History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 45,000 | +0 | 0.00% | 285,750 |
| 2025-10-13 | 2025-10-09 | 6.780 | 45,000 | +0 | 0.00% | 305,100 |
| 2025-10-10 | 2025-10-08 | 7.330 | 45,000 | +0 | 0.00% | 329,850 |
| 2025-10-09 | 2025-10-06 | 7.320 | 45,000 | +0 | 0.00% | 329,400 |
| 2025-10-08 | 2025-10-03 | 7.320 | 45,000 | +0 | 0.00% | 329,400 |
| 2025-10-06 | 2025-10-02 | 7.210 | 45,000 | +0 | 0.00% | 324,450 |
| 2025-10-03 | 2025-09-30 | 7.430 | 45,000 | +0 | 0.00% | 334,350 |
| 2025-10-02 | 2025-09-29 | 7.400 | 45,000 | +0 | 0.00% | 333,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 45,000 | +0 | 0.00% | 327,600 |
| 2025-09-29 | 2025-09-25 | 6.860 | 45,000 | +0 | 0.00% | 308,700 |
| 2025-09-26 | 2025-09-24 | 7.770 | 45,000 | +0 | 0.00% | 349,650 |
| 2025-09-25 | 2025-09-23 | 7.530 | 45,000 | +0 | 0.00% | 338,850 |
| 2025-09-24 | 2025-09-22 | 6.500 | 45,000 | +0 | 0.00% | 292,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 45,000 | +0 | 0.00% | 298,350 |
| 2025-09-22 | 2025-09-18 | 8.630 | 45,000 | +0 | 0.00% | 388,350 |
| 2025-09-19 | 2025-09-17 | 5.120 | 45,000 | +0 | 0.00% | 230,400 |
| 2025-09-18 | 2025-09-16 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-09-17 | 2025-09-15 | 5.080 | 45,000 | +0 | 0.00% | 228,600 |
| 2025-09-16 | 2025-09-12 | 5.080 | 45,000 | +0 | 0.00% | 228,600 |
| 2025-09-15 | 2025-09-11 | 5.080 | 45,000 | +0 | 0.00% | 228,600 |
| 2025-09-12 | 2025-09-10 | 5.080 | 45,000 | +0 | 0.00% | 228,600 |
| 2025-09-11 | 2025-09-09 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-09-10 | 2025-09-08 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-09-09 | 2025-09-05 | 5.100 | 45,000 | +0 | 0.00% | 229,500 |
| 2025-09-08 | 2025-09-04 | 5.090 | 45,000 | +0 | 0.00% | 229,050 |
| 2025-09-05 | 2025-09-03 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-09-04 | 2025-09-02 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-09-03 | 2025-09-01 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-09-02 | 2025-08-29 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-09-01 | 2025-08-28 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-29 | 2025-08-27 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-28 | 2025-08-26 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-27 | 2025-08-25 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-26 | 2025-08-22 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-08-25 | 2025-08-21 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-22 | 2025-08-20 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-21 | 2025-08-19 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-08-20 | 2025-08-18 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-19 | 2025-08-15 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2025-08-18 | 2025-08-14 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-15 | 2025-08-13 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-08-14 | 2025-08-12 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-13 | 2025-08-11 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-12 | 2025-08-08 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-11 | 2025-08-07 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-08 | 2025-08-06 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-07 | 2025-08-05 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-08-06 | 2025-08-04 | 5.040 | 45,000 | +0 | 0.00% | 226,800 |
| 2025-08-05 | 2025-08-01 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-08-04 | 2025-07-31 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-08-01 | 2025-07-30 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-31 | 2025-07-29 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-30 | 2025-07-28 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-29 | 2025-07-25 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-28 | 2025-07-24 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-07-25 | 2025-07-23 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-24 | 2025-07-22 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-23 | 2025-07-21 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-07-22 | 2025-07-18 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-17 | 2025-07-15 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-07-16 | 2025-07-14 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-15 | 2025-07-11 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-14 | 2025-07-10 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-11 | 2025-07-09 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-10 | 2025-07-08 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-07-09 | 2025-07-07 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-07-08 | 2025-07-04 | 5.030 | 45,000 | +0 | 0.00% | 226,350 |
| 2025-07-07 | 2025-07-03 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-07-04 | 2025-07-02 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2025-07-03 | 2025-06-30 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-07-02 | 2025-06-27 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2025-06-30 | 2025-06-26 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-06-27 | 2025-06-25 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-06-26 | 2025-06-24 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-06-25 | 2025-06-23 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-06-24 | 2025-06-20 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-06-23 | 2025-06-19 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2025-06-20 | 2025-06-18 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2025-06-19 | 2025-06-17 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-06-18 | 2025-06-16 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2025-06-17 | 2025-06-13 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2025-06-16 | 2025-06-12 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-06-13 | 2025-06-11 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2025-06-12 | 2025-06-10 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2025-06-11 | 2025-06-09 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-06-10 | 2025-06-06 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-06-09 | 2025-06-05 | 4.940 | 45,000 | +0 | 0.00% | 222,300 |
| 2025-06-06 | 2025-06-04 | 4.930 | 45,000 | +0 | 0.00% | 221,850 |
| 2025-06-05 | 2025-06-03 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2025-06-04 | 2025-06-02 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2025-06-03 | 2025-05-30 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2025-06-02 | 2025-05-29 | 4.930 | 45,000 | +0 | 0.00% | 221,850 |
| 2025-05-30 | 2025-05-28 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2025-05-29 | 2025-05-27 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-05-28 | 2025-05-26 | 5.280 | 45,000 | +0 | 0.00% | 237,593 |
| 2025-05-27 | 2025-05-23 | 5.270 | 45,000 | +1,362 | 0.00% | 237,129 |
| 2025-05-26 | 2025-05-22 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-23 | 2025-05-21 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-22 | 2025-05-20 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-21 | 2025-05-19 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-20 | 2025-05-16 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-05-19 | 2025-05-15 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-05-16 | 2025-05-14 | 5.249 | 43,638 | +0 | 0.00% | 229,052 |
| 2025-05-15 | 2025-05-13 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-05-14 | 2025-05-12 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-13 | 2025-05-09 | 5.311 | 43,638 | +0 | 0.00% | 231,752 |
| 2025-05-12 | 2025-05-08 | 5.270 | 43,638 | +0 | 0.00% | 229,952 |
| 2025-05-09 | 2025-05-07 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-05-08 | 2025-05-06 | 5.280 | 43,638 | +0 | 0.00% | 230,402 |
| 2025-05-07 | 2025-05-02 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-05-06 | 2025-04-30 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2025-05-02 | 2025-04-29 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-04-30 | 2025-04-28 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2025-04-29 | 2025-04-25 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2025-04-28 | 2025-04-24 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-04-25 | 2025-04-23 | 5.270 | 43,638 | +0 | 0.00% | 229,952 |
| 2025-04-24 | 2025-04-22 | 5.290 | 43,638 | +0 | 0.00% | 230,852 |
| 2025-04-23 | 2025-04-17 | 5.290 | 43,638 | +0 | 0.00% | 230,852 |
| 2025-04-22 | 2025-04-16 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-04-17 | 2025-04-15 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-04-16 | 2025-04-14 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-04-15 | 2025-04-11 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-04-14 | 2025-04-10 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2025-04-11 | 2025-04-09 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2025-04-10 | 2025-04-08 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-04-09 | 2025-04-07 | 5.135 | 43,638 | +0 | 0.00% | 224,102 |
| 2025-04-08 | 2025-04-03 | 5.383 | 43,638 | +0 | 0.00% | 234,902 |
| 2025-04-07 | 2025-04-02 | 5.373 | 43,638 | +0 | 0.00% | 234,452 |
| 2025-04-03 | 2025-04-01 | 5.362 | 43,638 | +0 | 0.00% | 234,002 |
| 2025-04-02 | 2025-03-31 | 5.342 | 43,638 | +0 | 0.00% | 233,102 |
| 2025-04-01 | 2025-03-28 | 5.373 | 43,638 | +0 | 0.00% | 234,452 |
| 2025-03-31 | 2025-03-27 | 5.383 | 43,638 | +0 | 0.00% | 234,902 |
| 2025-03-28 | 2025-03-26 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-03-27 | 2025-03-25 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-03-26 | 2025-03-24 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-03-25 | 2025-03-21 | 5.331 | 43,638 | +0 | 0.00% | 232,652 |
| 2025-03-24 | 2025-03-20 | 5.362 | 43,638 | +0 | 0.00% | 234,002 |
| 2025-03-21 | 2025-03-19 | 5.362 | 43,638 | +0 | 0.00% | 234,002 |
| 2025-03-20 | 2025-03-18 | 5.373 | 43,638 | +0 | 0.00% | 234,452 |
| 2025-03-19 | 2025-03-17 | 5.486 | 43,638 | +0 | 0.00% | 239,402 |
| 2025-03-18 | 2025-03-14 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-03-17 | 2025-03-13 | 5.362 | 43,638 | +0 | 0.00% | 234,002 |
| 2025-03-14 | 2025-03-12 | 5.321 | 43,638 | +0 | 0.00% | 232,202 |
| 2025-03-13 | 2025-03-11 | 5.290 | 43,638 | +0 | 0.00% | 230,852 |
| 2025-03-12 | 2025-03-10 | 5.300 | 43,638 | +0 | 0.00% | 231,302 |
| 2025-03-11 | 2025-03-07 | 5.331 | 43,638 | +0 | 0.00% | 232,652 |
| 2025-03-10 | 2025-03-06 | 5.280 | 43,638 | +0 | 0.00% | 230,402 |
| 2025-03-07 | 2025-03-05 | 5.300 | 43,638 | +0 | 0.00% | 231,302 |
| 2025-03-06 | 2025-03-04 | 5.270 | 43,638 | +0 | 0.00% | 229,952 |
| 2025-03-05 | 2025-03-03 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-03-04 | 2025-02-28 | 5.208 | 43,638 | +0 | 0.00% | 227,252 |
| 2025-03-03 | 2025-02-27 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-02-28 | 2025-02-26 | 5.208 | 43,638 | +0 | 0.00% | 227,252 |
| 2025-02-27 | 2025-02-25 | 5.156 | 43,638 | +0 | 0.00% | 225,002 |
| 2025-02-26 | 2025-02-24 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-02-25 | 2025-02-21 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-02-24 | 2025-02-20 | 5.218 | 43,638 | +0 | 0.00% | 227,702 |
| 2025-02-21 | 2025-02-19 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-02-20 | 2025-02-18 | 5.311 | 43,638 | +0 | 0.00% | 231,752 |
| 2025-02-19 | 2025-02-17 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-02-18 | 2025-02-14 | 5.177 | 43,638 | +0 | 0.00% | 225,902 |
| 2025-02-17 | 2025-02-13 | 5.074 | 43,638 | +0 | 0.00% | 221,402 |
| 2025-02-14 | 2025-02-12 | 5.270 | 43,638 | +0 | 0.00% | 229,952 |
| 2025-02-13 | 2025-02-11 | 5.166 | 43,638 | +0 | 0.00% | 225,452 |
| 2025-02-12 | 2025-02-10 | 5.404 | 43,638 | +0 | 0.00% | 235,802 |
| 2025-02-11 | 2025-02-07 | 5.414 | 43,638 | +0 | 0.00% | 236,252 |
| 2025-02-10 | 2025-02-06 | 5.465 | 43,638 | +0 | 0.00% | 238,502 |
| 2025-02-07 | 2025-02-05 | 5.465 | 43,638 | +0 | 0.00% | 238,502 |
| 2025-02-06 | 2025-02-04 | 5.445 | 43,638 | +0 | 0.00% | 237,602 |
| 2025-02-05 | 2025-02-03 | 5.465 | 43,638 | +0 | 0.00% | 238,502 |
| 2025-02-04 | 2025-01-28 | 5.435 | 43,638 | +0 | 0.00% | 237,152 |
| 2025-02-03 | 2025-01-24 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-01-27 | 2025-01-23 | 5.404 | 43,638 | +0 | 0.00% | 235,802 |
| 2025-01-24 | 2025-01-22 | 5.414 | 43,638 | +0 | 0.00% | 236,252 |
| 2025-01-23 | 2025-01-21 | 5.414 | 43,638 | +0 | 0.00% | 236,252 |
| 2025-01-22 | 2025-01-20 | 5.404 | 43,638 | +0 | 0.00% | 235,802 |
| 2025-01-21 | 2025-01-17 | 5.414 | 43,638 | +0 | 0.00% | 236,252 |
| 2025-01-20 | 2025-01-16 | 5.445 | 43,638 | +0 | 0.00% | 237,602 |
| 2025-01-17 | 2025-01-15 | 5.414 | 43,638 | +0 | 0.00% | 236,252 |
| 2025-01-16 | 2025-01-14 | 5.393 | 43,638 | +0 | 0.00% | 235,352 |
| 2025-01-15 | 2025-01-13 | 5.331 | 43,638 | +0 | 0.00% | 232,652 |
| 2025-01-14 | 2025-01-10 | 5.311 | 43,638 | +0 | 0.00% | 231,752 |
| 2025-01-13 | 2025-01-09 | 5.331 | 43,638 | +0 | 0.00% | 232,652 |
| 2025-01-10 | 2025-01-08 | 5.342 | 43,638 | +0 | 0.00% | 233,102 |
| 2025-01-09 | 2025-01-07 | 5.342 | 43,638 | +0 | 0.00% | 233,102 |
| 2025-01-08 | 2025-01-06 | 5.342 | 43,638 | +0 | 0.00% | 233,102 |
| 2025-01-07 | 2025-01-03 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2025-01-06 | 2025-01-02 | 5.239 | 43,638 | +0 | 0.00% | 228,602 |
| 2025-01-03 | 2024-12-31 | 5.249 | 43,638 | +0 | 0.00% | 229,052 |
| 2025-01-02 | 2024-12-27 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2024-12-30 | 2024-12-24 | 5.249 | 43,638 | +0 | 0.00% | 229,052 |
| 2024-12-27 | 2024-12-20 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2024-12-23 | 2024-12-19 | 5.228 | 43,638 | +0 | 0.00% | 228,152 |
| 2024-12-20 | 2024-12-18 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2024-12-19 | 2024-12-17 | 5.259 | 43,638 | +0 | 0.00% | 229,502 |
| 2024-12-18 | 2024-12-16 | 5.610 | 43,638 | +0 | 0.00% | 244,817 |
| 2024-12-17 | 2024-12-13 | 5.642 | 43,638 | +1,367 | 0.00% | 246,210 |
| 2024-12-16 | 2024-12-12 | 5.653 | 42,271 | +0 | 0.00% | 238,948 |
| 2024-12-13 | 2024-12-11 | 5.610 | 42,271 | +0 | 0.00% | 237,148 |
| 2024-12-12 | 2024-12-10 | 5.610 | 42,271 | +0 | 0.00% | 237,148 |
| 2024-12-11 | 2024-12-09 | 5.493 | 42,271 | +0 | 0.00% | 232,198 |
| 2024-12-10 | 2024-12-06 | 5.493 | 42,271 | +0 | 0.00% | 232,198 |
| 2024-12-09 | 2024-12-05 | 5.514 | 42,271 | +0 | 0.00% | 233,098 |
| 2024-12-06 | 2024-12-04 | 5.482 | 42,271 | +0 | 0.00% | 231,748 |
| 2024-12-05 | 2024-12-03 | 5.461 | 42,271 | +0 | 0.00% | 230,848 |
| 2024-12-04 | 2024-12-02 | 5.174 | 42,271 | +0 | 0.00% | 218,698 |
| 2024-12-03 | 2024-11-29 | 5.174 | 42,271 | +0 | 0.00% | 218,698 |
| 2024-12-02 | 2024-11-28 | 4.876 | 42,271 | +0 | 0.00% | 206,098 |
| 2024-11-29 | 2024-11-27 | 4.822 | 42,271 | +0 | 0.00% | 203,848 |
| 2024-11-28 | 2024-11-26 | 4.769 | 42,271 | +0 | 0.00% | 201,598 |
| 2024-11-27 | 2024-11-25 | 4.940 | 42,271 | +0 | 0.00% | 208,798 |
| 2024-11-26 | 2024-11-22 | 4.673 | 42,271 | +0 | 0.00% | 197,548 |
| 2024-11-25 | 2024-11-21 | 4.716 | 42,271 | +0 | 0.00% | 199,348 |
| 2024-11-22 | 2024-11-20 | 4.897 | 42,271 | +0 | 0.00% | 206,998 |
| 2024-11-21 | 2024-11-19 | 4.588 | 42,271 | +0 | 0.00% | 193,948 |
| 2024-11-20 | 2024-11-18 | 4.588 | 42,271 | +0 | 0.00% | 193,948 |
| 2024-11-19 | 2024-11-15 | 4.407 | 42,271 | +0 | 0.00% | 186,298 |
| 2024-11-18 | 2024-11-14 | 4.152 | 42,271 | +0 | 0.00% | 175,498 |
| 2024-11-15 | 2024-11-13 | 4.013 | 42,271 | +0 | 0.00% | 169,648 |
| 2024-11-14 | 2024-11-12 | 3.949 | 42,271 | +0 | 0.00% | 166,948 |
| 2024-11-13 | 2024-11-11 | 3.981 | 42,271 | +0 | 0.00% | 168,298 |
| 2024-11-12 | 2024-11-08 | 3.949 | 42,271 | +0 | 0.00% | 166,948 |
| 2024-11-11 | 2024-11-07 | 3.971 | 42,271 | +0 | 0.00% | 167,848 |
| 2024-11-08 | 2024-11-06 | 4.013 | 42,271 | +0 | 0.00% | 169,648 |
| 2024-11-07 | 2024-11-05 | 4.130 | 42,271 | +0 | 0.00% | 174,598 |
| 2024-11-06 | 2024-11-04 | 4.013 | 42,271 | +0 | 0.00% | 169,648 |
| 2024-11-05 | 2024-11-01 | 3.832 | 42,271 | +0 | 0.00% | 161,998 |
| 2024-11-04 | 2024-10-31 | 3.651 | 42,271 | +0 | 0.00% | 154,348 |
| 2024-11-01 | 2024-10-30 | 3.737 | 42,271 | +0 | 0.00% | 157,948 |
| 2024-10-31 | 2024-10-29 | 3.790 | 42,271 | +0 | 0.00% | 160,198 |
| 2024-10-30 | 2024-10-28 | 3.811 | 42,271 | +0 | 0.00% | 161,098 |
| 2024-10-29 | 2024-10-25 | 3.619 | 42,271 | +0 | 0.00% | 152,998 |
| 2024-10-28 | 2024-10-24 | 3.609 | 42,271 | +0 | 0.00% | 152,548 |
| 2024-10-25 | 2024-10-23 | 3.683 | 42,271 | +0 | 0.00% | 155,698 |
| 2024-10-24 | 2024-10-22 | 3.673 | 42,271 | +0 | 0.00% | 155,248 |
| 2024-10-23 | 2024-10-21 | 3.502 | 42,271 | +0 | 0.00% | 148,048 |
| 2024-10-22 | 2024-10-18 | 3.385 | 42,271 | +0 | 0.00% | 143,099 |
| 2024-10-21 | 2024-10-17 | 3.289 | 42,271 | +0 | 0.00% | 139,049 |
| 2024-10-18 | 2024-10-16 | 3.311 | 42,271 | +0 | 0.00% | 139,949 |
| 2024-10-17 | 2024-10-15 | 3.289 | 42,271 | +0 | 0.00% | 139,049 |
| 2024-10-16 | 2024-10-14 | 3.375 | 42,271 | +0 | 0.00% | 142,649 |
| 2024-10-15 | 2024-10-10 | 3.321 | 42,271 | +0 | 0.00% | 140,399 |
| 2024-10-14 | 2024-10-09 | 3.236 | 42,271 | +0 | 0.00% | 136,799 |
| 2024-10-10 | 2024-10-08 | 3.226 | 42,271 | +0 | 0.00% | 136,349 |
| 2024-10-09 | 2024-10-07 | 3.449 | 42,271 | +0 | 0.00% | 145,799 |
| 2024-10-08 | 2024-10-04 | 3.332 | 42,271 | +0 | 0.00% | 140,849 |
| 2024-10-07 | 2024-10-03 | 3.311 | 42,271 | +0 | 0.00% | 139,949 |
| 2024-10-04 | 2024-10-02 | 3.311 | 42,271 | +0 | 0.00% | 139,949 |
| 2024-10-03 | 2024-09-30 | 3.300 | 42,271 | +0 | 0.00% | 139,499 |
| 2024-10-02 | 2024-09-27 | 3.236 | 42,271 | +0 | 0.00% | 136,799 |
| 2024-09-30 | 2024-09-26 | 3.268 | 42,271 | +0 | 0.00% | 138,149 |
| 2024-09-27 | 2024-09-25 | 3.194 | 42,271 | +0 | 0.00% | 134,999 |
| 2024-09-26 | 2024-09-24 | 3.204 | 42,271 | +0 | 0.00% | 135,449 |
| 2024-09-25 | 2024-09-23 | 3.130 | 42,271 | +0 | 0.00% | 132,299 |
| 2024-09-24 | 2024-09-20 | 3.140 | 42,271 | +0 | 0.00% | 132,749 |
| 2024-09-23 | 2024-09-19 | 3.279 | 42,271 | +0 | 0.00% | 138,599 |
| 2024-09-20 | 2024-09-17 | 3.151 | 42,271 | +0 | 0.00% | 133,199 |
| 2024-09-19 | 2024-09-16 | 3.130 | 42,271 | +0 | 0.00% | 132,299 |
| 2024-09-17 | 2024-09-13 | 3.013 | 42,271 | +0 | 0.00% | 127,349 |
| 2024-09-16 | 2024-09-12 | 2.832 | 42,271 | +0 | 0.00% | 119,699 |
| 2024-09-13 | 2024-09-11 | 2.704 | 42,271 | +0 | 0.00% | 114,299 |
| 2024-09-12 | 2024-09-10 | 2.778 | 42,271 | +0 | 0.00% | 117,449 |
| 2024-09-11 | 2024-09-09 | 2.747 | 42,271 | +0 | 0.00% | 116,099 |
| 2024-09-10 | 2024-09-05 | 2.842 | 42,271 | +0 | 0.00% | 120,149 |
| 2024-09-09 | 2024-09-04 | 2.810 | 42,271 | +0 | 0.00% | 118,799 |
| 2024-09-05 | 2024-09-03 | 2.864 | 42,271 | +0 | 0.00% | 121,049 |
| 2024-09-04 | 2024-09-02 | 2.874 | 42,271 | +0 | 0.00% | 121,499 |
| 2024-09-03 | 2024-08-30 | 2.864 | 42,271 | +0 | 0.00% | 121,049 |
| 2024-09-02 | 2024-08-29 | 2.832 | 42,271 | +0 | 0.00% | 119,699 |
| 2024-08-30 | 2024-08-28 | 2.789 | 42,271 | +0 | 0.00% | 117,899 |
| 2024-08-29 | 2024-08-27 | 2.768 | 42,271 | +0 | 0.00% | 116,999 |
| 2024-08-28 | 2024-08-26 | 2.768 | 42,271 | +0 | 0.00% | 116,999 |
| 2024-08-27 | 2024-08-23 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-08-26 | 2024-08-22 | 2.704 | 42,271 | +0 | 0.00% | 114,299 |
| 2024-08-23 | 2024-08-21 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-08-22 | 2024-08-20 | 2.608 | 42,271 | +0 | 0.00% | 110,249 |
| 2024-08-21 | 2024-08-19 | 2.619 | 42,271 | +0 | 0.00% | 110,699 |
| 2024-08-20 | 2024-08-16 | 2.576 | 42,271 | +0 | 0.00% | 108,899 |
| 2024-08-19 | 2024-08-15 | 2.555 | 42,271 | +0 | 0.00% | 107,999 |
| 2024-08-16 | 2024-08-14 | 2.555 | 42,271 | +0 | 0.00% | 107,999 |
| 2024-08-15 | 2024-08-13 | 2.555 | 42,271 | +0 | 0.00% | 107,999 |
| 2024-08-14 | 2024-08-12 | 2.502 | 42,271 | +0 | 0.00% | 105,749 |
| 2024-08-13 | 2024-08-09 | 2.523 | 42,271 | +0 | 0.00% | 106,649 |
| 2024-08-12 | 2024-08-08 | 2.502 | 42,271 | +0 | 0.00% | 105,749 |
| 2024-08-09 | 2024-08-07 | 2.555 | 42,271 | +0 | 0.00% | 107,999 |
| 2024-08-08 | 2024-08-06 | 2.512 | 42,271 | +0 | 0.00% | 106,199 |
| 2024-08-07 | 2024-08-05 | 2.544 | 42,271 | +0 | 0.00% | 107,549 |
| 2024-08-06 | 2024-08-02 | 2.587 | 42,271 | +0 | 0.00% | 109,349 |
| 2024-08-05 | 2024-08-01 | 2.661 | 42,271 | +0 | 0.00% | 112,499 |
| 2024-08-02 | 2024-07-31 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-08-01 | 2024-07-30 | 2.587 | 42,271 | +0 | 0.00% | 109,349 |
| 2024-07-31 | 2024-07-29 | 2.597 | 42,271 | +0 | 0.00% | 109,799 |
| 2024-07-30 | 2024-07-26 | 2.576 | 42,271 | +0 | 0.00% | 108,899 |
| 2024-07-29 | 2024-07-25 | 2.576 | 42,271 | +0 | 0.00% | 108,899 |
| 2024-07-26 | 2024-07-24 | 2.619 | 42,271 | +0 | 0.00% | 110,699 |
| 2024-07-25 | 2024-07-23 | 2.608 | 42,271 | +0 | 0.00% | 110,249 |
| 2024-07-24 | 2024-07-22 | 2.693 | 42,271 | +0 | 0.00% | 113,849 |
| 2024-07-23 | 2024-07-19 | 2.683 | 42,271 | +0 | 0.00% | 113,399 |
| 2024-07-22 | 2024-07-18 | 2.842 | 42,271 | +0 | 0.00% | 120,149 |
| 2024-07-19 | 2024-07-17 | 2.778 | 42,271 | +0 | 0.00% | 117,449 |
| 2024-07-18 | 2024-07-16 | 2.747 | 42,271 | +0 | 0.00% | 116,099 |
| 2024-07-17 | 2024-07-15 | 2.800 | 42,271 | +0 | 0.00% | 118,349 |
| 2024-07-16 | 2024-07-12 | 2.789 | 42,271 | +0 | 0.00% | 117,899 |
| 2024-07-15 | 2024-07-11 | 2.704 | 42,271 | +0 | 0.00% | 114,299 |
| 2024-07-12 | 2024-07-10 | 2.661 | 42,271 | +0 | 0.00% | 112,499 |
| 2024-07-11 | 2024-07-09 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-07-10 | 2024-07-08 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-07-09 | 2024-07-05 | 2.683 | 42,271 | +0 | 0.00% | 113,399 |
| 2024-07-08 | 2024-07-04 | 2.672 | 42,271 | +0 | 0.00% | 112,949 |
| 2024-07-05 | 2024-07-03 | 2.672 | 42,271 | +0 | 0.00% | 112,949 |
| 2024-07-04 | 2024-07-02 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-07-03 | 2024-06-28 | 2.619 | 42,271 | +0 | 0.00% | 110,699 |
| 2024-07-02 | 2024-06-27 | 2.587 | 42,271 | +0 | 0.00% | 109,349 |
| 2024-06-28 | 2024-06-26 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-06-27 | 2024-06-25 | 2.566 | 42,271 | +0 | 0.00% | 108,449 |
| 2024-06-26 | 2024-06-24 | 2.576 | 42,271 | +0 | 0.00% | 108,899 |
| 2024-06-25 | 2024-06-21 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-06-24 | 2024-06-20 | 2.661 | 42,271 | +0 | 0.00% | 112,499 |
| 2024-06-21 | 2024-06-19 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-06-20 | 2024-06-18 | 2.608 | 42,271 | +0 | 0.00% | 110,249 |
| 2024-06-19 | 2024-06-17 | 2.566 | 42,271 | +0 | 0.00% | 108,449 |
| 2024-06-18 | 2024-06-14 | 2.629 | 42,271 | +0 | 0.00% | 111,149 |
| 2024-06-17 | 2024-06-13 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-06-14 | 2024-06-12 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-06-13 | 2024-06-11 | 2.651 | 42,271 | +0 | 0.00% | 112,049 |
| 2024-06-12 | 2024-06-07 | 2.683 | 42,271 | +0 | 0.00% | 113,399 |
| 2024-06-11 | 2024-06-06 | 2.683 | 42,271 | +0 | 0.00% | 113,399 |
| 2024-06-07 | 2024-06-05 | 2.629 | 42,271 | +0 | 0.00% | 111,149 |
| 2024-06-06 | 2024-06-04 | 2.672 | 42,271 | +0 | 0.00% | 112,949 |
| 2024-06-05 | 2024-06-03 | 2.704 | 42,271 | +0 | 0.00% | 114,299 |
| 2024-06-04 | 2024-05-31 | 2.757 | 42,271 | +0 | 0.00% | 116,549 |
| 2024-06-03 | 2024-05-30 | 2.512 | 42,271 | +0 | 0.00% | 106,199 |
| 2024-05-31 | 2024-05-29 | 2.555 | 42,271 | +0 | 0.00% | 107,999 |
| 2024-05-30 | 2024-05-28 | 2.640 | 42,271 | +0 | 0.00% | 111,599 |
| 2024-05-29 | 2024-05-27 | 2.736 | 42,271 | +0 | 0.00% | 115,649 |
| 2024-05-28 | 2024-05-24 | 2.736 | 42,271 | +0 | 0.00% | 115,649 |
| 2024-05-27 | 2024-05-23 | 2.768 | 42,271 | +0 | 0.00% | 116,999 |
| 2024-05-24 | 2024-05-22 | 2.810 | 42,271 | +0 | 0.00% | 118,799 |
| 2024-05-23 | 2024-05-21 | 2.715 | 42,271 | +0 | 0.00% | 114,749 |
| 2024-05-22 | 2024-05-20 | 3.149 | 42,271 | +0 | 0.00% | 133,131 |
| 2024-05-21 | 2024-05-17 | 3.116 | 42,271 | +2,264 | 0.00% | 131,704 |
| 2024-05-20 | 2024-05-16 | 3.071 | 40,007 | +0 | 0.00% | 122,850 |
| 2024-05-17 | 2024-05-14 | 3.037 | 40,007 | +0 | 0.00% | 121,500 |
| 2024-05-16 | 2024-05-13 | 2.969 | 40,007 | +0 | 0.00% | 118,800 |
| 2024-05-14 | 2024-05-10 | 2.913 | 40,007 | +0 | 0.00% | 116,550 |
| 2024-05-13 | 2024-05-09 | 2.801 | 40,007 | +0 | 0.00% | 112,050 |
| 2024-05-10 | 2024-05-08 | 2.745 | 40,007 | +0 | 0.00% | 109,800 |
| 2024-05-09 | 2024-05-07 | 2.812 | 40,007 | +0 | 0.00% | 112,500 |
| 2024-05-08 | 2024-05-06 | 2.823 | 40,007 | +0 | 0.00% | 112,950 |
| 2024-05-07 | 2024-05-03 | 2.722 | 40,007 | +0 | 0.00% | 108,900 |
| 2024-05-06 | 2024-05-02 | 2.756 | 40,007 | +0 | 0.00% | 110,250 |
| 2024-05-03 | 2024-04-30 | 2.655 | 40,007 | +0 | 0.00% | 106,200 |
| 2024-05-02 | 2024-04-29 | 2.835 | 40,007 | +0 | 0.00% | 113,400 |
| 2024-04-30 | 2024-04-26 | 3.397 | 40,007 | +0 | 0.00% | 135,900 |
| 2024-04-29 | 2024-04-25 | 3.374 | 40,007 | +0 | 0.00% | 135,000 |
| 2024-04-26 | 2024-04-24 | 3.374 | 40,007 | +0 | 0.00% | 135,000 |
| 2024-04-25 | 2024-04-23 | 3.318 | 40,007 | +0 | 0.00% | 132,750 |
| 2024-04-24 | 2024-04-22 | 3.273 | 40,007 | +0 | 0.00% | 130,950 |
| 2024-04-23 | 2024-04-19 | 3.217 | 40,007 | +0 | 0.00% | 128,700 |
| 2024-04-22 | 2024-04-18 | 3.183 | 40,007 | +0 | 0.00% | 127,350 |
| 2024-04-19 | 2024-04-17 | 3.138 | 40,007 | +0 | 0.00% | 125,550 |
| 2024-04-18 | 2024-04-16 | 3.161 | 40,007 | +0 | 0.00% | 126,450 |
| 2024-04-17 | 2024-04-15 | 3.397 | 40,007 | +0 | 0.00% | 135,900 |
| 2024-04-16 | 2024-04-12 | 3.431 | 40,007 | +0 | 0.00% | 137,250 |
| 2024-04-15 | 2024-04-11 | 3.476 | 40,007 | +0 | 0.00% | 139,050 |
| 2024-04-12 | 2024-04-10 | 3.521 | 40,007 | +0 | 0.00% | 140,850 |
| 2024-04-11 | 2024-04-09 | 3.453 | 40,007 | +0 | 0.00% | 138,150 |
| 2024-04-10 | 2024-04-08 | 3.442 | 40,007 | +0 | 0.00% | 137,700 |
| 2024-04-09 | 2024-04-05 | 3.431 | 40,007 | +0 | 0.00% | 137,250 |
| 2024-04-08 | 2024-04-03 | 3.442 | 40,007 | +0 | 0.00% | 137,700 |
| 2024-04-05 | 2024-04-02 | 3.329 | 40,007 | +0 | 0.00% | 133,200 |
| 2024-04-03 | 2024-03-28 | 3.296 | 40,007 | +0 | 0.00% | 131,850 |
| 2024-04-02 | 2024-03-27 | 3.397 | 40,007 | +0 | 0.00% | 135,900 |
| 2024-03-28 | 2024-03-26 | 3.408 | 40,007 | +0 | 0.00% | 136,350 |
| 2024-03-27 | 2024-03-25 | 3.408 | 40,007 | +0 | 0.00% | 136,350 |
| 2024-03-26 | 2024-03-22 | 3.419 | 40,007 | +0 | 0.00% | 136,800 |
| 2024-03-25 | 2024-03-21 | 3.352 | 40,007 | +0 | 0.00% | 134,100 |
| 2024-03-22 | 2024-03-20 | 3.161 | 40,007 | +0 | 0.00% | 126,450 |
| 2024-03-21 | 2024-03-19 | 3.149 | 40,007 | +0 | 0.00% | 126,000 |
| 2024-03-20 | 2024-03-18 | 3.149 | 40,007 | +0 | 0.00% | 126,000 |
| 2024-03-19 | 2024-03-15 | 3.172 | 40,007 | +0 | 0.00% | 126,900 |
| 2024-03-18 | 2024-03-14 | 3.217 | 40,007 | +0 | 0.00% | 128,700 |
| 2024-03-15 | 2024-03-13 | 3.127 | 40,007 | +0 | 0.00% | 125,100 |
| 2024-03-14 | 2024-03-12 | 3.161 | 40,007 | +0 | 0.00% | 126,450 |
| 2024-03-13 | 2024-03-11 | 3.228 | 40,007 | +0 | 0.00% | 129,150 |
| 2024-03-12 | 2024-03-08 | 3.262 | 40,007 | +0 | 0.00% | 130,500 |
| 2024-03-11 | 2024-03-07 | 3.318 | 40,007 | +0 | 0.00% | 132,750 |
| 2024-03-08 | 2024-03-06 | 3.419 | 40,007 | +0 | 0.00% | 136,800 |
| 2024-03-07 | 2024-03-05 | 3.374 | 40,007 | +0 | 0.00% | 135,000 |
| 2024-03-06 | 2024-03-04 | 3.521 | 40,007 | +0 | 0.00% | 140,850 |
| 2024-03-05 | 2024-03-01 | 3.408 | 40,007 | +0 | 0.00% | 136,350 |
| 2024-03-04 | 2024-02-29 | 3.633 | 40,007 | +0 | 0.00% | 145,350 |
| 2024-03-01 | 2024-02-28 | 3.656 | 40,007 | +0 | 0.00% | 146,250 |
| 2024-02-29 | 2024-02-27 | 3.701 | 40,007 | +0 | 0.00% | 148,050 |
| 2024-02-28 | 2024-02-26 | 3.678 | 40,007 | +0 | 0.00% | 147,150 |
| 2024-02-27 | 2024-02-23 | 3.689 | 40,007 | +0 | 0.00% | 147,600 |
| 2024-02-26 | 2024-02-22 | 3.734 | 40,007 | +0 | 0.00% | 149,400 |
| 2024-02-23 | 2024-02-21 | 3.768 | 40,007 | +0 | 0.00% | 150,750 |
| 2024-02-22 | 2024-02-20 | 3.734 | 40,007 | +0 | 0.00% | 149,400 |
| 2024-02-21 | 2024-02-19 | 3.656 | 40,007 | +0 | 0.00% | 146,250 |
| 2024-02-20 | 2024-02-16 | 3.678 | 40,007 | +0 | 0.00% | 147,150 |
| 2024-02-19 | 2024-02-15 | 3.509 | 40,007 | +0 | 0.00% | 140,400 |
| 2024-02-16 | 2024-02-14 | 3.633 | 40,007 | +0 | 0.00% | 145,350 |
| 2024-02-15 | 2024-02-09 | 3.588 | 40,007 | +0 | 0.00% | 143,550 |
| 2024-02-14 | 2024-02-07 | 3.611 | 40,007 | +0 | 0.00% | 144,450 |
| 2024-02-08 | 2024-02-06 | 3.633 | 40,007 | +0 | 0.00% | 145,350 |
| 2024-02-07 | 2024-02-05 | 3.622 | 40,007 | +0 | 0.00% | 144,900 |
| 2024-02-06 | 2024-02-02 | 3.599 | 40,007 | +0 | 0.00% | 144,000 |
| 2024-02-05 | 2024-02-01 | 3.633 | 40,007 | +0 | 0.00% | 145,350 |
| 2024-02-02 | 2024-01-31 | 3.656 | 40,007 | +0 | 0.00% | 146,250 |
| 2024-02-01 | 2024-01-30 | 3.656 | 40,007 | +0 | 0.00% | 146,250 |
| 2024-01-31 | 2024-01-29 | 3.746 | 40,007 | +0 | 0.00% | 149,850 |
| 2024-01-30 | 2024-01-26 | 3.611 | 40,007 | +0 | 0.00% | 144,450 |
| 2024-01-29 | 2024-01-25 | 3.678 | 40,007 | +0 | 0.00% | 147,150 |
| 2024-01-26 | 2024-01-24 | 3.723 | 40,007 | +0 | 0.00% | 148,950 |
| 2024-01-25 | 2024-01-23 | 3.633 | 40,007 | +0 | 0.00% | 145,350 |
| 2024-01-24 | 2024-01-22 | 3.588 | 40,007 | +0 | 0.00% | 143,550 |
| 2024-01-23 | 2024-01-19 | 3.712 | 40,007 | +0 | 0.00% | 148,500 |
| 2024-01-22 | 2024-01-18 | 3.678 | 40,007 | +0 | 0.00% | 147,150 |
| 2024-01-19 | 2024-01-17 | 3.701 | 40,007 | +0 | 0.00% | 148,050 |
| 2024-01-18 | 2024-01-16 | 3.791 | 40,007 | +0 | 0.00% | 151,650 |
| 2024-01-17 | 2024-01-15 | 3.836 | 40,007 | +0 | 0.00% | 153,450 |
| 2024-01-16 | 2024-01-12 | 3.802 | 40,007 | +0 | 0.00% | 152,100 |
| 2024-01-15 | 2024-01-11 | 3.802 | 40,007 | +0 | 0.00% | 152,100 |
| 2024-01-12 | 2024-01-10 | 3.779 | 40,007 | +0 | 0.00% | 151,200 |
| 2024-01-11 | 2024-01-09 | 3.858 | 40,007 | +0 | 0.00% | 154,350 |
| 2024-01-10 | 2024-01-08 | 3.824 | 40,007 | +0 | 0.00% | 153,000 |
| 2024-01-09 | 2024-01-05 | 3.948 | 40,007 | +0 | 0.00% | 157,950 |
| 2024-01-08 | 2024-01-04 | 4.004 | 40,007 | +0 | 0.00% | 160,200 |
| 2024-01-05 | 2024-01-03 | 4.072 | 40,007 | +0 | 0.00% | 162,900 |
| 2024-01-04 | 2024-01-02 | 3.937 | 40,007 | +0 | 0.00% | 157,500 |
| 2024-01-03 | 2023-12-29 | 3.926 | 40,007 | +0 | 0.00% | 157,050 |
| 2024-01-02 | 2023-12-28 | 3.847 | 40,007 | +0 | 0.00% | 153,900 |
| 2023-12-29 | 2023-12-27 | 3.734 | 40,007 | +0 | 0.00% | 149,400 |
| 2023-12-28 | 2023-12-22 | 3.723 | 40,007 | +0 | 0.00% | 148,950 |
| 2023-12-27 | 2023-12-21 | 3.678 | 40,007 | +0 | 0.00% | 147,150 |
| 2023-12-22 | 2023-12-20 | 3.701 | 40,007 | +0 | 0.00% | 148,050 |
| 2023-12-21 | 2023-12-19 | 4.209 | 40,007 | +0 | 0.00% | 168,391 |
| 2023-12-20 | 2023-12-18 | 4.173 | 40,007 | +2,267 | 0.00% | 166,960 |
| 2023-12-19 | 2023-12-15 | 4.328 | 37,740 | +0 | 0.00% | 163,349 |
| 2023-12-18 | 2023-12-14 | 4.293 | 37,740 | +0 | 0.00% | 161,999 |
| 2023-12-15 | 2023-12-13 | 4.149 | 37,740 | +0 | 0.00% | 156,599 |
| 2023-12-14 | 2023-12-12 | 4.257 | 37,740 | +0 | 0.00% | 160,649 |
| 2023-12-13 | 2023-12-11 | 4.126 | 37,740 | +0 | 0.00% | 155,699 |
| 2023-12-12 | 2023-12-08 | 4.078 | 37,740 | +0 | 0.00% | 153,899 |
| 2023-12-11 | 2023-12-07 | 4.185 | 37,740 | +0 | 0.00% | 157,949 |
| 2023-12-08 | 2023-12-06 | 4.221 | 37,740 | +0 | 0.00% | 159,299 |
| 2023-12-07 | 2023-12-05 | 4.066 | 37,740 | +0 | 0.00% | 153,449 |
| 2023-12-06 | 2023-12-04 | 4.090 | 37,740 | +0 | 0.00% | 154,349 |
| 2023-12-05 | 2023-12-01 | 4.102 | 37,740 | +0 | 0.00% | 154,799 |
| 2023-12-04 | 2023-11-30 | 4.054 | 37,740 | +0 | 0.00% | 152,999 |
| 2023-12-01 | 2023-11-29 | 4.006 | 37,740 | +0 | 0.00% | 151,199 |
| 2023-11-30 | 2023-11-28 | 4.054 | 37,740 | +0 | 0.00% | 152,999 |
| 2023-11-29 | 2023-11-27 | 4.090 | 37,740 | +0 | 0.00% | 154,349 |
| 2023-11-28 | 2023-11-24 | 4.221 | 37,740 | +0 | 0.00% | 159,299 |
| 2023-11-27 | 2023-11-23 | 4.221 | 37,740 | +0 | 0.00% | 159,299 |
| 2023-11-24 | 2023-11-22 | 4.173 | 37,740 | +0 | 0.00% | 157,499 |
| 2023-11-23 | 2023-11-21 | 4.173 | 37,740 | +0 | 0.00% | 157,499 |
| 2023-11-22 | 2023-11-20 | 4.233 | 37,740 | +0 | 0.00% | 159,749 |
| 2023-11-21 | 2023-11-17 | 4.137 | 37,740 | +0 | 0.00% | 156,149 |
| 2023-11-20 | 2023-11-16 | 4.185 | 37,740 | +0 | 0.00% | 157,949 |
| 2023-11-17 | 2023-11-15 | 4.066 | 37,740 | +0 | 0.00% | 153,449 |
| 2023-11-16 | 2023-11-14 | 4.066 | 37,740 | +0 | 0.00% | 153,449 |
| 2023-11-15 | 2023-11-13 | 3.923 | 37,740 | +0 | 0.00% | 148,049 |
| 2023-11-14 | 2023-11-10 | 3.816 | 37,740 | +0 | 0.00% | 143,999 |
| 2023-11-13 | 2023-11-09 | 3.863 | 37,740 | +0 | 0.00% | 145,799 |
| 2023-11-10 | 2023-11-08 | 3.863 | 37,740 | +0 | 0.00% | 145,799 |
| 2023-11-09 | 2023-11-07 | 4.018 | 37,740 | +0 | 0.00% | 151,649 |
| 2023-11-08 | 2023-11-06 | 4.078 | 37,740 | +0 | 0.00% | 153,899 |
| 2023-11-07 | 2023-11-03 | 4.114 | 37,740 | +0 | 0.00% | 155,249 |
| 2023-11-06 | 2023-11-02 | 3.482 | 37,740 | +0 | 0.00% | 131,399 |
| 2023-11-03 | 2023-11-01 | 3.255 | 37,740 | +0 | 0.00% | 122,849 |
| 2023-11-02 | 2023-10-31 | 3.231 | 37,740 | +0 | 0.00% | 121,949 |
| 2023-11-01 | 2023-10-30 | 3.315 | 37,740 | +0 | 0.00% | 125,099 |
| 2023-10-31 | 2023-10-27 | 3.339 | 37,740 | +0 | 0.00% | 125,999 |
| 2023-10-30 | 2023-10-26 | 3.315 | 37,740 | +0 | 0.00% | 125,099 |
| 2023-10-27 | 2023-10-25 | 3.279 | 37,740 | +0 | 0.00% | 123,749 |
| 2023-10-26 | 2023-10-24 | 3.386 | 37,740 | +0 | 0.00% | 127,799 |
| 2023-10-25 | 2023-10-20 | 3.494 | 37,740 | +0 | 0.00% | 131,849 |
| 2023-10-24 | 2023-10-19 | 3.506 | 37,740 | +0 | 0.00% | 132,299 |
| 2023-10-20 | 2023-10-18 | 3.506 | 37,740 | +0 | 0.00% | 132,299 |
| 2023-10-19 | 2023-10-17 | 3.506 | 37,740 | +0 | 0.00% | 132,299 |
| 2023-10-18 | 2023-10-16 | 3.410 | 37,740 | +0 | 0.00% | 128,699 |
| 2023-10-17 | 2023-10-13 | 3.470 | 37,740 | +0 | 0.00% | 130,949 |
| 2023-10-16 | 2023-10-12 | 3.553 | 37,740 | +0 | 0.00% | 134,099 |
| 2023-10-13 | 2023-10-11 | 3.565 | 37,740 | +0 | 0.00% | 134,549 |
| 2023-10-12 | 2023-10-10 | 3.506 | 37,740 | +0 | 0.00% | 132,299 |
| 2023-10-11 | 2023-10-09 | 3.482 | 37,740 | +0 | 0.00% | 131,399 |
| 2023-10-10 | 2023-10-06 | 3.756 | 37,740 | +0 | 0.00% | 141,749 |
| 2023-10-09 | 2023-10-05 | 3.649 | 37,740 | +0 | 0.00% | 137,699 |
| 2023-10-06 | 2023-10-04 | 3.649 | 37,740 | +0 | 0.00% | 137,699 |
| 2023-10-05 | 2023-10-03 | 3.708 | 37,740 | +0 | 0.00% | 139,949 |
| 2023-10-04 | 2023-09-29 | 3.804 | 37,740 | +0 | 0.00% | 143,549 |
| 2023-10-03 | 2023-09-28 | 3.792 | 37,740 | +0 | 0.00% | 143,099 |
| 2023-09-29 | 2023-09-27 | 3.792 | 37,740 | +0 | 0.00% | 143,099 |
| 2023-09-28 | 2023-09-26 | 3.792 | 37,740 | +0 | 0.00% | 143,099 |
| 2023-09-27 | 2023-09-25 | 3.899 | 37,740 | +0 | 0.00% | 147,149 |
| 2023-09-26 | 2023-09-22 | 4.066 | 37,740 | +0 | 0.00% | 153,449 |
| 2023-09-25 | 2023-09-21 | 3.911 | 37,740 | +0 | 0.00% | 147,599 |
| 2023-09-22 | 2023-09-20 | 3.947 | 37,740 | +0 | 0.00% | 148,949 |
| 2023-09-21 | 2023-09-19 | 3.827 | 37,740 | +0 | 0.00% | 144,449 |
| 2023-09-20 | 2023-09-18 | 3.720 | 37,740 | +0 | 0.00% | 140,399 |
| 2023-09-19 | 2023-09-15 | 4.209 | 37,740 | +0 | 0.00% | 158,849 |
| 2023-09-18 | 2023-09-14 | 4.531 | 37,740 | +0 | 0.00% | 170,999 |
| 2023-09-15 | 2023-09-13 | 4.531 | 37,740 | +0 | 0.00% | 170,999 |
| 2023-09-14 | 2023-09-12 | 4.567 | 37,740 | +0 | 0.00% | 172,349 |
| 2023-09-13 | 2023-09-11 | 4.650 | 37,740 | +0 | 0.00% | 175,499 |
| 2023-09-12 | 2023-09-07 | 4.626 | 37,740 | +0 | 0.00% | 174,599 |
| 2023-09-11 | 2023-09-06 | 4.710 | 37,740 | +0 | 0.00% | 177,749 |
| 2023-09-07 | 2023-09-05 | 4.579 | 37,740 | +0 | 0.00% | 172,799 |
| 2023-09-06 | 2023-09-04 | 4.650 | 37,740 | +0 | 0.00% | 175,499 |
| 2023-09-05 | 2023-08-31 | 4.507 | 37,740 | +0 | 0.00% | 170,099 |
| 2023-09-04 | 2023-08-30 | 4.722 | 37,740 | +0 | 0.00% | 178,199 |
| 2023-08-31 | 2023-08-29 | 4.769 | 37,740 | +0 | 0.00% | 179,999 |
| 2023-08-30 | 2023-08-28 | 4.758 | 37,740 | +0 | 0.00% | 179,549 |
| 2023-08-29 | 2023-08-25 | 4.805 | 37,740 | +0 | 0.00% | 181,349 |
| 2023-08-28 | 2023-08-24 | 4.769 | 37,740 | +0 | 0.00% | 179,999 |
| 2023-08-25 | 2023-08-23 | 4.626 | 37,740 | +0 | 0.00% | 174,599 |
| 2023-08-24 | 2023-08-22 | 4.758 | 37,740 | +0 | 0.00% | 179,549 |
| 2023-08-23 | 2023-08-21 | 4.769 | 37,740 | +0 | 0.00% | 179,999 |
| 2023-08-22 | 2023-08-18 | 4.793 | 37,740 | +0 | 0.00% | 180,899 |
| 2023-08-21 | 2023-08-17 | 4.948 | 37,740 | +0 | 0.00% | 186,749 |
| 2023-08-18 | 2023-08-16 | 4.924 | 37,740 | +0 | 0.00% | 185,849 |
| 2023-08-17 | 2023-08-15 | 4.889 | 37,740 | +0 | 0.00% | 184,499 |
| 2023-08-16 | 2023-08-14 | 4.936 | 37,740 | +0 | 0.00% | 186,299 |
| 2023-08-15 | 2023-08-11 | 4.901 | 37,740 | +0 | 0.00% | 184,949 |
| 2023-08-14 | 2023-08-10 | 4.853 | 37,740 | +0 | 0.00% | 183,149 |
| 2023-08-11 | 2023-08-09 | 4.877 | 37,740 | +0 | 0.00% | 184,049 |
| 2023-08-10 | 2023-08-08 | 4.877 | 37,740 | +0 | 0.00% | 184,049 |
| 2023-08-09 | 2023-08-07 | 4.913 | 37,740 | +0 | 0.00% | 185,399 |
| 2023-08-08 | 2023-08-04 | 4.865 | 37,740 | +0 | 0.00% | 183,599 |
| 2023-08-07 | 2023-08-03 | 4.913 | 37,740 | +0 | 0.00% | 185,399 |
| 2023-08-04 | 2023-08-02 | 4.936 | 37,740 | +0 | 0.00% | 186,299 |
| 2023-08-03 | 2023-08-01 | 5.020 | 37,740 | +0 | 0.00% | 189,449 |
| 2023-08-02 | 2023-07-31 | 5.068 | 37,740 | +0 | 0.00% | 191,249 |
| 2023-08-01 | 2023-07-28 | 5.103 | 37,740 | +0 | 0.00% | 192,599 |
| 2023-07-31 | 2023-07-27 | 5.032 | 37,740 | +0 | 0.00% | 189,899 |
| 2023-07-28 | 2023-07-26 | 4.984 | 37,740 | +0 | 0.00% | 188,099 |
| 2023-07-27 | 2023-07-25 | 5.056 | 37,740 | +0 | 0.00% | 190,799 |
| 2023-07-26 | 2023-07-24 | 4.972 | 37,740 | +0 | 0.00% | 187,649 |
| 2023-07-25 | 2023-07-21 | 5.115 | 37,740 | +0 | 0.00% | 193,049 |
| 2023-07-24 | 2023-07-20 | 5.056 | 37,740 | +0 | 0.00% | 190,799 |
| 2023-07-21 | 2023-07-19 | 5.079 | 37,740 | +0 | 0.00% | 191,699 |
| 2023-07-20 | 2023-07-18 | 5.056 | 37,740 | +0 | 0.00% | 190,799 |
| 2023-07-19 | 2023-07-14 | 5.139 | 37,740 | +0 | 0.00% | 193,949 |
| 2023-07-18 | 2023-07-13 | 5.103 | 37,740 | +0 | 0.00% | 192,599 |
| 2023-07-14 | 2023-07-12 | 4.913 | 37,740 | +0 | 0.00% | 185,399 |
| 2023-07-13 | 2023-07-11 | 4.901 | 37,740 | +0 | 0.00% | 184,949 |
| 2023-07-12 | 2023-07-10 | 4.924 | 37,740 | +0 | 0.00% | 185,849 |
| 2023-07-11 | 2023-07-07 | 4.936 | 37,740 | +0 | 0.00% | 186,299 |
| 2023-07-10 | 2023-07-06 | 4.984 | 37,740 | +0 | 0.00% | 188,099 |
| 2023-07-07 | 2023-07-05 | 5.068 | 37,740 | +0 | 0.00% | 191,249 |
| 2023-07-06 | 2023-07-04 | 5.127 | 37,740 | +0 | 0.00% | 193,499 |
| 2023-07-05 | 2023-07-03 | 5.020 | 37,740 | +0 | 0.00% | 189,449 |
| 2023-07-04 | 2023-06-30 | 5.032 | 37,740 | +0 | 0.00% | 189,899 |
| 2023-07-03 | 2023-06-29 | 4.984 | 37,740 | +0 | 0.00% | 188,099 |
| 2023-06-30 | 2023-06-28 | 5.068 | 37,740 | +0 | 0.00% | 191,249 |
| 2023-06-29 | 2023-06-27 | 5.103 | 37,740 | +0 | 0.00% | 192,599 |
| 2023-06-28 | 2023-06-26 | 5.044 | 37,740 | +0 | 0.00% | 190,349 |
| 2023-06-27 | 2023-06-23 | 5.211 | 37,740 | +0 | 0.00% | 196,649 |
| 2023-06-26 | 2023-06-21 | 5.497 | 37,740 | +0 | 0.00% | 207,449 |
| 2023-06-23 | 2023-06-20 | 5.580 | 37,740 | +0 | 0.00% | 210,599 |
| 2023-06-21 | 2023-06-19 | 5.843 | 37,740 | +0 | 0.00% | 220,499 |
| 2023-06-20 | 2023-06-16 | 5.771 | 37,740 | -1,678 | 0.00% | 217,799 |
| 2023-06-13 | 2023-06-09 | 6.129 | 39,418 | -4,193 | 0.00% | 241,583 |
| 2023-05-16 | 2023-05-12 | 6.969 | 43,611 | -6,562 | 0.00% | 303,945 |
| 2023-05-15 | 2023-05-11 | 7.007 | 50,173 | -153,757 | 0.00% | 351,539 |
| 2023-05-09 | 2023-05-05 | 7.081 | 203,930 | -40,462 | 0.02% | 1,443,963 |
| 2023-05-04 | 2023-05-02 | 7.093 | 244,392 | -1,618 | 0.02% | 1,733,482 |
| 2023-04-21 | 2023-04-19 | 7.773 | 246,010 | +8,092 | 0.02% | 1,912,158 |
| 2023-04-20 | 2023-04-18 | 8.119 | 237,918 | -16,185 | 0.02% | 1,931,582 |
| 2023-04-19 | 2023-04-17 | 7.229 | 254,103 | -809 | 0.02% | 1,836,902 |
| 2023-04-18 | 2023-04-14 | 7.180 | 254,912 | -1,618 | 0.02% | 1,830,150 |
| 2023-04-17 | 2023-04-13 | 7.130 | 256,530 | -5,261 | 0.02% | 1,829,087 |
| 2023-04-13 | 2023-04-11 | 7.068 | 261,791 | -1,213 | 0.02% | 1,850,423 |
| 2023-04-11 | 2023-04-04 | 7.130 | 263,004 | +8,092 | 0.02% | 1,875,247 |
| 2023-04-03 | 2023-03-30 | 7.142 | 254,912 | -8,092 | 0.02% | 1,820,700 |
| 2023-03-29 | 2023-03-27 | 7.081 | 263,004 | +8,092 | 0.02% | 1,862,247 |
| 2023-03-27 | 2023-03-23 | 7.118 | 254,912 | -4,046 | 0.02% | 1,814,400 |
| 2023-03-22 | 2023-03-20 | 7.118 | 258,958 | +4,046 | 0.02% | 1,843,199 |
| 2023-03-20 | 2023-03-16 | 7.180 | 254,912 | +16,185 | 0.02% | 1,830,150 |
| 2023-03-17 | 2023-03-15 | 7.340 | 238,727 | -32,370 | 0.02% | 1,752,300 |
| 2023-03-16 | 2023-03-14 | 6.932 | 271,097 | -4,046 | 0.03% | 1,879,351 |
| 2023-03-14 | 2023-03-10 | 7.105 | 275,143 | -12,139 | 0.03% | 1,955,000 |
| 2023-03-13 | 2023-03-09 | 7.105 | 287,282 | +28,324 | 0.03% | 2,041,252 |
| 2023-03-10 | 2023-03-08 | 7.464 | 258,958 | -28,324 | 0.02% | 1,932,799 |
| 2023-03-09 | 2023-03-07 | 7.068 | 287,282 | -12,138 | 0.03% | 2,030,602 |
| 2023-03-07 | 2023-03-03 | 6.920 | 299,420 | +8,092 | 0.03% | 2,071,997 |
| 2023-03-06 | 2023-03-02 | 6.945 | 291,328 | -20,231 | 0.03% | 2,023,200 |
| 2023-03-02 | 2023-02-28 | 6.908 | 311,559 | -40,462 | 0.03% | 2,152,150 |
| 2023-02-24 | 2023-02-22 | 6.327 | 352,021 | +12,138 | 0.03% | 2,227,198 |
| 2023-02-20 | 2023-02-16 | 6.339 | 339,883 | +2,428 | 0.03% | 2,154,603 |
| 2023-02-17 | 2023-02-15 | 6.413 | 337,455 | +4,046 | 0.03% | 2,164,231 |
| 2023-02-15 | 2023-02-13 | 6.512 | 333,409 | +4,047 | 0.03% | 2,171,242 |
| 2023-02-10 | 2023-02-08 | 6.759 | 329,362 | +3,237 | 0.03% | 2,226,287 |
| 2023-02-09 | 2023-02-07 | 6.759 | 326,125 | -4,047 | 0.03% | 2,204,407 |
| 2023-02-08 | 2023-02-06 | 6.685 | 330,172 | +4,047 | 0.03% | 2,207,282 |
| 2023-02-07 | 2023-02-03 | 6.883 | 326,125 | +4,046 | 0.03% | 2,244,707 |
| 2023-02-06 | 2023-02-02 | 7.031 | 322,079 | -4,046 | 0.03% | 2,264,618 |
| 2023-02-01 | 2023-01-30 | 6.809 | 326,125 | -4,047 | 0.03% | 2,220,527 |
| 2023-01-18 | 2023-01-16 | 6.759 | 330,172 | +4,047 | 0.03% | 2,231,762 |
| 2023-01-17 | 2023-01-13 | 6.871 | 326,125 | -8,093 | 0.03% | 2,240,677 |
| 2023-01-16 | 2023-01-12 | 6.648 | 334,218 | +22,659 | 0.03% | 2,221,941 |
| 2023-01-13 | 2023-01-11 | 7.068 | 311,559 | -29,133 | 0.03% | 2,202,200 |
| 2023-01-10 | 2023-01-06 | 6.265 | 340,692 | +12,948 | 0.03% | 2,134,471 |
| 2023-01-03 | 2022-12-29 | 6.216 | 327,744 | +8,093 | 0.03% | 2,037,150 |
| 2022-12-30 | 2022-12-28 | 6.339 | 319,651 | -8,093 | 0.03% | 2,026,347 |
| 2022-12-22 | 2022-12-20 | 6.633 | 327,744 | +4,046 | 0.03% | 2,174,067 |
| 2022-12-21 | 2022-12-19 | 6.749 | 323,698 | +16,436 | 0.03% | 2,184,679 |
| 2022-12-19 | 2022-12-15 | 6.955 | 307,262 | +27,226 | 0.03% | 2,136,951 |
| 2022-12-16 | 2022-12-14 | 7.083 | 280,036 | +11,668 | 0.03% | 1,983,599 |
| 2022-12-15 | 2022-12-13 | 7.032 | 268,368 | +7,779 | 0.03% | 1,887,150 |
| 2022-12-14 | 2022-12-12 | 6.955 | 260,589 | +3,889 | 0.03% | 1,812,349 |
| 2022-12-13 | 2022-12-09 | 7.006 | 256,700 | +16,336 | 0.03% | 1,798,501 |
| 2022-12-08 | 2022-12-06 | 6.813 | 240,364 | +3,889 | 0.02% | 1,637,698 |
| 2022-12-01 | 2022-11-29 | 6.543 | 236,475 | -3,889 | 0.02% | 1,547,360 |
| 2022-11-30 | 2022-11-28 | 6.479 | 240,364 | +3,889 | 0.02% | 1,557,358 |
| 2022-11-18 | 2022-11-16 | 6.749 | 236,475 | +11,668 | 0.02% | 1,596,000 |
| 2022-11-16 | 2022-11-14 | 6.993 | 224,807 | -11,668 | 0.02% | 1,572,161 |
| 2022-11-04 | 2022-11-02 | 6.389 | 236,475 | +3,889 | 0.02% | 1,510,880 |
| 2022-11-03 | 2022-11-01 | 6.402 | 232,586 | +3,890 | 0.02% | 1,489,023 |
| 2022-11-02 | 2022-10-31 | 6.813 | 228,696 | -19,447 | 0.02% | 1,558,199 |
| 2022-11-01 | 2022-10-28 | 6.081 | 248,143 | +19,447 | 0.02% | 1,508,869 |
| 2022-10-27 | 2022-10-25 | 7.443 | 228,696 | -7,779 | 0.02% | 1,702,259 |
| 2022-10-25 | 2022-10-21 | 7.366 | 236,475 | +3,889 | 0.02% | 1,741,920 |
| 2022-10-20 | 2022-10-18 | 7.726 | 232,586 | -3,889 | 0.02% | 1,796,993 |
| 2022-10-19 | 2022-10-17 | 7.482 | 236,475 | +3,889 | 0.02% | 1,769,280 |
| 2022-10-18 | 2022-10-14 | 7.778 | 232,586 | -3,889 | 0.02% | 1,808,953 |
| 2022-10-17 | 2022-10-13 | 7.456 | 236,475 | +3,889 | 0.02% | 1,763,200 |
| 2022-10-11 | 2022-10-07 | 7.880 | 232,586 | +3,890 | 0.02% | 1,832,873 |
| 2022-10-06 | 2022-10-03 | 8.022 | 228,696 | -3,890 | 0.02% | 1,834,558 |
| 2022-10-03 | 2022-09-29 | 7.816 | 232,586 | +3,890 | 0.02% | 1,817,923 |
| 2022-09-14 | 2022-09-09 | 9.256 | 228,696 | -3,890 | 0.02% | 2,116,798 |
| 2022-09-13 | 2022-09-08 | 8.986 | 232,586 | +3,890 | 0.02% | 2,090,014 |
| 2022-09-06 | 2022-09-02 | 9.385 | 228,696 | +7,779 | 0.02% | 2,146,198 |
| 2022-08-31 | 2022-08-29 | 9.912 | 220,917 | +3,500 | 0.02% | 2,189,636 |
| 2022-08-29 | 2022-08-25 | 10.182 | 217,417 | -3,500 | 0.02% | 2,213,640 |
| 2022-08-25 | 2022-08-23 | 10.452 | 220,917 | +3,889 | 0.02% | 2,308,916 |
| 2022-08-19 | 2022-08-17 | 10.876 | 217,028 | +3,889 | 0.02% | 2,360,340 |
| 2022-08-18 | 2022-08-16 | 10.914 | 213,139 | -3,889 | 0.02% | 2,326,264 |
| 2022-08-16 | 2022-08-12 | 10.773 | 217,028 | +3,889 | 0.02% | 2,338,020 |
| 2022-06-28 | 2022-06-24 | 11.364 | 213,139 | +3,890 | 0.02% | 2,422,164 |
| 2022-06-23 | 2022-06-21 | 11.737 | 209,249 | -3,890 | 0.02% | 2,455,967 |
| 2022-06-14 | 2022-06-10 | 11.531 | 213,139 | +3,890 | 0.02% | 2,457,784 |
| 2022-06-10 | 2022-06-08 | 11.776 | 209,249 | +3,889 | 0.02% | 2,464,037 |
| 2022-06-09 | 2022-06-07 | 12.855 | 205,360 | +3,890 | 0.02% | 2,640,002 |
| 2022-06-02 | 2022-05-31 | 12.830 | 201,470 | -3,890 | 0.02% | 2,584,814 |
| 2022-06-01 | 2022-05-30 | 12.624 | 205,360 | +3,890 | 0.02% | 2,592,482 |
| 2022-05-23 | 2022-05-19 | 12.727 | 201,470 | -3,890 | 0.02% | 2,564,094 |
| 2022-05-19 | 2022-05-17 | 12.251 | 205,360 | -3,889 | 0.02% | 2,515,922 |
| 2022-05-18 | 2022-05-16 | 11.737 | 209,249 | -3,890 | 0.02% | 2,455,967 |
| 2022-05-11 | 2022-05-06 | 12.465 | 213,139 | +9,158 | 0.02% | 2,656,876 |
| 2022-05-03 | 2022-04-28 | 12.237 | 203,981 | -1,489 | 0.02% | 2,496,137 |
| 2022-04-29 | 2022-04-27 | 12.143 | 205,470 | +1,489 | 0.02% | 2,495,038 |
| 2022-04-04 | 2022-03-31 | 12.076 | 203,981 | +1,489 | 0.02% | 2,463,257 |
| 2022-03-29 | 2022-03-25 | 12.559 | 202,492 | -1,489 | 0.02% | 2,543,196 |
| 2022-03-28 | 2022-03-24 | 12.412 | 203,981 | +1,489 | 0.02% | 2,531,757 |
| 2022-03-08 | 2022-03-04 | 12.788 | 202,492 | +3,722 | 0.02% | 2,589,436 |
| 2022-02-25 | 2022-02-23 | 13.701 | 198,770 | +3,722 | 0.02% | 2,723,400 |
| 2022-02-14 | 2022-02-10 | 14.051 | 195,048 | +7,445 | 0.02% | 2,740,524 |
| 2022-02-11 | 2022-02-09 | 14.722 | 187,603 | -3,722 | 0.02% | 2,761,918 |
| 2022-02-10 | 2022-02-08 | 14.265 | 191,325 | -3,723 | 0.02% | 2,729,334 |
| 2022-02-09 | 2022-02-07 | 14.077 | 195,048 | -3,722 | 0.02% | 2,745,764 |
| 2021-12-23 | 2021-12-21 | 12.761 | 198,770 | -3,722 | 0.02% | 2,536,500 |
| 2021-12-20 | 2021-12-16 | 12.600 | 202,492 | +3,722 | 0.02% | 2,551,356 |
| 2021-12-16 | 2021-12-14 | 13.714 | 198,770 | +7,583 | 0.02% | 2,725,930 |
| 2021-12-15 | 2021-12-13 | 13.756 | 191,187 | -3,581 | 0.02% | 2,629,947 |
| 2021-12-10 | 2021-12-08 | 13.658 | 194,768 | +3,581 | 0.02% | 2,660,166 |
| 2021-11-24 | 2021-11-22 | 13.742 | 191,187 | -3,581 | 0.02% | 2,627,277 |
| 2021-11-19 | 2021-11-17 | 13.616 | 194,768 | -2,148 | 0.02% | 2,652,006 |
| 2021-11-15 | 2021-11-11 | 13.407 | 196,916 | +3,581 | 0.02% | 2,640,004 |
| 2021-11-12 | 2021-11-10 | 13.574 | 193,335 | -3,581 | 0.02% | 2,624,394 |
| 2021-11-05 | 2021-11-03 | 13.086 | 196,916 | -1,432 | 0.02% | 2,576,754 |
| 2021-11-04 | 2021-11-02 | 12.960 | 198,348 | +1,432 | 0.02% | 2,570,562 |
| 2021-10-27 | 2021-10-25 | 12.471 | 196,916 | +3,581 | 0.02% | 2,455,754 |
| 2021-10-11 | 2021-10-07 | 13.183 | 193,335 | -2,507 | 0.02% | 2,548,795 |
| 2021-10-07 | 2021-10-05 | 12.988 | 195,842 | -1,074 | 0.02% | 2,543,555 |
| 2021-10-06 | 2021-10-04 | 13.016 | 196,916 | -1,432 | 0.02% | 2,563,004 |
| 2021-09-30 | 2021-09-28 | 12.988 | 198,348 | +1,432 | 0.02% | 2,576,102 |
| 2021-09-29 | 2021-09-27 | 12.946 | 196,916 | +3,581 | 0.02% | 2,549,254 |
| 2021-09-06 | 2021-09-02 | 13.253 | 193,335 | -3,581 | 0.02% | 2,562,295 |
| 2021-09-03 | 2021-09-01 | 12.960 | 196,916 | -1,432 | 0.02% | 2,552,004 |
| 2021-08-30 | 2021-08-26 | 12.527 | 198,348 | +1,432 | 0.02% | 2,484,692 |
| 2021-07-27 | 2021-07-23 | 13.072 | 196,916 | -7,160 | 0.02% | 2,574,004 |
| 2021-07-21 | 2021-07-19 | 12.122 | 204,076 | +3,580 | 0.02% | 2,473,797 |
| 2021-07-20 | 2021-07-16 | 12.331 | 200,496 | -3,580 | 0.02% | 2,472,400 |
| 2021-07-16 | 2021-07-14 | 11.982 | 204,076 | -3,581 | 0.02% | 2,445,297 |
| 2021-07-15 | 2021-07-13 | 11.563 | 207,657 | +3,581 | 0.02% | 2,401,205 |
| 2021-07-09 | 2021-07-07 | 12.150 | 204,076 | +3,580 | 0.02% | 2,479,497 |
| 2021-07-08 | 2021-07-06 | 12.373 | 200,496 | +3,580 | 0.02% | 2,480,800 |
| 2021-07-06 | 2021-07-02 | 12.988 | 196,916 | +3,581 | 0.02% | 2,557,504 |
| 2021-06-29 | 2021-06-25 | 13.267 | 193,335 | -3,581 | 0.02% | 2,564,995 |
| 2021-06-28 | 2021-06-24 | 13.044 | 196,916 | +3,581 | 0.02% | 2,568,504 |
| 2021-06-23 | 2021-06-21 | 13.155 | 193,335 | +13,605 | 0.02% | 2,543,395 |
| 2021-06-22 | 2021-06-18 | 13.072 | 179,730 | +5,728 | 0.02% | 2,349,356 |
| 2021-06-16 | 2021-06-11 | 13.784 | 174,002 | +3,580 | 0.02% | 2,398,412 |
| 2021-06-15 | 2021-06-10 | 14.105 | 170,422 | -3,580 | 0.02% | 2,403,806 |
| 2021-06-11 | 2021-06-09 | 14.105 | 174,002 | +3,580 | 0.02% | 2,454,302 |
| 2021-06-09 | 2021-06-07 | 14.105 | 170,422 | +3,581 | 0.02% | 2,403,806 |
| 2021-06-08 | 2021-06-04 | 14.356 | 166,841 | -1,790 | 0.02% | 2,395,236 |
| 2021-06-07 | 2021-06-03 | 14.328 | 168,631 | +1,790 | 0.02% | 2,416,224 |
| 2021-06-04 | 2021-06-02 | 14.356 | 166,841 | +3,580 | 0.02% | 2,395,236 |
| 2021-06-02 | 2021-05-31 | 14.552 | 163,261 | +3,580 | 0.02% | 2,375,760 |
| 2021-06-01 | 2021-05-28 | 14.692 | 159,681 | +7,161 | 0.02% | 2,345,964 |
| 2021-05-28 | 2021-05-26 | 14.887 | 152,520 | -10,741 | 0.02% | 2,270,578 |
| 2021-05-24 | 2021-05-20 | 14.496 | 163,261 | +3,580 | 0.02% | 2,366,640 |
| 2021-05-21 | 2021-05-18 | 14.468 | 159,681 | -7,160 | 0.02% | 2,310,284 |
| 2021-05-20 | 2021-05-17 | 14.384 | 166,841 | +3,580 | 0.02% | 2,399,896 |
| 2021-05-17 | 2021-05-13 | 14.440 | 163,261 | +7,161 | 0.02% | 2,357,520 |
| 2021-05-14 | 2021-05-12 | 14.636 | 156,100 | +10,740 | 0.02% | 2,284,634 |
| 2021-05-13 | 2021-05-11 | 14.859 | 145,360 | +3,581 | 0.02% | 2,159,926 |
| 2021-05-11 | 2021-05-07 | 16.569 | 141,779 | +4,833 | 0.02% | 2,349,160 |
| 2021-04-29 | 2021-04-27 | 16.627 | 136,946 | -3,458 | 0.02% | 2,277,001 |
| 2021-04-27 | 2021-04-23 | 16.280 | 140,404 | -3,458 | 0.02% | 2,285,778 |
| 2021-04-26 | 2021-04-22 | 16.078 | 143,862 | +6,916 | 0.02% | 2,312,954 |
| 2021-04-20 | 2021-04-16 | 17.205 | 136,946 | +10,375 | 0.02% | 2,356,201 |
| 2021-04-16 | 2021-04-14 | 17.639 | 126,571 | -6,917 | 0.01% | 2,232,596 |
| 2021-04-15 | 2021-04-13 | 17.234 | 133,488 | -3,458 | 0.01% | 2,300,565 |
| 2021-04-14 | 2021-04-12 | 17.205 | 136,946 | +6,917 | 0.02% | 2,356,201 |
| 2021-04-13 | 2021-04-09 | 17.321 | 130,029 | -6,917 | 0.01% | 2,252,232 |
| 2021-04-09 | 2021-04-07 | 17.003 | 136,946 | -3,458 | 0.02% | 2,328,481 |
| 2021-03-31 | 2021-03-29 | 16.569 | 140,404 | -3,113 | 0.02% | 2,326,378 |
| 2021-03-30 | 2021-03-26 | 16.396 | 143,517 | -345 | 0.02% | 2,353,057 |
| 2021-03-29 | 2021-03-25 | 16.338 | 143,862 | +3,458 | 0.02% | 2,350,394 |
| 2021-03-26 | 2021-03-24 | 16.425 | 140,404 | +3,458 | 0.02% | 2,306,078 |
| 2021-03-25 | 2021-03-23 | 16.714 | 136,946 | -3,458 | 0.02% | 2,288,881 |
| 2021-03-23 | 2021-03-19 | 16.598 | 140,404 | +3,458 | 0.02% | 2,330,438 |
| 2021-03-19 | 2021-03-17 | 16.829 | 136,946 | -6,916 | 0.02% | 2,304,721 |
| 2021-03-17 | 2021-03-15 | 16.367 | 143,862 | -3,459 | 0.02% | 2,354,554 |
| 2021-03-01 | 2021-02-25 | 16.425 | 147,321 | -10,374 | 0.02% | 2,419,686 |
| 2021-02-26 | 2021-02-24 | 15.702 | 157,695 | +6,225 | 0.02% | 2,476,075 |
| 2021-02-25 | 2021-02-23 | 15.760 | 151,470 | +6,916 | 0.02% | 2,387,092 |
| 2021-02-23 | 2021-02-19 | 16.049 | 144,554 | +3,458 | 0.02% | 2,319,900 |
| 2021-02-19 | 2021-02-17 | 16.164 | 141,096 | +6,917 | 0.02% | 2,280,723 |
| 2021-02-18 | 2021-02-16 | 16.251 | 134,179 | +6,916 | 0.01% | 2,180,555 |
| 2021-02-05 | 2021-02-03 | 16.598 | 127,263 | +3,458 | 0.01% | 2,112,322 |
| 2021-02-04 | 2021-02-02 | 16.858 | 123,805 | -3,458 | 0.01% | 2,087,146 |
| 2021-02-03 | 2021-02-01 | 16.396 | 127,263 | -3,458 | 0.01% | 2,086,562 |
| 2021-02-01 | 2021-01-28 | 16.193 | 130,721 | +3,458 | 0.01% | 2,116,798 |
| 2021-01-28 | 2021-01-26 | 16.338 | 127,263 | +6,917 | 0.01% | 2,079,202 |
| 2021-01-27 | 2021-01-25 | 16.656 | 120,346 | +9,683 | 0.01% | 2,004,473 |
| 2021-01-21 | 2021-01-19 | 17.350 | 110,663 | +3,458 | 0.01% | 1,919,994 |
| 2021-01-19 | 2021-01-15 | 17.350 | 107,205 | +3,458 | 0.01% | 1,859,998 |
| 2021-01-18 | 2021-01-14 | 17.755 | 103,747 | -3,458 | 0.01% | 1,842,002 |
| 2021-01-13 | 2021-01-11 | 17.379 | 107,205 | -6,917 | 0.01% | 1,863,098 |
| 2021-01-12 | 2021-01-08 | 17.061 | 114,122 | +3,459 | 0.01% | 1,947,007 |
| 2021-01-07 | 2021-01-05 | 17.090 | 110,663 | +1,383 | 0.01% | 1,891,194 |
| 2021-01-06 | 2021-01-04 | 17.090 | 109,280 | +2,075 | 0.01% | 1,867,559 |
| 2020-12-30 | 2020-12-28 | 17.119 | 107,205 | -6,917 | 0.01% | 1,835,198 |
| 2020-12-29 | 2020-12-24 | 16.858 | 114,122 | +6,917 | 0.01% | 1,923,907 |
| 2020-12-28 | 2020-12-22 | 16.656 | 107,205 | +6,916 | 0.01% | 1,785,598 |
| 2020-12-23 | 2020-12-21 | 16.656 | 100,289 | +6,917 | 0.01% | 1,670,405 |
| 2020-12-21 | 2020-12-17 | 16.945 | 93,372 | +3,458 | 0.01% | 1,582,196 |
| 2020-12-18 | 2020-12-16 | 18.553 | 89,914 | +3,458 | 0.01% | 1,668,157 |
| 2020-12-17 | 2020-12-15 | 18.672 | 86,456 | +3,982 | 0.01% | 1,614,316 |
| 2020-12-16 | 2020-12-14 | 19.030 | 82,474 | -1,341 | 0.01% | 1,569,484 |
| 2020-12-15 | 2020-12-11 | 18.553 | 83,815 | +10,058 | 0.01% | 1,555,003 |
| 2020-12-14 | 2020-12-10 | 18.791 | 73,757 | +6,705 | 0.01% | 1,385,999 |
| 2020-12-11 | 2020-12-09 | 19.298 | 67,052 | +12,740 | 0.01% | 1,294,003 |
| 2020-12-10 | 2020-12-08 | 19.567 | 54,312 | +5,029 | 0.01% | 1,062,720 |
| 2020-12-07 | 2020-12-03 | 20.044 | 49,283 | -335 | 0.01% | 987,838 |
| 2020-12-02 | 2020-11-30 | 19.985 | 49,618 | +3,352 | 0.01% | 991,592 |
| 2020-12-01 | 2020-11-27 | 20.432 | 46,266 | -2,682 | 0.01% | 945,304 |
| 2020-11-30 | 2020-11-26 | 20.104 | 48,948 | +6,035 | 0.01% | 984,043 |
| 2020-11-27 | 2020-11-25 | 20.134 | 42,913 | +3,688 | 0.00% | 863,996 |
| 2020-11-19 | 2020-11-17 | 19.865 | 39,225 | -2,012 | 0.00% | 779,213 |
| 2020-11-13 | 2020-11-11 | 19.060 | 41,237 | +3,353 | 0.00% | 785,972 |
| 2020-11-12 | 2020-11-10 | 18.941 | 37,884 | -2,012 | 0.00% | 717,544 |
| 2020-11-11 | 2020-11-09 | 18.314 | 39,896 | +5,364 | 0.00% | 730,663 |
| 2020-11-10 | 2020-11-06 | 18.344 | 34,532 | +2,012 | 0.00% | 633,455 |
| 2020-11-09 | 2020-11-05 | 18.255 | 32,520 | -2,012 | 0.00% | 593,637 |
| 2020-11-06 | 2020-11-04 | 17.867 | 34,532 | +18,104 | 0.00% | 616,975 |
| 2020-11-05 | 2020-11-03 | 18.165 | 16,428 | +5,364 | 0.00% | 298,415 |
| 2020-11-04 | 2020-11-02 | 18.553 | 11,064 | +5,365 | 0.00% | 205,268 |
| 2020-11-03 | 2020-10-30 | 19.925 | 5,699 | +3,352 | 0.00% | 113,552 |
| 2020-08-10 | 2020-08-06 | 22.818 | 2,347 | +335 | 0.00% | 53,554 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,012 | +54 | 0.00% | 42,788 |
| 2020-01-02 | 2019-12-27 | 19.857 | 1,958 | +1,958 | 0.00% | 38,880 |
| 2018-12-07 | 2018-12-05 | 20.042 | 0 | -604 | ||
| 2018-12-06 | 2018-12-04 | 19.677 | 604 | +604 | 0.00% | 11,885 |
| 2018-12-03 | 2018-11-29 | 20.042 | 0 | -604 | ||
| 2018-11-06 | 2018-11-02 | 19.545 | 604 | +604 | 0.00% | 11,805 |
| 2018-09-28 | 2018-09-26 | 21.830 | 0 | -906 | ||
| 2018-09-27 | 2018-09-24 | 21.400 | 906 | +906 | 0.00% | 19,388 |
| 2018-05-15 | 2018-05-11 | 17.988 | 0 | -1,509 | ||
| 2018-05-03 | 2018-04-30 | 18.656 | 1,509 | +35 | 0.00% | 28,152 |
| 2018-02-12 | 2018-02-08 | 15.501 | 1,474 | -1,179 | 0.00% | 22,849 |
| 2018-01-15 | 2018-01-11 | 16.705 | 2,653 | +1,179 | 0.00% | 44,320 |
| 2017-12-19 | 2017-12-15 | 17.969 | 1,474 | +33 | 0.00% | 26,487 |
| 2017-12-05 | 2017-12-01 | 16.564 | 1,441 | -577 | 0.00% | 23,869 |
| 2017-11-09 | 2017-11-07 | 16.599 | 2,018 | -576 | 0.00% | 33,497 |
| 2017-09-28 | 2017-09-26 | 14.032 | 2,594 | -1,153 | 0.00% | 36,399 |
| 2017-06-16 | 2017-06-14 | 14.223 | 3,747 | +1,441 | 0.00% | 53,293 |
| 2017-06-09 | 2017-06-07 | 14.379 | 2,306 | +1,153 | 0.00% | 33,158 |
| 2017-05-05 | 2017-05-02 | 14.978 | 1,153 | +30 | 0.00% | 17,270 |
| 2016-12-28 | 2016-12-22 | 15.703 | 1,123 | +26 | 0.00% | 17,635 |
| 2016-05-04 | 2016-04-29 | 17.814 | 1,097 | +24 | 0.00% | 19,542 |
| 2015-12-18 | 2015-12-16 | 18.534 | 1,073 | +21 | 0.00% | 19,887 |
| 2015-10-30 | 2015-10-28 | 18.039 | 1,052 | -526 | 0.00% | 18,978 |
| 2015-09-10 | 2015-09-08 | 15.644 | 1,578 | -263 | 0.00% | 24,687 |
| 2015-05-07 | 2015-05-05 | 18.914 | 1,841 | +1,841 | 0.00% | 34,820 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy