History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 11,230,389 | +0 | 0.76% | 71,312,970 |
| 2025-10-13 | 2025-10-09 | 6.780 | 11,230,389 | +0 | 0.76% | 76,142,037 |
| 2025-10-10 | 2025-10-08 | 7.330 | 11,230,389 | -36,000 | 0.76% | 82,318,751 |
| 2025-10-09 | 2025-10-06 | 7.320 | 11,266,389 | -56,000 | 0.76% | 82,469,967 |
| 2025-10-08 | 2025-10-03 | 7.320 | 11,322,389 | -36,000 | 0.77% | 82,879,887 |
| 2025-10-06 | 2025-10-02 | 7.210 | 11,358,389 | +592,000 | 0.77% | 81,893,985 |
| 2025-10-03 | 2025-09-30 | 7.430 | 10,766,389 | -22,000 | 0.73% | 79,994,270 |
| 2025-10-02 | 2025-09-29 | 7.400 | 10,788,389 | +24,000 | 0.73% | 79,834,079 |
| 2025-09-30 | 2025-09-26 | 7.280 | 10,764,389 | +76,000 | 0.73% | 78,364,752 |
| 2025-09-29 | 2025-09-25 | 6.860 | 10,688,389 | +100,500 | 0.72% | 73,322,349 |
| 2025-09-26 | 2025-09-24 | 7.770 | 10,587,889 | -160,000 | 0.72% | 82,267,898 |
| 2025-09-25 | 2025-09-23 | 7.530 | 10,747,889 | -645,000 | 0.73% | 80,931,604 |
| 2025-09-24 | 2025-09-22 | 6.500 | 11,392,889 | +259,500 | 0.77% | 74,053,778 |
| 2025-09-23 | 2025-09-19 | 6.630 | 11,133,389 | -146,600 | 0.75% | 73,814,369 |
| 2025-09-22 | 2025-09-18 | 8.630 | 11,279,989 | -4,520,358 | 0.76% | 97,346,305 |
| 2025-09-19 | 2025-09-17 | 5.120 | 15,800,347 | -27,500 | 1.07% | 80,897,777 |
| 2025-09-18 | 2025-09-16 | 5.070 | 15,827,847 | +2,000 | 1.07% | 80,247,184 |
| 2025-09-17 | 2025-09-15 | 5.080 | 15,825,847 | +10,500 | 1.07% | 80,395,303 |
| 2025-09-16 | 2025-09-12 | 5.080 | 15,815,347 | +20,000 | 1.07% | 80,341,963 |
| 2025-09-15 | 2025-09-11 | 5.080 | 15,795,347 | -9,000 | 1.07% | 80,240,363 |
| 2025-09-12 | 2025-09-10 | 5.080 | 15,804,347 | -884,500 | 1.07% | 80,286,083 |
| 2025-09-11 | 2025-09-09 | 5.070 | 16,688,847 | -16,000 | 1.13% | 84,612,454 |
| 2025-09-10 | 2025-09-08 | 5.070 | 16,704,847 | +20,000 | 1.13% | 84,693,574 |
| 2025-09-09 | 2025-09-05 | 5.100 | 16,684,847 | -6,000 | 1.13% | 85,092,720 |
| 2025-09-08 | 2025-09-04 | 5.090 | 16,690,847 | +133,500 | 1.13% | 84,956,411 |
| 2025-09-05 | 2025-09-03 | 5.060 | 16,557,347 | -7,500 | 1.12% | 83,780,176 |
| 2025-09-04 | 2025-09-02 | 5.070 | 16,564,847 | -2,000 | 1.12% | 83,983,774 |
| 2025-09-03 | 2025-09-01 | 5.050 | 16,566,847 | -15,500 | 1.12% | 83,662,577 |
| 2025-08-29 | 2025-08-27 | 5.060 | 16,582,347 | -110,000 | 1.12% | 83,906,676 |
| 2025-08-28 | 2025-08-26 | 5.060 | 16,692,347 | +27,000 | 1.13% | 84,463,276 |
| 2025-08-27 | 2025-08-25 | 5.060 | 16,665,347 | +314,500 | 1.13% | 84,326,656 |
| 2025-08-26 | 2025-08-22 | 5.070 | 16,350,847 | -26,500 | 1.11% | 82,898,794 |
| 2025-08-25 | 2025-08-21 | 5.060 | 16,377,347 | -10,000 | 1.11% | 82,869,376 |
| 2025-08-22 | 2025-08-20 | 5.060 | 16,387,347 | -88,000 | 1.11% | 82,919,976 |
| 2025-08-21 | 2025-08-19 | 5.070 | 16,475,347 | -62,000 | 1.11% | 83,530,009 |
| 2025-08-20 | 2025-08-18 | 5.060 | 16,537,347 | +1,000 | 1.12% | 83,678,976 |
| 2025-08-19 | 2025-08-15 | 5.070 | 16,536,347 | -169,000 | 1.12% | 83,839,279 |
| 2025-08-18 | 2025-08-14 | 5.060 | 16,705,347 | -190,500 | 1.13% | 84,529,056 |
| 2025-08-15 | 2025-08-13 | 5.060 | 16,895,847 | -4,500 | 1.14% | 85,492,986 |
| 2025-08-14 | 2025-08-12 | 5.050 | 16,900,347 | +144,500 | 1.14% | 85,346,752 |
| 2025-08-13 | 2025-08-11 | 5.050 | 16,755,847 | +308,000 | 1.13% | 84,617,027 |
| 2025-08-12 | 2025-08-08 | 5.050 | 16,447,847 | -77,500 | 1.11% | 83,061,627 |
| 2025-08-11 | 2025-08-07 | 5.050 | 16,525,347 | +21,000 | 1.12% | 83,453,002 |
| 2025-08-08 | 2025-08-06 | 5.050 | 16,504,347 | +15,000 | 1.12% | 83,346,952 |
| 2025-08-07 | 2025-08-05 | 5.050 | 16,489,347 | +854,000 | 1.11% | 83,271,202 |
| 2025-08-06 | 2025-08-04 | 5.040 | 15,635,347 | +265,000 | 1.06% | 78,802,149 |
| 2025-08-05 | 2025-08-01 | 5.000 | 15,370,347 | -10,000 | 1.04% | 76,851,735 |
| 2025-08-04 | 2025-07-31 | 4.990 | 15,380,347 | +10,000 | 1.04% | 76,747,932 |
| 2025-08-01 | 2025-07-30 | 5.000 | 15,370,347 | +24,500 | 1.04% | 76,851,735 |
| 2025-07-31 | 2025-07-29 | 5.000 | 15,345,847 | -47,000 | 1.04% | 76,729,235 |
| 2025-07-30 | 2025-07-28 | 5.000 | 15,392,847 | -35,000 | 1.04% | 76,964,235 |
| 2025-07-29 | 2025-07-25 | 5.000 | 15,427,847 | -51,000 | 1.04% | 77,139,235 |
| 2025-07-28 | 2025-07-24 | 4.990 | 15,478,847 | -104,000 | 1.05% | 77,239,447 |
| 2025-07-25 | 2025-07-23 | 5.000 | 15,582,847 | +14,000 | 1.05% | 77,914,235 |
| 2025-07-24 | 2025-07-22 | 5.010 | 15,568,847 | -20,000 | 1.05% | 77,999,923 |
| 2025-07-23 | 2025-07-21 | 4.990 | 15,588,847 | +17,500 | 1.05% | 77,788,347 |
| 2025-07-22 | 2025-07-18 | 5.000 | 15,571,347 | -2,500 | 1.05% | 77,856,735 |
| 2025-07-21 | 2025-07-17 | 5.000 | 15,573,847 | -14,500 | 1.05% | 77,869,235 |
| 2025-07-18 | 2025-07-16 | 5.010 | 15,588,347 | -39,500 | 1.05% | 78,097,618 |
| 2025-07-17 | 2025-07-15 | 4.990 | 15,627,847 | +190,000 | 1.06% | 77,982,957 |
| 2025-07-16 | 2025-07-14 | 5.000 | 15,437,847 | +20,000 | 1.04% | 77,189,235 |
| 2025-07-15 | 2025-07-11 | 5.010 | 15,417,847 | -33,000 | 1.04% | 77,243,413 |
| 2025-07-14 | 2025-07-10 | 5.010 | 15,450,847 | -500 | 1.04% | 77,408,743 |
| 2025-07-11 | 2025-07-09 | 5.010 | 15,451,347 | -15,000 | 1.04% | 77,411,248 |
| 2025-07-09 | 2025-07-07 | 4.990 | 15,466,347 | +7,500 | 1.05% | 77,177,072 |
| 2025-07-08 | 2025-07-04 | 5.030 | 15,458,847 | -56,500 | 1.05% | 77,758,000 |
| 2025-07-07 | 2025-07-03 | 5.010 | 15,515,347 | -14,000 | 1.05% | 77,731,888 |
| 2025-07-04 | 2025-07-02 | 4.980 | 15,529,347 | -3,000 | 1.05% | 77,336,148 |
| 2025-07-03 | 2025-06-30 | 4.970 | 15,532,347 | +63,500 | 1.05% | 77,195,765 |
| 2025-07-02 | 2025-06-27 | 4.980 | 15,468,847 | -73,000 | 1.05% | 77,034,858 |
| 2025-06-30 | 2025-06-26 | 4.990 | 15,541,847 | -55,000 | 1.05% | 77,553,817 |
| 2025-06-27 | 2025-06-25 | 4.990 | 15,596,847 | -3,500 | 1.05% | 77,828,267 |
| 2025-06-26 | 2025-06-24 | 4.970 | 15,600,347 | +103,500 | 1.05% | 77,533,725 |
| 2025-06-25 | 2025-06-23 | 4.990 | 15,496,847 | +14,500 | 1.05% | 77,329,267 |
| 2025-06-24 | 2025-06-20 | 4.990 | 15,482,347 | -28,500 | 1.05% | 77,256,912 |
| 2025-06-23 | 2025-06-19 | 4.950 | 15,510,847 | +8,000 | 1.05% | 76,778,693 |
| 2025-06-20 | 2025-06-18 | 4.960 | 15,502,847 | +2,500 | 1.05% | 76,894,121 |
| 2025-06-19 | 2025-06-17 | 4.970 | 15,500,347 | -8,000 | 1.05% | 77,036,725 |
| 2025-06-18 | 2025-06-16 | 4.960 | 15,508,347 | +38,500 | 1.05% | 76,921,401 |
| 2025-06-17 | 2025-06-13 | 4.960 | 15,469,847 | -22,500 | 1.05% | 76,730,441 |
| 2025-06-16 | 2025-06-12 | 4.970 | 15,492,347 | -3,000 | 1.05% | 76,996,965 |
| 2025-06-13 | 2025-06-11 | 4.950 | 15,495,347 | -4,000 | 1.05% | 76,701,968 |
| 2025-06-12 | 2025-06-10 | 4.950 | 15,499,347 | +3,500 | 1.05% | 76,721,768 |
| 2025-06-11 | 2025-06-09 | 4.970 | 15,495,847 | +1,000 | 1.05% | 77,014,360 |
| 2025-06-09 | 2025-06-05 | 4.940 | 15,494,847 | -20,000 | 1.05% | 76,544,544 |
| 2025-06-06 | 2025-06-04 | 4.930 | 15,514,847 | +27,500 | 1.05% | 76,488,196 |
| 2025-06-05 | 2025-06-03 | 4.980 | 15,487,347 | -55,000 | 1.05% | 77,126,988 |
| 2025-06-04 | 2025-06-02 | 4.950 | 15,542,347 | -11,000 | 1.05% | 76,934,618 |
| 2025-06-03 | 2025-05-30 | 4.950 | 15,553,347 | -17,000 | 1.05% | 76,989,068 |
| 2025-06-02 | 2025-05-29 | 4.930 | 15,570,347 | +8,500 | 1.05% | 76,761,811 |
| 2025-05-30 | 2025-05-28 | 4.980 | 15,561,847 | -117,500 | 1.05% | 77,497,998 |
| 2025-05-29 | 2025-05-27 | 4.990 | 15,679,347 | -177,500 | 1.06% | 78,239,942 |
| 2025-05-28 | 2025-05-26 | 5.280 | 15,856,847 | +150,000 | 1.07% | 83,721,597 |
| 2025-05-27 | 2025-05-23 | 5.270 | 15,706,847 | +508,471 | 1.06% | 82,767,649 |
| 2025-05-26 | 2025-05-22 | 5.259 | 15,198,376 | +12,122 | 1.06% | 79,931,519 |
| 2025-05-23 | 2025-05-21 | 5.259 | 15,186,254 | -5,819 | 1.06% | 79,867,767 |
| 2025-05-22 | 2025-05-20 | 5.259 | 15,192,073 | +27,153 | 1.06% | 79,898,371 |
| 2025-05-21 | 2025-05-19 | 5.259 | 15,164,920 | -9,213 | 1.06% | 79,755,567 |
| 2025-05-20 | 2025-05-16 | 5.239 | 15,174,133 | -16,970 | 1.06% | 79,491,063 |
| 2025-05-16 | 2025-05-14 | 5.249 | 15,191,103 | +38,789 | 1.06% | 79,736,616 |
| 2025-05-15 | 2025-05-13 | 5.239 | 15,152,314 | +8,728 | 1.06% | 79,376,763 |
| 2025-05-14 | 2025-05-12 | 5.259 | 15,143,586 | +288,978 | 1.06% | 79,643,367 |
| 2025-05-13 | 2025-05-09 | 5.311 | 14,854,608 | +187,157 | 1.04% | 78,889,487 |
| 2025-05-12 | 2025-05-08 | 5.270 | 14,667,451 | -12,606 | 1.02% | 77,290,524 |
| 2025-05-09 | 2025-05-07 | 5.259 | 14,680,057 | +15,031 | 1.02% | 77,205,569 |
| 2025-05-08 | 2025-05-06 | 5.280 | 14,665,026 | +969 | 1.02% | 77,428,974 |
| 2025-05-07 | 2025-05-02 | 5.218 | 14,664,057 | -3,394 | 1.02% | 76,516,547 |
| 2025-05-06 | 2025-04-30 | 5.228 | 14,667,451 | -24,243 | 1.02% | 76,685,511 |
| 2025-05-02 | 2025-04-29 | 5.218 | 14,691,694 | -37,819 | 1.02% | 76,660,756 |
| 2025-04-30 | 2025-04-28 | 5.228 | 14,729,513 | +12,121 | 1.03% | 77,009,988 |
| 2025-04-28 | 2025-04-24 | 5.218 | 14,717,392 | -4,848 | 1.03% | 76,794,848 |
| 2025-04-24 | 2025-04-22 | 5.290 | 14,722,240 | -4,849 | 1.03% | 77,882,874 |
| 2025-04-23 | 2025-04-17 | 5.290 | 14,727,089 | +485 | 1.03% | 77,908,525 |
| 2025-04-22 | 2025-04-16 | 5.259 | 14,726,604 | -2,909 | 1.03% | 77,450,369 |
| 2025-04-17 | 2025-04-15 | 5.259 | 14,729,513 | +969 | 1.09% | 77,465,668 |
| 2025-04-16 | 2025-04-14 | 5.259 | 14,728,544 | +1,455 | 1.09% | 77,460,572 |
| 2025-04-15 | 2025-04-11 | 5.259 | 14,727,089 | -57,214 | 1.09% | 77,452,920 |
| 2025-04-14 | 2025-04-10 | 5.228 | 14,784,303 | +126,550 | 1.09% | 77,296,445 |
| 2025-04-11 | 2025-04-09 | 5.228 | 14,657,753 | -111,034 | 1.08% | 76,634,807 |
| 2025-04-10 | 2025-04-08 | 5.239 | 14,768,787 | -68,851 | 1.09% | 77,367,622 |
| 2025-04-09 | 2025-04-07 | 5.135 | 14,837,638 | -19,394 | 1.10% | 76,198,219 |
| 2025-04-08 | 2025-04-03 | 5.383 | 14,857,032 | +34,910 | 1.10% | 79,974,820 |
| 2025-04-07 | 2025-04-02 | 5.373 | 14,822,122 | -4,849 | 1.10% | 79,634,052 |
| 2025-04-03 | 2025-04-01 | 5.362 | 14,826,971 | -77,093 | 1.10% | 79,507,206 |
| 2025-04-02 | 2025-03-31 | 5.342 | 14,904,064 | -98,912 | 1.10% | 79,613,217 |
| 2025-04-01 | 2025-03-28 | 5.373 | 15,002,976 | -116,852 | 1.11% | 80,605,717 |
| 2025-03-31 | 2025-03-27 | 5.383 | 15,119,828 | +28,607 | 1.12% | 81,389,440 |
| 2025-03-28 | 2025-03-26 | 5.393 | 15,091,221 | -130,913 | 1.12% | 81,391,073 |
| 2025-03-27 | 2025-03-25 | 5.393 | 15,222,134 | -232,735 | 1.13% | 82,097,123 |
| 2025-03-26 | 2025-03-24 | 5.393 | 15,454,869 | -150,307 | 1.14% | 83,352,326 |
| 2025-03-25 | 2025-03-21 | 5.331 | 15,605,176 | -30,547 | 1.15% | 83,197,432 |
| 2025-03-24 | 2025-03-20 | 5.362 | 15,635,723 | -9,212 | 1.16% | 83,844,006 |
| 2025-03-21 | 2025-03-19 | 5.362 | 15,644,935 | -39,759 | 1.16% | 83,893,404 |
| 2025-03-20 | 2025-03-18 | 5.373 | 15,684,694 | -161,459 | 1.16% | 84,268,348 |
| 2025-03-19 | 2025-03-17 | 5.486 | 15,846,153 | -262,796 | 1.17% | 86,933,304 |
| 2025-03-18 | 2025-03-14 | 5.393 | 16,108,949 | +75,154 | 1.19% | 86,879,958 |
| 2025-03-17 | 2025-03-13 | 5.362 | 16,033,795 | -114,428 | 1.19% | 85,978,602 |
| 2025-03-14 | 2025-03-12 | 5.321 | 16,148,223 | -212,855 | 1.19% | 85,926,109 |
| 2025-03-13 | 2025-03-11 | 5.290 | 16,361,078 | +9,697 | 1.29% | 86,552,574 |
| 2025-03-12 | 2025-03-10 | 5.300 | 16,351,381 | +9,212 | 1.29% | 86,669,894 |
| 2025-03-11 | 2025-03-07 | 5.331 | 16,342,169 | -26,182 | 1.28% | 87,126,637 |
| 2025-03-10 | 2025-03-06 | 5.280 | 16,368,351 | -215,279 | 1.29% | 86,422,256 |
| 2025-03-07 | 2025-03-05 | 5.300 | 16,583,630 | -184,733 | 1.30% | 87,900,921 |
| 2025-03-06 | 2025-03-04 | 5.270 | 16,768,363 | -137,217 | 1.32% | 88,361,336 |
| 2025-03-05 | 2025-03-03 | 5.259 | 16,905,580 | -53,335 | 1.33% | 88,910,071 |
| 2025-03-03 | 2025-02-27 | 5.218 | 16,958,915 | -9,697 | 1.33% | 88,491,038 |
| 2025-02-28 | 2025-02-26 | 5.208 | 16,968,612 | -262,796 | 1.33% | 88,366,653 |
| 2025-02-27 | 2025-02-25 | 5.156 | 17,231,408 | -18,425 | 1.35% | 88,846,736 |
| 2025-02-26 | 2025-02-24 | 5.218 | 17,249,833 | +485 | 1.36% | 90,009,038 |
| 2025-02-24 | 2025-02-20 | 5.218 | 17,249,348 | -9,697 | 1.36% | 90,006,507 |
| 2025-02-21 | 2025-02-19 | 5.259 | 17,259,045 | +2,909 | 1.36% | 90,769,020 |
| 2025-02-20 | 2025-02-18 | 5.311 | 17,256,136 | -267,159 | 1.36% | 91,643,463 |
| 2025-02-19 | 2025-02-17 | 5.239 | 17,523,295 | -116,368 | 1.38% | 91,797,360 |
| 2025-02-18 | 2025-02-14 | 5.177 | 17,639,663 | -36,849 | 1.39% | 91,315,544 |
| 2025-02-17 | 2025-02-13 | 5.074 | 17,676,512 | +96,488 | 1.39% | 89,683,466 |
| 2025-02-14 | 2025-02-12 | 5.270 | 17,580,024 | -78,548 | 1.38% | 92,638,406 |
| 2025-02-13 | 2025-02-11 | 5.166 | 17,658,572 | -176,491 | 1.39% | 91,231,332 |
| 2025-02-12 | 2025-02-10 | 5.404 | 17,835,063 | +189,097 | 1.40% | 96,373,281 |
| 2025-02-11 | 2025-02-07 | 5.414 | 17,645,966 | -22,304 | 1.39% | 95,533,447 |
| 2025-02-10 | 2025-02-06 | 5.465 | 17,668,270 | -99,397 | 1.39% | 96,565,191 |
| 2025-02-07 | 2025-02-05 | 5.465 | 17,767,667 | -51,880 | 1.40% | 97,108,441 |
| 2025-02-06 | 2025-02-04 | 5.445 | 17,819,547 | -75,275 | 1.40% | 97,024,472 |
| 2025-02-05 | 2025-02-03 | 5.465 | 17,894,822 | -43,638 | 1.41% | 97,803,402 |
| 2025-02-04 | 2025-01-28 | 5.435 | 17,938,460 | -78,063 | 1.41% | 97,486,949 |
| 2025-02-03 | 2025-01-24 | 5.393 | 18,016,523 | -5,818 | 1.42% | 97,168,025 |
| 2025-01-27 | 2025-01-23 | 5.404 | 18,022,341 | +14,546 | 1.42% | 97,385,253 |
| 2025-01-24 | 2025-01-22 | 5.414 | 18,007,795 | -46,062 | 1.42% | 97,492,352 |
| 2025-01-23 | 2025-01-21 | 5.414 | 18,053,857 | -23,274 | 1.42% | 97,741,727 |
| 2025-01-22 | 2025-01-20 | 5.404 | 18,077,131 | -13,576 | 1.42% | 97,681,316 |
| 2025-01-21 | 2025-01-17 | 5.414 | 18,090,707 | +82,427 | 1.42% | 97,941,229 |
| 2025-01-20 | 2025-01-16 | 5.445 | 18,008,280 | -37,819 | 1.42% | 98,052,092 |
| 2025-01-17 | 2025-01-15 | 5.414 | 18,046,099 | +150,307 | 1.42% | 97,699,726 |
| 2025-01-16 | 2025-01-14 | 5.393 | 17,895,792 | -163,883 | 1.41% | 96,516,890 |
| 2025-01-15 | 2025-01-13 | 5.331 | 18,059,675 | -7,273 | 1.42% | 96,283,348 |
| 2025-01-14 | 2025-01-10 | 5.311 | 18,066,948 | -9,213 | 1.42% | 95,949,503 |
| 2025-01-13 | 2025-01-09 | 5.331 | 18,076,161 | +970 | 1.42% | 96,371,241 |
| 2025-01-10 | 2025-01-08 | 5.342 | 18,075,191 | -58,184 | 1.42% | 96,552,464 |
| 2025-01-09 | 2025-01-07 | 5.342 | 18,133,375 | -141,095 | 1.43% | 96,863,267 |
| 2025-01-08 | 2025-01-06 | 5.342 | 18,274,470 | -126,064 | 1.44% | 97,616,955 |
| 2025-01-07 | 2025-01-03 | 5.259 | 18,400,534 | -37,820 | 1.45% | 96,772,355 |
| 2025-01-06 | 2025-01-02 | 5.239 | 18,438,354 | -192,490 | 1.45% | 96,590,979 |
| 2025-01-03 | 2024-12-31 | 5.249 | 18,630,844 | -222,068 | 1.46% | 97,791,480 |
| 2025-01-02 | 2024-12-27 | 5.259 | 18,852,912 | -36,365 | 1.48% | 99,151,508 |
| 2024-12-30 | 2024-12-24 | 5.249 | 18,889,277 | -60,123 | 1.49% | 99,147,970 |
| 2024-12-27 | 2024-12-20 | 5.259 | 18,949,400 | -58,668 | 1.49% | 99,658,959 |
| 2024-12-23 | 2024-12-19 | 5.228 | 19,008,068 | -96,488 | 1.49% | 99,379,463 |
| 2024-12-20 | 2024-12-18 | 5.259 | 19,104,556 | -124,125 | 1.50% | 100,474,958 |
| 2024-12-19 | 2024-12-17 | 5.259 | 19,228,681 | -35,880 | 1.51% | 101,127,758 |
| 2024-12-18 | 2024-12-16 | 5.610 | 19,264,561 | -84,366 | 1.51% | 108,077,505 |
| 2024-12-17 | 2024-12-13 | 5.642 | 19,348,927 | +618,013 | 1.52% | 109,168,749 |
| 2024-12-16 | 2024-12-12 | 5.653 | 18,730,914 | -203,842 | 1.52% | 105,881,252 |
| 2024-12-13 | 2024-12-11 | 5.610 | 18,934,756 | -167,207 | 1.54% | 106,227,242 |
| 2024-12-12 | 2024-12-10 | 5.610 | 19,101,963 | -272,886 | 1.55% | 107,165,302 |
| 2024-12-11 | 2024-12-09 | 5.493 | 19,374,849 | -268,188 | 1.57% | 106,427,437 |
| 2024-12-10 | 2024-12-06 | 5.493 | 19,643,037 | +37,105 | 1.59% | 107,900,613 |
| 2024-12-09 | 2024-12-05 | 5.514 | 19,605,932 | -78,907 | 1.59% | 108,114,222 |
| 2024-12-06 | 2024-12-04 | 5.482 | 19,684,839 | -158,283 | 1.60% | 107,920,680 |
| 2024-12-05 | 2024-12-03 | 5.461 | 19,843,122 | -415,669 | 1.61% | 108,365,975 |
| 2024-12-03 | 2024-11-29 | 5.174 | 20,258,791 | -437,744 | 1.64% | 104,813,053 |
| 2024-12-02 | 2024-11-28 | 4.876 | 20,696,535 | +32,877 | 1.68% | 100,908,720 |
| 2024-11-29 | 2024-11-27 | 4.822 | 20,663,658 | -97,224 | 1.68% | 99,648,550 |
| 2024-11-28 | 2024-11-26 | 4.769 | 20,760,882 | -10,803 | 1.69% | 99,012,355 |
| 2024-11-27 | 2024-11-25 | 4.940 | 20,771,685 | -160,161 | 1.69% | 102,601,872 |
| 2024-11-26 | 2024-11-22 | 4.673 | 20,931,846 | -6,106 | 1.70% | 97,822,246 |
| 2024-11-25 | 2024-11-21 | 4.716 | 20,937,952 | +12,212 | 1.70% | 98,742,360 |
| 2024-11-22 | 2024-11-20 | 4.897 | 20,925,740 | -312,809 | 1.70% | 102,471,769 |
| 2024-11-20 | 2024-11-18 | 4.588 | 21,238,549 | -427,881 | 1.72% | 97,446,824 |
| 2024-11-19 | 2024-11-15 | 4.407 | 21,666,430 | -541,074 | 1.76% | 95,488,985 |
| 2024-11-18 | 2024-11-14 | 4.152 | 22,207,504 | -298,249 | 1.80% | 92,199,790 |
| 2024-11-15 | 2024-11-13 | 4.013 | 22,505,753 | -15,499 | 1.83% | 90,323,441 |
| 2024-11-14 | 2024-11-12 | 3.949 | 22,521,252 | -7,985 | 1.83% | 88,947,146 |
| 2024-11-13 | 2024-11-11 | 3.981 | 22,529,237 | +33,348 | 1.83% | 89,698,187 |
| 2024-11-12 | 2024-11-08 | 3.949 | 22,495,889 | -37,575 | 1.83% | 88,846,975 |
| 2024-11-11 | 2024-11-07 | 3.971 | 22,533,464 | -141,374 | 1.83% | 89,475,136 |
| 2024-11-08 | 2024-11-06 | 4.013 | 22,674,838 | -308,112 | 1.84% | 91,002,038 |
| 2024-11-07 | 2024-11-05 | 4.130 | 22,982,950 | -427,411 | 1.87% | 94,929,911 |
| 2024-11-06 | 2024-11-04 | 4.013 | 23,410,361 | -161,571 | 1.90% | 93,953,949 |
| 2024-11-05 | 2024-11-01 | 3.832 | 23,571,932 | -179,419 | 1.91% | 90,336,499 |
| 2024-11-04 | 2024-10-31 | 3.651 | 23,751,351 | +78,907 | 1.93% | 86,725,740 |
| 2024-11-01 | 2024-10-30 | 3.737 | 23,672,444 | -6,576 | 1.92% | 88,453,657 |
| 2024-10-31 | 2024-10-29 | 3.790 | 23,679,020 | -12,211 | 1.92% | 89,738,602 |
| 2024-10-30 | 2024-10-28 | 3.811 | 23,691,231 | -106,149 | 1.92% | 90,289,289 |
| 2024-10-29 | 2024-10-25 | 3.619 | 23,797,380 | +29,590 | 1.93% | 86,133,806 |
| 2024-10-28 | 2024-10-24 | 3.609 | 23,767,790 | +2,349 | 1.93% | 85,773,687 |
| 2024-10-25 | 2024-10-23 | 3.683 | 23,765,441 | -325,960 | 1.93% | 87,536,173 |
| 2024-10-24 | 2024-10-22 | 3.673 | 24,091,401 | -390,776 | 1.96% | 88,480,329 |
| 2024-10-23 | 2024-10-21 | 3.502 | 24,482,177 | -449,956 | 1.99% | 85,745,534 |
| 2024-10-22 | 2024-10-18 | 3.385 | 24,932,133 | -122,117 | 2.02% | 84,401,882 |
| 2024-10-21 | 2024-10-17 | 3.289 | 25,054,250 | -31,469 | 2.03% | 82,414,848 |
| 2024-10-18 | 2024-10-16 | 3.311 | 25,085,719 | -66,225 | 2.04% | 83,052,464 |
| 2024-10-17 | 2024-10-15 | 3.289 | 25,151,944 | +14,090 | 2.04% | 82,736,208 |
| 2024-10-16 | 2024-10-14 | 3.375 | 25,137,854 | -35,226 | 2.04% | 84,830,698 |
| 2024-10-15 | 2024-10-10 | 3.321 | 25,173,080 | -118,360 | 2.04% | 83,609,673 |
| 2024-10-14 | 2024-10-09 | 3.236 | 25,291,440 | +92,058 | 2.05% | 81,848,876 |
| 2024-10-10 | 2024-10-08 | 3.226 | 25,199,382 | -44,150 | 2.05% | 81,282,695 |
| 2024-10-09 | 2024-10-07 | 3.449 | 25,243,532 | -118,360 | 2.05% | 87,068,429 |
| 2024-10-08 | 2024-10-04 | 3.332 | 25,361,892 | -146,071 | 2.06% | 84,506,782 |
| 2024-10-07 | 2024-10-03 | 3.311 | 25,507,963 | +435,865 | 2.07% | 84,450,406 |
| 2024-10-04 | 2024-10-02 | 3.311 | 25,072,098 | +40,862 | 2.03% | 83,007,368 |
| 2024-10-03 | 2024-09-30 | 3.300 | 25,031,236 | -76,558 | 2.03% | 82,605,614 |
| 2024-10-02 | 2024-09-27 | 3.236 | 25,107,794 | -56,362 | 2.04% | 81,254,555 |
| 2024-09-30 | 2024-09-26 | 3.268 | 25,164,156 | -40,862 | 2.04% | 82,240,610 |
| 2024-09-27 | 2024-09-25 | 3.194 | 25,205,018 | -265,371 | 2.05% | 80,495,915 |
| 2024-09-26 | 2024-09-24 | 3.204 | 25,470,389 | -187,403 | 2.07% | 81,614,561 |
| 2024-09-25 | 2024-09-23 | 3.130 | 25,657,792 | -1,879 | 2.08% | 80,303,077 |
| 2024-09-24 | 2024-09-20 | 3.140 | 25,659,671 | +123,057 | 2.08% | 80,582,118 |
| 2024-09-23 | 2024-09-19 | 3.279 | 25,536,614 | -78,437 | 2.07% | 83,729,714 |
| 2024-09-20 | 2024-09-17 | 3.151 | 25,615,051 | -140,905 | 2.08% | 80,714,677 |
| 2024-09-19 | 2024-09-16 | 3.130 | 25,755,956 | +25,363 | 2.09% | 80,610,308 |
| 2024-09-17 | 2024-09-13 | 3.013 | 25,730,593 | -513,363 | 2.09% | 77,517,866 |
| 2024-09-16 | 2024-09-12 | 2.832 | 26,243,956 | +15,969 | 2.13% | 74,315,006 |
| 2024-09-13 | 2024-09-11 | 2.704 | 26,227,987 | +38,984 | 2.13% | 70,919,269 |
| 2024-09-12 | 2024-09-10 | 2.778 | 26,189,003 | +15,030 | 2.13% | 72,765,422 |
| 2024-09-11 | 2024-09-09 | 2.747 | 26,173,973 | +89,709 | 2.12% | 71,887,757 |
| 2024-09-10 | 2024-09-05 | 2.842 | 26,084,264 | +43,211 | 2.12% | 74,140,485 |
| 2024-09-09 | 2024-09-04 | 2.810 | 26,041,053 | +64,816 | 2.11% | 73,186,006 |
| 2024-09-05 | 2024-09-03 | 2.864 | 25,976,237 | +3,288 | 2.11% | 74,386,495 |
| 2024-09-04 | 2024-09-02 | 2.874 | 25,972,949 | -15,500 | 2.11% | 74,653,574 |
| 2024-09-03 | 2024-08-30 | 2.864 | 25,988,449 | -422,714 | 2.11% | 74,421,466 |
| 2024-09-02 | 2024-08-29 | 2.832 | 26,411,163 | -2,818 | 2.14% | 74,788,486 |
| 2024-08-30 | 2024-08-28 | 2.789 | 26,413,981 | -188,812 | 2.14% | 73,671,706 |
| 2024-08-29 | 2024-08-27 | 2.768 | 26,602,793 | -36,636 | 2.16% | 73,631,926 |
| 2024-08-28 | 2024-08-26 | 2.768 | 26,639,429 | +198,206 | 2.16% | 73,733,328 |
| 2024-08-27 | 2024-08-23 | 2.651 | 26,441,223 | +37,105 | 2.15% | 70,088,451 |
| 2024-08-26 | 2024-08-22 | 2.704 | 26,404,118 | -8,454 | 2.14% | 71,395,520 |
| 2024-08-22 | 2024-08-20 | 2.608 | 26,412,572 | +14,090 | 2.14% | 68,887,806 |
| 2024-08-21 | 2024-08-19 | 2.619 | 26,398,482 | +67,635 | 2.14% | 69,132,082 |
| 2024-08-20 | 2024-08-16 | 2.576 | 26,330,847 | -34,757 | 2.14% | 67,833,742 |
| 2024-08-19 | 2024-08-15 | 2.555 | 26,365,604 | -12,212 | 2.14% | 67,361,933 |
| 2024-08-16 | 2024-08-14 | 2.555 | 26,377,816 | +30,530 | 2.14% | 67,393,134 |
| 2024-08-15 | 2024-08-13 | 2.555 | 26,347,286 | +61,059 | 2.14% | 67,315,132 |
| 2024-08-14 | 2024-08-12 | 2.502 | 26,286,227 | +75,618 | 2.13% | 65,759,983 |
| 2024-08-13 | 2024-08-09 | 2.523 | 26,210,609 | +26,303 | 2.13% | 66,128,860 |
| 2024-08-12 | 2024-08-08 | 2.502 | 26,184,306 | +176,600 | 2.13% | 65,505,008 |
| 2024-08-09 | 2024-08-07 | 2.555 | 26,007,706 | -32,877 | 2.11% | 66,447,534 |
| 2024-08-08 | 2024-08-06 | 2.512 | 26,040,583 | +126,814 | 2.11% | 65,422,673 |
| 2024-08-07 | 2024-08-05 | 2.544 | 25,913,769 | +127,753 | 2.10% | 65,931,668 |
| 2024-08-06 | 2024-08-02 | 2.587 | 25,786,016 | +148,420 | 2.09% | 66,704,648 |
| 2024-08-05 | 2024-08-01 | 2.661 | 25,637,596 | +98,634 | 2.08% | 68,231,180 |
| 2024-08-02 | 2024-07-31 | 2.640 | 25,538,962 | -11,273 | 2.07% | 67,424,929 |
| 2024-08-01 | 2024-07-30 | 2.587 | 25,550,235 | +7,045 | 2.07% | 66,094,717 |
| 2024-07-31 | 2024-07-29 | 2.597 | 25,543,190 | +25,833 | 2.07% | 66,348,413 |
| 2024-07-30 | 2024-07-26 | 2.576 | 25,517,357 | +32,408 | 2.07% | 65,738,022 |
| 2024-07-29 | 2024-07-25 | 2.576 | 25,484,949 | +40,862 | 2.07% | 65,654,532 |
| 2024-07-26 | 2024-07-24 | 2.619 | 25,444,087 | +107,558 | 2.07% | 66,632,722 |
| 2024-07-25 | 2024-07-23 | 2.608 | 25,336,529 | +74,210 | 2.06% | 66,081,331 |
| 2024-07-24 | 2024-07-22 | 2.693 | 25,262,319 | +40,862 | 2.05% | 68,039,218 |
| 2024-07-23 | 2024-07-19 | 2.683 | 25,221,457 | +11,272 | 2.05% | 67,660,669 |
| 2024-07-22 | 2024-07-18 | 2.842 | 25,210,185 | -61,058 | 2.05% | 71,656,051 |
| 2024-07-19 | 2024-07-17 | 2.778 | 25,271,243 | -5,637 | 2.05% | 70,215,451 |
| 2024-07-18 | 2024-07-16 | 2.747 | 25,276,880 | +5,167 | 2.05% | 69,423,859 |
| 2024-07-17 | 2024-07-15 | 2.800 | 25,271,713 | -55,423 | 2.05% | 70,754,816 |
| 2024-07-16 | 2024-07-12 | 2.789 | 25,327,136 | -247,053 | 2.06% | 70,640,368 |
| 2024-07-15 | 2024-07-11 | 2.704 | 25,574,189 | -4,227 | 2.08% | 69,151,430 |
| 2024-07-12 | 2024-07-10 | 2.661 | 25,578,416 | +95,346 | 2.08% | 68,073,680 |
| 2024-07-11 | 2024-07-09 | 2.640 | 25,483,070 | +4,697 | 2.07% | 67,277,370 |
| 2024-07-10 | 2024-07-08 | 2.651 | 25,478,373 | +19,726 | 2.07% | 67,536,199 |
| 2024-07-09 | 2024-07-05 | 2.683 | 25,458,647 | +5,167 | 2.07% | 68,296,970 |
| 2024-07-08 | 2024-07-04 | 2.672 | 25,453,480 | -13,621 | 2.07% | 68,012,144 |
| 2024-07-05 | 2024-07-03 | 2.672 | 25,467,101 | +27,242 | 2.07% | 68,048,540 |
| 2024-07-03 | 2024-06-28 | 2.619 | 25,439,859 | +28,180 | 2.06% | 66,621,650 |
| 2024-07-02 | 2024-06-27 | 2.587 | 25,411,679 | +17,379 | 2.06% | 65,736,293 |
| 2024-06-28 | 2024-06-26 | 2.640 | 25,394,300 | +4,697 | 2.06% | 67,043,010 |
| 2024-06-27 | 2024-06-25 | 2.566 | 25,389,603 | +11,742 | 2.06% | 65,138,616 |
| 2024-06-26 | 2024-06-24 | 2.576 | 25,377,861 | +20,666 | 2.06% | 65,378,651 |
| 2024-06-25 | 2024-06-21 | 2.651 | 25,357,195 | +16,908 | 2.06% | 67,214,989 |
| 2024-06-24 | 2024-06-20 | 2.661 | 25,340,287 | -18,317 | 2.06% | 67,439,931 |
| 2024-06-21 | 2024-06-19 | 2.651 | 25,358,604 | +36,165 | 2.06% | 67,218,724 |
| 2024-06-20 | 2024-06-18 | 2.608 | 25,322,439 | -51,665 | 2.06% | 66,044,582 |
| 2024-06-19 | 2024-06-17 | 2.566 | 25,374,104 | -50,726 | 2.06% | 65,098,853 |
| 2024-06-17 | 2024-06-13 | 2.651 | 25,424,830 | +46,969 | 2.06% | 67,394,271 |
| 2024-06-14 | 2024-06-12 | 2.640 | 25,377,861 | +15,969 | 2.06% | 66,999,610 |
| 2024-06-13 | 2024-06-11 | 2.651 | 25,361,892 | +206,660 | 2.06% | 67,227,440 |
| 2024-06-12 | 2024-06-07 | 2.683 | 25,155,232 | -44,620 | 2.04% | 67,483,010 |
| 2024-06-11 | 2024-06-06 | 2.683 | 25,199,852 | +5,637 | 2.05% | 67,602,710 |
| 2024-06-07 | 2024-06-05 | 2.629 | 25,194,215 | +1,409 | 2.04% | 66,246,565 |
| 2024-06-06 | 2024-06-04 | 2.672 | 25,192,806 | -47,438 | 2.04% | 67,315,619 |
| 2024-06-05 | 2024-06-03 | 2.704 | 25,240,244 | +85,482 | 2.05% | 68,248,458 |
| 2024-06-04 | 2024-05-31 | 2.757 | 25,154,762 | +42,271 | 2.04% | 69,356,242 |
| 2024-06-03 | 2024-05-30 | 2.512 | 25,112,491 | +54,953 | 2.04% | 63,090,995 |
| 2024-05-31 | 2024-05-29 | 2.555 | 25,057,538 | +39,453 | 2.03% | 64,019,933 |
| 2024-05-30 | 2024-05-28 | 2.640 | 25,018,085 | +207,130 | 2.03% | 66,049,772 |
| 2024-05-29 | 2024-05-27 | 2.736 | 24,810,955 | -13,151 | 2.01% | 67,880,054 |
| 2024-05-28 | 2024-05-24 | 2.736 | 24,824,106 | -48,377 | 2.01% | 67,916,034 |
| 2024-05-27 | 2024-05-23 | 2.768 | 24,872,483 | +2,818 | 2.02% | 68,842,727 |
| 2024-05-24 | 2024-05-22 | 2.810 | 24,869,665 | +117,890 | 2.02% | 69,893,927 |
| 2024-05-23 | 2024-05-21 | 2.715 | 24,751,775 | +192,570 | 2.01% | 67,191,155 |
| 2024-05-22 | 2024-05-20 | 3.149 | 24,559,205 | +209,948 | 1.99% | 77,348,175 |
| 2024-05-21 | 2024-05-17 | 3.116 | 24,349,257 | +1,274,642 | 1.98% | 75,865,307 |
| 2024-05-20 | 2024-05-16 | 3.071 | 23,074,615 | +50,231 | 1.98% | 70,855,708 |
| 2024-05-17 | 2024-05-14 | 3.037 | 23,024,384 | -93,350 | 1.97% | 69,924,524 |
| 2024-05-16 | 2024-05-13 | 2.969 | 23,117,734 | +12,447 | 1.98% | 68,647,847 |
| 2024-05-14 | 2024-05-10 | 2.913 | 23,105,287 | -66,678 | 1.98% | 67,311,438 |
| 2024-05-13 | 2024-05-09 | 2.801 | 23,171,965 | +124,021 | 1.99% | 64,899,290 |
| 2024-05-10 | 2024-05-08 | 2.745 | 23,047,944 | +146,692 | 1.98% | 63,255,712 |
| 2024-05-09 | 2024-05-07 | 2.812 | 22,901,252 | +48,008 | 1.96% | 64,398,680 |
| 2024-05-08 | 2024-05-06 | 2.823 | 22,853,244 | +60,455 | 1.96% | 64,520,736 |
| 2024-05-07 | 2024-05-03 | 2.722 | 22,792,789 | +187,144 | 1.95% | 62,042,683 |
| 2024-05-06 | 2024-05-02 | 2.756 | 22,605,645 | +20,448 | 1.94% | 62,296,080 |
| 2024-05-03 | 2024-04-30 | 2.655 | 22,585,197 | +395,623 | 1.94% | 59,953,373 |
| 2024-05-02 | 2024-04-29 | 2.835 | 22,189,574 | +988,615 | 1.90% | 62,896,610 |
| 2024-04-30 | 2024-04-26 | 3.397 | 21,200,959 | +83,570 | 1.82% | 72,017,855 |
| 2024-04-29 | 2024-04-25 | 3.374 | 21,117,389 | -25,338 | 1.81% | 71,258,916 |
| 2024-04-26 | 2024-04-24 | 3.374 | 21,142,727 | +12,447 | 1.81% | 71,344,417 |
| 2024-04-25 | 2024-04-23 | 3.318 | 21,130,280 | +9,335 | 1.81% | 70,114,042 |
| 2024-04-24 | 2024-04-22 | 3.273 | 21,120,945 | +10,668 | 1.81% | 69,132,788 |
| 2024-04-23 | 2024-04-19 | 3.217 | 21,110,277 | -40,896 | 1.81% | 67,910,621 |
| 2024-04-22 | 2024-04-18 | 3.183 | 21,151,173 | +63,567 | 1.81% | 67,328,452 |
| 2024-04-19 | 2024-04-17 | 3.138 | 21,087,606 | +23,115 | 1.81% | 66,177,326 |
| 2024-04-18 | 2024-04-16 | 3.161 | 21,064,491 | -27,560 | 1.81% | 66,578,656 |
| 2024-04-17 | 2024-04-15 | 3.397 | 21,092,051 | +74,235 | 1.81% | 71,647,904 |
| 2024-04-16 | 2024-04-12 | 3.431 | 21,017,816 | -11,558 | 1.80% | 72,104,963 |
| 2024-04-15 | 2024-04-11 | 3.476 | 21,029,374 | +26,671 | 1.80% | 73,090,774 |
| 2024-04-12 | 2024-04-10 | 3.521 | 21,002,703 | -123,132 | 1.80% | 73,943,033 |
| 2024-04-11 | 2024-04-09 | 3.453 | 21,125,835 | +13,336 | 1.81% | 72,950,789 |
| 2024-04-10 | 2024-04-08 | 3.442 | 21,112,499 | -80,014 | 1.81% | 72,667,263 |
| 2024-04-09 | 2024-04-05 | 3.431 | 21,192,513 | +39,118 | 1.82% | 72,704,289 |
| 2024-04-08 | 2024-04-03 | 3.442 | 21,153,395 | -19,115 | 1.81% | 72,808,023 |
| 2024-04-05 | 2024-04-02 | 3.329 | 21,172,510 | +46,675 | 1.82% | 70,492,318 |
| 2024-04-03 | 2024-03-28 | 3.296 | 21,125,835 | +34,228 | 1.81% | 69,624,043 |
| 2024-04-02 | 2024-03-27 | 3.397 | 21,091,607 | -14,225 | 1.81% | 71,646,396 |
| 2024-03-28 | 2024-03-26 | 3.408 | 21,105,832 | -21,337 | 1.81% | 71,932,117 |
| 2024-03-27 | 2024-03-25 | 3.408 | 21,127,169 | -56,009 | 1.81% | 72,004,837 |
| 2024-03-26 | 2024-03-22 | 3.419 | 21,183,178 | -220,243 | 1.82% | 72,433,994 |
| 2024-03-25 | 2024-03-21 | 3.352 | 21,403,421 | -48,008 | 1.84% | 71,742,613 |
| 2024-03-22 | 2024-03-20 | 3.161 | 21,451,429 | +1,334 | 1.84% | 67,801,653 |
| 2024-03-21 | 2024-03-19 | 3.149 | 21,450,095 | +26,671 | 1.84% | 67,556,165 |
| 2024-03-20 | 2024-03-18 | 3.149 | 21,423,424 | -6,668 | 1.84% | 67,472,165 |
| 2024-03-19 | 2024-03-15 | 3.172 | 21,430,092 | +4,445 | 1.84% | 67,975,260 |
| 2024-03-18 | 2024-03-14 | 3.217 | 21,425,647 | +10,224 | 1.84% | 68,925,149 |
| 2024-03-15 | 2024-03-13 | 3.127 | 21,415,423 | +193,367 | 1.84% | 66,965,203 |
| 2024-03-14 | 2024-03-12 | 3.161 | 21,222,056 | +275,158 | 1.82% | 67,076,673 |
| 2024-03-13 | 2024-03-11 | 3.228 | 20,946,898 | +100,018 | 1.80% | 67,620,651 |
| 2024-03-12 | 2024-03-08 | 3.262 | 20,846,880 | -74,235 | 1.79% | 68,001,235 |
| 2024-03-11 | 2024-03-07 | 3.318 | 20,921,115 | +210,703 | 1.79% | 69,419,995 |
| 2024-03-08 | 2024-03-06 | 3.419 | 20,710,412 | -75,569 | 1.78% | 70,817,413 |
| 2024-03-07 | 2024-03-05 | 3.374 | 20,785,981 | +196,923 | 1.78% | 70,140,606 |
| 2024-03-06 | 2024-03-04 | 3.521 | 20,589,058 | +15,558 | 1.77% | 72,486,737 |
| 2024-03-05 | 2024-03-01 | 3.408 | 20,573,500 | +427,629 | 1.76% | 70,117,842 |
| 2024-03-04 | 2024-02-29 | 3.633 | 20,145,871 | +3,556 | 1.73% | 73,192,453 |
| 2024-03-01 | 2024-02-28 | 3.656 | 20,142,315 | +4,446 | 1.73% | 73,632,658 |
| 2024-02-29 | 2024-02-27 | 3.701 | 20,137,869 | -50,231 | 1.73% | 74,522,453 |
| 2024-02-28 | 2024-02-26 | 3.678 | 20,188,100 | +77,791 | 1.73% | 74,254,185 |
| 2024-02-27 | 2024-02-23 | 3.689 | 20,110,309 | +38,170 | 1.72% | 74,194,262 |
| 2024-02-26 | 2024-02-22 | 3.734 | 20,072,139 | +113,797 | 1.72% | 74,956,530 |
| 2024-02-23 | 2024-02-21 | 3.768 | 19,958,342 | -51,564 | 1.71% | 75,205,050 |
| 2024-02-22 | 2024-02-20 | 3.734 | 20,009,906 | -53,787 | 1.72% | 74,724,130 |
| 2024-02-21 | 2024-02-19 | 3.656 | 20,063,693 | -1,334 | 1.72% | 73,345,246 |
| 2024-02-20 | 2024-02-16 | 3.678 | 20,065,027 | -8,001 | 1.72% | 73,801,508 |
| 2024-02-19 | 2024-02-15 | 3.509 | 20,073,028 | +32,895 | 1.72% | 70,444,196 |
| 2024-02-16 | 2024-02-14 | 3.633 | 20,040,133 | +29,783 | 1.72% | 72,808,294 |
| 2024-02-15 | 2024-02-09 | 3.588 | 20,010,350 | -14,225 | 1.72% | 71,799,778 |
| 2024-02-14 | 2024-02-07 | 3.611 | 20,024,575 | +25,782 | 1.72% | 72,301,295 |
| 2024-02-08 | 2024-02-06 | 3.633 | 19,998,793 | +20,448 | 1.72% | 72,658,101 |
| 2024-02-07 | 2024-02-05 | 3.622 | 19,978,345 | -25,338 | 1.71% | 72,359,093 |
| 2024-02-06 | 2024-02-02 | 3.599 | 20,003,683 | -209,814 | 1.72% | 72,000,859 |
| 2024-02-05 | 2024-02-01 | 3.633 | 20,213,497 | +4,890 | 1.73% | 73,438,147 |
| 2024-02-02 | 2024-01-31 | 3.656 | 20,208,607 | -4,445 | 1.73% | 73,874,997 |
| 2024-02-01 | 2024-01-30 | 3.656 | 20,213,052 | +178,253 | 1.73% | 73,891,246 |
| 2024-01-31 | 2024-01-29 | 3.746 | 20,034,799 | +4,001 | 1.72% | 75,042,442 |
| 2024-01-30 | 2024-01-26 | 3.611 | 20,030,798 | +12,891 | 1.72% | 72,323,764 |
| 2024-01-29 | 2024-01-25 | 3.678 | 20,017,907 | -889 | 1.72% | 73,628,195 |
| 2024-01-26 | 2024-01-24 | 3.723 | 20,018,796 | -889 | 1.72% | 74,532,156 |
| 2024-01-25 | 2024-01-23 | 3.633 | 20,019,685 | -54,677 | 1.72% | 72,734,004 |
| 2024-01-24 | 2024-01-22 | 3.588 | 20,074,362 | +11,114 | 1.72% | 72,029,462 |
| 2024-01-23 | 2024-01-19 | 3.712 | 20,063,248 | +37,784 | 1.72% | 74,471,983 |
| 2024-01-22 | 2024-01-18 | 3.678 | 20,025,464 | +60,455 | 1.72% | 73,655,991 |
| 2024-01-19 | 2024-01-17 | 3.701 | 19,965,009 | +40,007 | 1.71% | 73,882,765 |
| 2024-01-18 | 2024-01-16 | 3.791 | 19,925,002 | +69,345 | 1.71% | 75,527,656 |
| 2024-01-17 | 2024-01-15 | 3.836 | 19,855,657 | -5,334 | 1.70% | 76,158,148 |
| 2024-01-16 | 2024-01-12 | 3.802 | 19,860,991 | +136,023 | 1.70% | 75,508,414 |
| 2024-01-15 | 2024-01-11 | 3.802 | 19,724,968 | +9,335 | 1.69% | 74,991,276 |
| 2024-01-12 | 2024-01-10 | 3.779 | 19,715,633 | +64,011 | 1.69% | 74,512,260 |
| 2024-01-11 | 2024-01-09 | 3.858 | 19,651,622 | +24,449 | 1.69% | 75,817,639 |
| 2024-01-10 | 2024-01-08 | 3.824 | 19,627,173 | +60,454 | 1.68% | 75,061,010 |
| 2024-01-09 | 2024-01-05 | 3.948 | 19,566,719 | +6,224 | 1.68% | 77,250,777 |
| 2024-01-05 | 2024-01-03 | 4.072 | 19,560,495 | -40,007 | 1.68% | 79,646,399 |
| 2024-01-04 | 2024-01-02 | 3.937 | 19,600,502 | +135,134 | 1.68% | 77,163,687 |
| 2024-01-03 | 2023-12-29 | 3.926 | 19,465,368 | +20,004 | 1.67% | 76,412,741 |
| 2024-01-02 | 2023-12-28 | 3.847 | 19,445,364 | -445 | 1.67% | 74,803,155 |
| 2023-12-29 | 2023-12-27 | 3.734 | 19,445,809 | -889 | 1.67% | 72,617,590 |
| 2023-12-28 | 2023-12-22 | 3.723 | 19,446,698 | +14,225 | 1.67% | 72,402,173 |
| 2023-12-27 | 2023-12-21 | 3.678 | 19,432,473 | +7,112 | 1.67% | 71,474,901 |
| 2023-12-22 | 2023-12-20 | 3.701 | 19,425,361 | +48,453 | 1.67% | 71,885,737 |
| 2023-12-21 | 2023-12-19 | 4.209 | 19,376,908 | +3,556 | 1.66% | 81,558,154 |
| 2023-12-20 | 2023-12-18 | 4.173 | 19,373,352 | +1,157,186 | 1.66% | 80,850,185 |
| 2023-12-19 | 2023-12-15 | 4.328 | 18,216,166 | -25,999 | 1.66% | 78,844,573 |
| 2023-12-18 | 2023-12-14 | 4.293 | 18,242,165 | -70,867 | 1.66% | 78,304,566 |
| 2023-12-15 | 2023-12-13 | 4.149 | 18,313,032 | +14,257 | 1.66% | 75,988,471 |
| 2023-12-14 | 2023-12-12 | 4.257 | 18,298,775 | -10,064 | 1.66% | 77,893,002 |
| 2023-12-13 | 2023-12-11 | 4.126 | 18,308,839 | +18,031 | 1.66% | 75,534,457 |
| 2023-12-12 | 2023-12-08 | 4.078 | 18,290,808 | +23,902 | 1.66% | 74,587,698 |
| 2023-12-11 | 2023-12-07 | 4.185 | 18,266,906 | +69,239 | 1.66% | 76,450,498 |
| 2023-12-08 | 2023-12-06 | 4.221 | 18,197,667 | -52,837 | 1.65% | 76,811,665 |
| 2023-12-07 | 2023-12-05 | 4.066 | 18,250,504 | -122,865 | 1.66% | 74,205,731 |
| 2023-12-06 | 2023-12-04 | 4.090 | 18,373,369 | +24,741 | 1.67% | 75,143,449 |
| 2023-12-05 | 2023-12-01 | 4.102 | 18,348,628 | +4,193 | 1.67% | 75,261,045 |
| 2023-12-04 | 2023-11-30 | 4.054 | 18,344,435 | +6,710 | 1.67% | 74,368,918 |
| 2023-12-01 | 2023-11-29 | 4.006 | 18,337,725 | +16,773 | 1.67% | 73,467,107 |
| 2023-11-30 | 2023-11-28 | 4.054 | 18,320,952 | -8,387 | 1.67% | 74,273,717 |
| 2023-11-29 | 2023-11-27 | 4.090 | 18,329,339 | +100,221 | 1.67% | 74,963,375 |
| 2023-11-28 | 2023-11-24 | 4.221 | 18,229,118 | +839 | 1.66% | 76,944,419 |
| 2023-11-27 | 2023-11-23 | 4.221 | 18,228,279 | +11,742 | 1.66% | 76,940,878 |
| 2023-11-24 | 2023-11-22 | 4.173 | 18,216,537 | +64,577 | 1.66% | 76,022,487 |
| 2023-11-23 | 2023-11-21 | 4.173 | 18,151,960 | +41,095 | 1.65% | 75,752,990 |
| 2023-11-22 | 2023-11-20 | 4.233 | 18,110,865 | -1,677 | 1.65% | 76,661,225 |
| 2023-11-21 | 2023-11-17 | 4.137 | 18,112,542 | +13,838 | 1.65% | 74,940,586 |
| 2023-11-20 | 2023-11-16 | 4.185 | 18,098,704 | -77,158 | 1.65% | 75,746,540 |
| 2023-11-17 | 2023-11-15 | 4.066 | 18,175,862 | -56,610 | 1.65% | 73,902,240 |
| 2023-11-16 | 2023-11-14 | 4.066 | 18,232,472 | +15,515 | 1.66% | 74,132,414 |
| 2023-11-15 | 2023-11-13 | 3.923 | 18,216,957 | -6,709 | 1.66% | 71,462,785 |
| 2023-11-14 | 2023-11-10 | 3.816 | 18,223,666 | +12,999 | 1.66% | 69,533,475 |
| 2023-11-13 | 2023-11-09 | 3.863 | 18,210,667 | +7,548 | 1.66% | 70,352,425 |
| 2023-11-10 | 2023-11-08 | 3.863 | 18,203,119 | +30,192 | 1.65% | 70,323,265 |
| 2023-11-09 | 2023-11-07 | 4.018 | 18,172,927 | -3,354 | 1.65% | 73,023,558 |
| 2023-11-08 | 2023-11-06 | 4.078 | 18,176,281 | -420 | 1.65% | 74,120,671 |
| 2023-11-07 | 2023-11-03 | 4.114 | 18,176,701 | -405,916 | 1.65% | 74,772,580 |
| 2023-11-06 | 2023-11-02 | 3.482 | 18,582,617 | +98,124 | 1.69% | 64,699,054 |
| 2023-11-03 | 2023-11-01 | 3.255 | 18,484,493 | +34,386 | 1.68% | 60,169,776 |
| 2023-11-02 | 2023-10-31 | 3.231 | 18,450,107 | +24,321 | 1.68% | 59,617,860 |
| 2023-11-01 | 2023-10-30 | 3.315 | 18,425,786 | +70,029 | 1.68% | 61,077,187 |
| 2023-10-31 | 2023-10-27 | 3.339 | 18,355,757 | +73,803 | 1.67% | 61,282,791 |
| 2023-10-30 | 2023-10-26 | 3.315 | 18,281,954 | +2,097 | 1.66% | 60,600,417 |
| 2023-10-27 | 2023-10-25 | 3.279 | 18,279,857 | +46,127 | 1.66% | 59,939,580 |
| 2023-10-26 | 2023-10-24 | 3.386 | 18,233,730 | +4,193 | 1.66% | 61,745,039 |
| 2023-10-25 | 2023-10-20 | 3.494 | 18,229,537 | -419 | 1.66% | 63,687,099 |
| 2023-10-24 | 2023-10-19 | 3.506 | 18,229,956 | -23,064 | 1.66% | 63,905,930 |
| 2023-10-20 | 2023-10-18 | 3.506 | 18,253,020 | +20,548 | 1.66% | 63,986,782 |
| 2023-10-19 | 2023-10-17 | 3.506 | 18,232,472 | -839 | 1.66% | 63,914,750 |
| 2023-10-18 | 2023-10-16 | 3.410 | 18,233,311 | -71,287 | 1.66% | 62,178,434 |
| 2023-10-17 | 2023-10-13 | 3.470 | 18,304,598 | +107,350 | 1.66% | 63,512,819 |
| 2023-10-16 | 2023-10-12 | 3.553 | 18,197,248 | -8,387 | 1.65% | 64,659,179 |
| 2023-10-13 | 2023-10-11 | 3.565 | 18,205,635 | +7,968 | 1.66% | 64,906,057 |
| 2023-10-12 | 2023-10-10 | 3.506 | 18,197,667 | -24,322 | 1.65% | 63,792,739 |
| 2023-10-11 | 2023-10-09 | 3.482 | 18,221,989 | +28,515 | 1.66% | 63,443,457 |
| 2023-10-09 | 2023-10-05 | 3.649 | 18,193,474 | +25,160 | 1.65% | 66,381,226 |
| 2023-10-06 | 2023-10-04 | 3.649 | 18,168,314 | +66,675 | 1.65% | 66,289,426 |
| 2023-10-05 | 2023-10-03 | 3.708 | 18,101,639 | +12,160 | 1.65% | 67,125,339 |
| 2023-10-04 | 2023-09-29 | 3.804 | 18,089,479 | +10,064 | 1.64% | 68,805,784 |
| 2023-10-03 | 2023-09-28 | 3.792 | 18,079,415 | +25,999 | 1.64% | 68,551,932 |
| 2023-09-29 | 2023-09-27 | 3.792 | 18,053,416 | -9,225 | 1.64% | 68,453,351 |
| 2023-09-28 | 2023-09-26 | 3.792 | 18,062,641 | +61,223 | 1.64% | 68,488,330 |
| 2023-09-27 | 2023-09-25 | 3.899 | 18,001,418 | -19,290 | 1.64% | 70,187,969 |
| 2023-09-26 | 2023-09-22 | 4.066 | 18,020,708 | -31,031 | 1.64% | 73,271,391 |
| 2023-09-25 | 2023-09-21 | 3.911 | 18,051,739 | +25,999 | 1.64% | 70,599,414 |
| 2023-09-22 | 2023-09-20 | 3.947 | 18,025,740 | -43,611 | 1.64% | 71,142,529 |
| 2023-09-21 | 2023-09-19 | 3.827 | 18,069,351 | +127,478 | 1.64% | 69,160,129 |
| 2023-09-20 | 2023-09-18 | 3.720 | 17,941,873 | +441,980 | 1.63% | 66,746,820 |
| 2023-09-19 | 2023-09-15 | 4.209 | 17,499,893 | +103,995 | 1.59% | 73,657,726 |
| 2023-09-18 | 2023-09-14 | 4.531 | 17,395,898 | +7,129 | 1.58% | 78,820,404 |
| 2023-09-15 | 2023-09-13 | 4.531 | 17,388,769 | +51,159 | 1.58% | 78,788,102 |
| 2023-09-14 | 2023-09-12 | 4.567 | 17,337,610 | +17,612 | 1.58% | 79,176,484 |
| 2023-09-13 | 2023-09-11 | 4.650 | 17,319,998 | -54,513 | 1.57% | 80,541,674 |
| 2023-09-12 | 2023-09-07 | 4.626 | 17,374,511 | +7,967 | 1.58% | 80,380,837 |
| 2023-09-11 | 2023-09-06 | 4.710 | 17,366,544 | -79,674 | 1.58% | 81,793,483 |
| 2023-09-07 | 2023-09-05 | 4.579 | 17,446,218 | +10,064 | 1.59% | 79,880,491 |
| 2023-09-06 | 2023-09-04 | 4.650 | 17,436,154 | +37,740 | 1.59% | 81,081,824 |
| 2023-09-05 | 2023-08-31 | 4.507 | 17,398,414 | +94,770 | 1.58% | 78,416,899 |
| 2023-09-04 | 2023-08-30 | 4.722 | 17,303,644 | +39,837 | 1.57% | 81,703,557 |
| 2023-08-31 | 2023-08-29 | 4.769 | 17,263,807 | +8,806 | 1.57% | 82,338,845 |
| 2023-08-30 | 2023-08-28 | 4.758 | 17,255,001 | -4,193 | 1.57% | 82,091,103 |
| 2023-08-28 | 2023-08-24 | 4.769 | 17,259,194 | -26,418 | 1.57% | 82,316,843 |
| 2023-08-25 | 2023-08-23 | 4.626 | 17,285,612 | -11,742 | 1.57% | 79,969,557 |
| 2023-08-24 | 2023-08-22 | 4.758 | 17,297,354 | +5,452 | 1.57% | 82,292,598 |
| 2023-08-23 | 2023-08-21 | 4.769 | 17,291,902 | +96,447 | 1.57% | 82,472,842 |
| 2023-08-22 | 2023-08-18 | 4.793 | 17,195,455 | -5,871 | 1.56% | 82,422,908 |
| 2023-08-21 | 2023-08-17 | 4.948 | 17,201,326 | -4,193 | 1.56% | 85,117,377 |
| 2023-08-18 | 2023-08-16 | 4.924 | 17,205,519 | -20,967 | 1.56% | 84,727,821 |
| 2023-08-17 | 2023-08-15 | 4.889 | 17,226,486 | -5,871 | 1.57% | 84,214,865 |
| 2023-08-16 | 2023-08-14 | 4.936 | 17,232,357 | -21,386 | 1.57% | 85,065,455 |
| 2023-08-15 | 2023-08-11 | 4.901 | 17,253,743 | +15,516 | 1.57% | 84,553,843 |
| 2023-08-14 | 2023-08-10 | 4.853 | 17,238,227 | +41,095 | 1.57% | 83,655,637 |
| 2023-08-11 | 2023-08-09 | 4.877 | 17,197,132 | +9,644 | 1.56% | 83,866,311 |
| 2023-08-10 | 2023-08-08 | 4.877 | 17,187,488 | +8,387 | 1.56% | 83,819,279 |
| 2023-08-09 | 2023-08-07 | 4.913 | 17,179,101 | -23,902 | 1.56% | 84,392,889 |
| 2023-08-08 | 2023-08-04 | 4.865 | 17,203,003 | +5,871 | 1.56% | 83,689,820 |
| 2023-08-07 | 2023-08-03 | 4.913 | 17,197,132 | +24,740 | 1.56% | 84,481,467 |
| 2023-08-04 | 2023-08-02 | 4.936 | 17,172,392 | -5,032 | 1.56% | 84,769,445 |
| 2023-08-03 | 2023-08-01 | 5.020 | 17,177,424 | -41,095 | 1.56% | 86,228,005 |
| 2023-08-02 | 2023-07-31 | 5.068 | 17,218,519 | +13,000 | 1.57% | 87,255,524 |
| 2023-08-01 | 2023-07-28 | 5.103 | 17,205,519 | -69,191 | 1.56% | 87,805,102 |
| 2023-07-31 | 2023-07-27 | 5.032 | 17,274,710 | -7,967 | 1.57% | 86,922,343 |
| 2023-07-28 | 2023-07-26 | 4.984 | 17,282,677 | -12,580 | 1.57% | 86,138,142 |
| 2023-07-26 | 2023-07-24 | 4.972 | 17,295,257 | -16,354 | 1.57% | 85,994,620 |
| 2023-07-25 | 2023-07-21 | 5.115 | 17,311,611 | -839 | 1.57% | 88,552,940 |
| 2023-07-24 | 2023-07-20 | 5.056 | 17,312,450 | +420 | 1.57% | 87,525,096 |
| 2023-07-21 | 2023-07-19 | 5.079 | 17,312,030 | +19,289 | 1.57% | 87,935,817 |
| 2023-07-20 | 2023-07-18 | 5.056 | 17,292,741 | +15,096 | 1.57% | 87,425,455 |
| 2023-07-19 | 2023-07-14 | 5.139 | 17,277,645 | -5,871 | 1.57% | 88,791,220 |
| 2023-07-18 | 2023-07-13 | 5.103 | 17,283,516 | -7,548 | 1.57% | 88,203,145 |
| 2023-07-14 | 2023-07-12 | 4.913 | 17,291,064 | +5,452 | 1.57% | 84,942,911 |
| 2023-07-13 | 2023-07-11 | 4.901 | 17,285,612 | -49,901 | 1.57% | 84,710,021 |
| 2023-07-12 | 2023-07-10 | 4.924 | 17,335,513 | +33,966 | 1.58% | 85,367,970 |
| 2023-07-11 | 2023-07-07 | 4.936 | 17,301,547 | +81,770 | 1.57% | 85,407,003 |
| 2023-07-10 | 2023-07-06 | 4.984 | 17,219,777 | +24,322 | 1.57% | 85,824,644 |
| 2023-07-07 | 2023-07-05 | 5.068 | 17,195,455 | -29,354 | 1.56% | 87,138,646 |
| 2023-07-06 | 2023-07-04 | 5.127 | 17,224,809 | +80,513 | 1.57% | 88,314,309 |
| 2023-07-05 | 2023-07-03 | 5.020 | 17,144,296 | +51,578 | 1.56% | 86,061,707 |
| 2023-07-04 | 2023-06-30 | 5.032 | 17,092,718 | +36,902 | 1.55% | 86,006,601 |
| 2023-07-03 | 2023-06-29 | 4.984 | 17,055,816 | +38,998 | 1.55% | 85,007,450 |
| 2023-06-30 | 2023-06-28 | 5.068 | 17,016,818 | +57,030 | 1.55% | 86,233,396 |
| 2023-06-29 | 2023-06-27 | 5.103 | 16,959,788 | +152,638 | 1.54% | 86,551,061 |
| 2023-06-28 | 2023-06-26 | 5.044 | 16,807,150 | +189,120 | 1.53% | 84,770,091 |
| 2023-06-27 | 2023-06-23 | 5.211 | 16,618,030 | +279,278 | 1.51% | 86,590,288 |
| 2023-06-26 | 2023-06-21 | 5.497 | 16,338,752 | +85,125 | 1.49% | 89,810,686 |
| 2023-06-23 | 2023-06-20 | 5.580 | 16,253,627 | +205,474 | 1.48% | 90,699,386 |
| 2023-06-21 | 2023-06-19 | 5.843 | 16,048,153 | -6,290 | 1.46% | 93,762,535 |
| 2023-06-20 | 2023-06-16 | 5.771 | 16,054,443 | -68,351 | 1.46% | 92,650,723 |
| 2023-06-19 | 2023-06-15 | 5.485 | 16,122,794 | +374,047 | 1.47% | 88,431,368 |
| 2023-06-16 | 2023-06-14 | 5.640 | 15,748,747 | +246,569 | 1.43% | 88,820,938 |
| 2023-06-15 | 2023-06-13 | 6.081 | 15,502,178 | -419 | 1.41% | 94,269,478 |
| 2023-06-14 | 2023-06-12 | 6.093 | 15,502,597 | +1,258 | 1.41% | 94,456,873 |
| 2023-06-13 | 2023-06-09 | 6.129 | 15,501,339 | +10,903 | 1.41% | 95,003,704 |
| 2023-06-12 | 2023-06-08 | 6.117 | 15,490,436 | -45,289 | 1.41% | 94,752,181 |
| 2023-06-09 | 2023-06-07 | 6.033 | 15,535,725 | -18,450 | 1.41% | 93,732,510 |
| 2023-06-08 | 2023-06-06 | 6.105 | 15,554,175 | -7,129 | 1.41% | 94,956,598 |
| 2023-06-07 | 2023-06-05 | 6.057 | 15,561,304 | -419 | 1.41% | 94,257,932 |
| 2023-06-06 | 2023-06-02 | 6.200 | 15,561,723 | -5,871 | 1.41% | 96,487,095 |
| 2023-06-05 | 2023-06-01 | 5.878 | 15,567,594 | +10,483 | 1.42% | 91,511,700 |
| 2023-06-02 | 2023-05-31 | 5.986 | 15,557,111 | +8,806 | 1.41% | 93,119,551 |
| 2023-06-01 | 2023-05-30 | 6.117 | 15,548,305 | +104,834 | 1.41% | 95,106,155 |
| 2023-05-31 | 2023-05-29 | 5.998 | 15,443,471 | +38,160 | 1.40% | 92,623,483 |
| 2023-05-30 | 2023-05-25 | 6.188 | 15,405,311 | -125,382 | 1.40% | 95,333,609 |
| 2023-05-29 | 2023-05-24 | 6.248 | 15,530,693 | -55,771 | 1.41% | 97,035,429 |
| 2023-05-25 | 2023-05-23 | 6.284 | 15,586,464 | +75,480 | 1.42% | 97,941,426 |
| 2023-05-23 | 2023-05-19 | 6.260 | 15,510,984 | -36,482 | 1.41% | 97,097,234 |
| 2023-05-22 | 2023-05-18 | 6.343 | 15,547,466 | -5,871 | 1.41% | 98,623,283 |
| 2023-05-19 | 2023-05-17 | 6.427 | 15,553,337 | +15,096 | 1.41% | 99,958,689 |
| 2023-05-18 | 2023-05-16 | 6.522 | 15,538,241 | +124,124 | 1.41% | 101,343,847 |
| 2023-05-17 | 2023-05-15 | 7.044 | 15,414,117 | +8,386 | 1.40% | 108,571,010 |
| 2023-05-16 | 2023-05-12 | 6.969 | 15,405,731 | +593,558 | 1.40% | 107,369,712 |
| 2023-05-15 | 2023-05-11 | 7.007 | 14,812,173 | +17,803 | 1.40% | 103,782,041 |
| 2023-05-12 | 2023-05-10 | 7.019 | 14,794,370 | +29,538 | 1.39% | 103,840,121 |
| 2023-05-11 | 2023-05-09 | 7.118 | 14,764,832 | +29,537 | 1.39% | 105,092,413 |
| 2023-05-10 | 2023-05-08 | 7.204 | 14,735,295 | -6,474 | 1.39% | 106,156,786 |
| 2023-05-09 | 2023-05-05 | 7.081 | 14,741,769 | -19,826 | 1.39% | 104,381,755 |
| 2023-05-08 | 2023-05-04 | 7.019 | 14,761,595 | +51,791 | 1.39% | 103,610,076 |
| 2023-05-05 | 2023-05-03 | 7.031 | 14,709,804 | +53,410 | 1.39% | 103,428,333 |
| 2023-05-04 | 2023-05-02 | 7.093 | 14,656,394 | -23,872 | 1.38% | 103,958,354 |
| 2023-05-03 | 2023-04-28 | 6.834 | 14,680,266 | +14,566 | 1.38% | 100,318,130 |
| 2023-05-02 | 2023-04-27 | 6.908 | 14,665,700 | -514,679 | 1.38% | 101,305,956 |
| 2023-04-28 | 2023-04-26 | 7.402 | 15,180,379 | +118,554 | 1.43% | 112,364,677 |
| 2023-04-27 | 2023-04-25 | 7.414 | 15,061,825 | -39,653 | 1.42% | 111,673,267 |
| 2023-04-26 | 2023-04-24 | 7.427 | 15,101,478 | -11,734 | 1.42% | 112,153,879 |
| 2023-04-25 | 2023-04-21 | 7.414 | 15,113,212 | -29,537 | 1.42% | 112,054,267 |
| 2023-04-24 | 2023-04-20 | 7.686 | 15,142,749 | -133,930 | 1.43% | 116,389,950 |
| 2023-04-21 | 2023-04-19 | 7.773 | 15,276,679 | +61,502 | 1.44% | 118,740,800 |
| 2023-04-20 | 2023-04-18 | 8.119 | 15,215,177 | +43,295 | 1.43% | 123,527,244 |
| 2023-04-19 | 2023-04-17 | 7.229 | 15,171,882 | +168,727 | 1.43% | 109,677,033 |
| 2023-04-18 | 2023-04-14 | 7.180 | 15,003,155 | +15,376 | 1.41% | 107,715,723 |
| 2023-04-17 | 2023-04-13 | 7.130 | 14,987,779 | +19,017 | 1.41% | 106,864,502 |
| 2023-04-14 | 2023-04-12 | 7.068 | 14,968,762 | +31,561 | 1.41% | 105,804,048 |
| 2023-04-13 | 2023-04-11 | 7.068 | 14,937,201 | +2,023 | 1.41% | 105,580,965 |
| 2023-04-12 | 2023-04-06 | 7.105 | 14,935,178 | +252,889 | 1.41% | 106,120,337 |
| 2023-04-11 | 2023-04-04 | 7.130 | 14,682,289 | +29,942 | 1.38% | 104,686,325 |
| 2023-04-06 | 2023-04-03 | 7.130 | 14,652,347 | +36,820 | 1.38% | 104,472,835 |
| 2023-04-04 | 2023-03-31 | 7.180 | 14,615,527 | +43,295 | 1.38% | 104,932,733 |
| 2023-04-03 | 2023-03-30 | 7.142 | 14,572,232 | -87,399 | 1.37% | 104,081,679 |
| 2023-03-31 | 2023-03-29 | 7.081 | 14,659,631 | +8,498 | 1.38% | 103,800,162 |
| 2023-03-30 | 2023-03-28 | 7.056 | 14,651,133 | +36,011 | 1.38% | 103,377,897 |
| 2023-03-29 | 2023-03-27 | 7.081 | 14,615,122 | +8,497 | 1.38% | 103,485,008 |
| 2023-03-28 | 2023-03-24 | 7.068 | 14,606,625 | +10,116 | 1.38% | 103,244,347 |
| 2023-03-27 | 2023-03-23 | 7.118 | 14,596,509 | +40,057 | 1.38% | 103,894,332 |
| 2023-03-24 | 2023-03-22 | 7.105 | 14,556,452 | -36,011 | 1.37% | 103,429,339 |
| 2023-03-23 | 2023-03-21 | 7.044 | 14,592,463 | -57,052 | 1.37% | 102,783,601 |
| 2023-03-22 | 2023-03-20 | 7.118 | 14,649,515 | +42,485 | 1.38% | 104,271,616 |
| 2023-03-21 | 2023-03-17 | 7.254 | 14,607,030 | -70,404 | 1.38% | 105,954,741 |
| 2023-03-20 | 2023-03-16 | 7.180 | 14,677,434 | -112,485 | 1.38% | 105,377,197 |
| 2023-03-17 | 2023-03-15 | 7.340 | 14,789,919 | +59,075 | 1.39% | 108,560,694 |
| 2023-03-16 | 2023-03-14 | 6.932 | 14,730,844 | +70,809 | 1.39% | 102,120,014 |
| 2023-03-15 | 2023-03-13 | 7.105 | 14,660,035 | +17,399 | 1.38% | 104,165,337 |
| 2023-03-14 | 2023-03-10 | 7.105 | 14,642,636 | +154,161 | 1.38% | 104,041,710 |
| 2023-03-13 | 2023-03-09 | 7.105 | 14,488,475 | +1,214 | 1.37% | 102,946,336 |
| 2023-03-10 | 2023-03-08 | 7.464 | 14,487,261 | +67,167 | 1.36% | 108,129,351 |
| 2023-03-09 | 2023-03-07 | 7.068 | 14,420,094 | -207,571 | 1.36% | 101,925,885 |
| 2023-03-08 | 2023-03-06 | 6.920 | 14,627,665 | -14,162 | 1.38% | 101,223,979 |
| 2023-03-07 | 2023-03-03 | 6.920 | 14,641,827 | +6,069 | 1.38% | 101,321,981 |
| 2023-03-06 | 2023-03-02 | 6.945 | 14,635,758 | -158,207 | 1.38% | 101,641,697 |
| 2023-03-02 | 2023-02-28 | 6.908 | 14,793,965 | -182,080 | 1.39% | 102,191,969 |
| 2023-03-01 | 2023-02-27 | 6.191 | 14,976,045 | +50,173 | 1.41% | 92,716,117 |
| 2023-02-28 | 2023-02-24 | 6.265 | 14,925,872 | +127,051 | 1.41% | 93,512,151 |
| 2023-02-27 | 2023-02-23 | 6.339 | 14,798,821 | +39,249 | 1.39% | 93,813,395 |
| 2023-02-24 | 2023-02-22 | 6.327 | 14,759,572 | +39,248 | 1.39% | 93,382,199 |
| 2023-02-23 | 2023-02-21 | 6.413 | 14,720,324 | +32,370 | 1.39% | 94,407,196 |
| 2023-02-22 | 2023-02-20 | 6.389 | 14,687,954 | -99,942 | 1.38% | 93,836,590 |
| 2023-02-21 | 2023-02-17 | 6.277 | 14,787,896 | +16,994 | 1.39% | 92,830,454 |
| 2023-02-20 | 2023-02-16 | 6.339 | 14,770,902 | +139,595 | 1.39% | 93,636,410 |
| 2023-02-17 | 2023-02-15 | 6.413 | 14,631,307 | +33,179 | 1.38% | 93,836,295 |
| 2023-02-16 | 2023-02-14 | 6.549 | 14,598,128 | +32,774 | 1.38% | 95,607,819 |
| 2023-02-15 | 2023-02-13 | 6.512 | 14,565,354 | +71,214 | 1.37% | 94,853,210 |
| 2023-02-14 | 2023-02-10 | 6.722 | 14,494,140 | +15,780 | 1.37% | 97,434,267 |
| 2023-02-13 | 2023-02-09 | 6.735 | 14,478,360 | +23,873 | 1.36% | 97,507,101 |
| 2023-02-10 | 2023-02-08 | 6.759 | 14,454,487 | +405 | 1.36% | 97,703,558 |
| 2023-02-09 | 2023-02-07 | 6.759 | 14,454,082 | +8,092 | 1.36% | 97,700,821 |
| 2023-02-08 | 2023-02-06 | 6.685 | 14,445,990 | +33,584 | 1.36% | 96,575,051 |
| 2023-02-07 | 2023-02-03 | 6.883 | 14,412,406 | +182,484 | 1.36% | 99,200,088 |
| 2023-02-06 | 2023-02-02 | 7.031 | 14,229,922 | -84,566 | 1.34% | 100,054,162 |
| 2023-02-03 | 2023-02-01 | 6.908 | 14,314,488 | +29,133 | 1.35% | 98,879,896 |
| 2023-02-02 | 2023-01-31 | 6.809 | 14,285,355 | +11,329 | 1.35% | 97,266,437 |
| 2023-02-01 | 2023-01-30 | 6.809 | 14,274,026 | +57,052 | 1.34% | 97,189,300 |
| 2023-01-31 | 2023-01-27 | 6.858 | 14,216,974 | +55,433 | 1.34% | 97,503,572 |
| 2023-01-30 | 2023-01-26 | 6.846 | 14,161,541 | -18,612 | 1.33% | 96,948,401 |
| 2023-01-27 | 2023-01-20 | 6.796 | 14,180,153 | +38,843 | 1.34% | 96,374,908 |
| 2023-01-26 | 2023-01-19 | 6.698 | 14,141,310 | +11,734 | 1.33% | 94,712,936 |
| 2023-01-20 | 2023-01-18 | 6.698 | 14,129,576 | +115,722 | 1.33% | 94,634,347 |
| 2023-01-19 | 2023-01-17 | 6.698 | 14,013,854 | +53,006 | 1.32% | 93,859,286 |
| 2023-01-18 | 2023-01-16 | 6.759 | 13,960,848 | +110,866 | 1.32% | 94,366,858 |
| 2023-01-17 | 2023-01-13 | 6.871 | 13,849,982 | +44,104 | 1.30% | 95,157,796 |
| 2023-01-16 | 2023-01-12 | 6.648 | 13,805,878 | +315,201 | 1.30% | 91,783,936 |
| 2023-01-13 | 2023-01-11 | 7.068 | 13,490,677 | -352,426 | 1.27% | 95,356,466 |
| 2023-01-12 | 2023-01-10 | 6.364 | 13,843,103 | -10,520 | 1.30% | 88,096,986 |
| 2023-01-11 | 2023-01-09 | 6.364 | 13,853,623 | -51,387 | 1.31% | 88,163,935 |
| 2023-01-10 | 2023-01-06 | 6.265 | 13,905,010 | -1,214 | 1.31% | 87,116,343 |
| 2023-01-09 | 2023-01-05 | 6.352 | 13,906,224 | -53,006 | 1.31% | 88,326,844 |
| 2023-01-06 | 2023-01-04 | 6.364 | 13,959,230 | +14,567 | 1.32% | 88,836,014 |
| 2023-01-05 | 2023-01-03 | 6.203 | 13,944,663 | +26,300 | 1.31% | 86,503,188 |
| 2023-01-04 | 2022-12-30 | 6.216 | 13,918,363 | +38,035 | 1.31% | 86,512,033 |
| 2023-01-03 | 2022-12-29 | 6.216 | 13,880,328 | +50,173 | 1.31% | 86,275,619 |
| 2022-12-30 | 2022-12-28 | 6.339 | 13,830,155 | +47,745 | 1.30% | 87,672,781 |
| 2022-12-29 | 2022-12-23 | 6.154 | 13,782,410 | +15,376 | 1.30% | 84,815,432 |
| 2022-12-28 | 2022-12-22 | 6.179 | 13,767,034 | +30,751 | 1.30% | 85,061,054 |
| 2022-12-23 | 2022-12-21 | 6.117 | 13,736,283 | +38,844 | 1.29% | 84,022,346 |
| 2022-12-22 | 2022-12-20 | 6.633 | 13,697,439 | +366,992 | 1.29% | 90,860,992 |
| 2022-12-21 | 2022-12-19 | 6.749 | 13,330,447 | +631,810 | 1.26% | 89,968,901 |
| 2022-12-20 | 2022-12-16 | 6.852 | 12,698,637 | +441,835 | 1.24% | 87,010,711 |
| 2022-12-19 | 2022-12-15 | 6.955 | 12,256,802 | +97,624 | 1.20% | 85,243,806 |
| 2022-12-16 | 2022-12-14 | 7.083 | 12,159,178 | +7,778 | 1.19% | 86,127,970 |
| 2022-12-15 | 2022-12-13 | 7.032 | 12,151,400 | +7,849 | 1.19% | 85,448,027 |
| 2022-12-14 | 2022-12-12 | 6.955 | 12,143,551 | +23,337 | 1.19% | 84,456,166 |
| 2022-12-13 | 2022-12-09 | 7.006 | 12,120,214 | -39,672 | 1.19% | 84,917,107 |
| 2022-12-12 | 2022-12-08 | 6.903 | 12,159,886 | +58,341 | 1.19% | 83,944,488 |
| 2022-12-09 | 2022-12-07 | 6.839 | 12,101,545 | +115,126 | 1.19% | 82,763,881 |
| 2022-12-08 | 2022-12-06 | 6.813 | 11,986,419 | +22,558 | 1.17% | 81,668,339 |
| 2022-12-07 | 2022-12-05 | 6.865 | 11,963,861 | -484,618 | 1.17% | 82,129,847 |
| 2022-12-06 | 2022-12-02 | 6.672 | 12,448,479 | +85,178 | 1.22% | 83,056,198 |
| 2022-12-05 | 2022-12-01 | 6.801 | 12,363,301 | -14,002 | 1.21% | 84,077,253 |
| 2022-12-02 | 2022-11-30 | 6.685 | 12,377,303 | -15,558 | 1.21% | 82,740,428 |
| 2022-12-01 | 2022-11-29 | 6.543 | 12,392,861 | +41,228 | 1.21% | 81,091,953 |
| 2022-11-30 | 2022-11-28 | 6.479 | 12,351,633 | +42,783 | 1.21% | 80,028,249 |
| 2022-11-29 | 2022-11-25 | 6.531 | 12,308,850 | +19,058 | 1.21% | 80,383,996 |
| 2022-11-28 | 2022-11-24 | 6.505 | 12,289,792 | +56,007 | 1.20% | 79,943,553 |
| 2022-11-25 | 2022-11-23 | 6.518 | 12,233,785 | -301,816 | 1.20% | 79,736,506 |
| 2022-11-24 | 2022-11-22 | 6.518 | 12,535,601 | +54,840 | 1.23% | 81,703,661 |
| 2022-11-23 | 2022-11-21 | 6.659 | 12,480,761 | -60,286 | 1.22% | 83,111,137 |
| 2022-11-22 | 2022-11-18 | 6.775 | 12,541,047 | +402,941 | 1.23% | 84,963,581 |
| 2022-11-21 | 2022-11-17 | 6.698 | 12,138,106 | +40,450 | 1.19% | 81,297,473 |
| 2022-11-18 | 2022-11-16 | 6.749 | 12,097,656 | +50,173 | 1.19% | 81,648,636 |
| 2022-11-17 | 2022-11-15 | 6.865 | 12,047,483 | +80,900 | 1.18% | 82,703,898 |
| 2022-11-16 | 2022-11-14 | 6.993 | 11,966,583 | -1,945 | 1.17% | 83,686,895 |
| 2022-11-15 | 2022-11-11 | 6.595 | 11,968,528 | +84,400 | 1.17% | 78,930,800 |
| 2022-11-14 | 2022-11-10 | 6.518 | 11,884,128 | +3,111 | 1.16% | 77,457,536 |
| 2022-11-11 | 2022-11-09 | 6.531 | 11,881,017 | +3,112 | 1.16% | 77,589,996 |
| 2022-11-10 | 2022-11-08 | 6.633 | 11,877,905 | +5,834 | 1.16% | 78,791,242 |
| 2022-11-09 | 2022-11-07 | 6.685 | 11,872,071 | +49,395 | 1.16% | 79,363,027 |
| 2022-11-08 | 2022-11-04 | 6.492 | 11,822,676 | +145,852 | 1.16% | 76,753,036 |
| 2022-11-07 | 2022-11-03 | 6.415 | 11,676,824 | +22,948 | 1.14% | 74,905,495 |
| 2022-11-04 | 2022-11-02 | 6.389 | 11,653,876 | -19,058 | 1.14% | 74,458,654 |
| 2022-11-03 | 2022-11-01 | 6.402 | 11,672,934 | +226,751 | 1.14% | 74,730,480 |
| 2022-11-02 | 2022-10-31 | 6.813 | 11,446,183 | -267,590 | 1.12% | 77,987,492 |
| 2022-11-01 | 2022-10-28 | 6.081 | 11,713,773 | +252,421 | 1.15% | 71,227,277 |
| 2022-10-31 | 2022-10-27 | 7.495 | 11,461,352 | +59,119 | 1.12% | 85,899,929 |
| 2022-10-28 | 2022-10-26 | 7.430 | 11,402,233 | +4,279 | 1.12% | 84,723,941 |
| 2022-10-27 | 2022-10-25 | 7.443 | 11,397,954 | -58,730 | 1.12% | 84,838,672 |
| 2022-10-26 | 2022-10-24 | 6.993 | 11,456,684 | +92,567 | 1.12% | 80,120,976 |
| 2022-10-25 | 2022-10-21 | 7.366 | 11,364,117 | +54,841 | 1.11% | 83,710,265 |
| 2022-10-24 | 2022-10-20 | 7.585 | 11,309,276 | -1,556 | 1.11% | 85,777,861 |
| 2022-10-21 | 2022-10-19 | 7.688 | 11,310,832 | +2,722 | 1.11% | 86,952,913 |
| 2022-10-20 | 2022-10-18 | 7.726 | 11,308,110 | +24,115 | 1.11% | 87,368,101 |
| 2022-10-19 | 2022-10-17 | 7.482 | 11,283,995 | +5,056 | 1.11% | 84,425,622 |
| 2022-10-18 | 2022-10-14 | 7.778 | 11,278,939 | -30,726 | 1.11% | 87,722,706 |
| 2022-10-17 | 2022-10-13 | 7.456 | 11,309,665 | +74,287 | 1.11% | 84,326,899 |
| 2022-10-14 | 2022-10-12 | 7.842 | 11,235,378 | +110,459 | 1.10% | 88,106,088 |
| 2022-10-13 | 2022-10-11 | 7.610 | 11,124,919 | -97,235 | 1.09% | 84,665,594 |
| 2022-10-12 | 2022-10-10 | 7.700 | 11,222,154 | +105,014 | 1.10% | 86,415,460 |
| 2022-10-11 | 2022-10-07 | 7.880 | 11,117,140 | +36,949 | 1.09% | 87,607,633 |
| 2022-10-10 | 2022-10-06 | 7.983 | 11,080,191 | +5,834 | 1.09% | 88,455,989 |
| 2022-10-07 | 2022-10-05 | 8.459 | 11,074,357 | +15,168 | 1.09% | 93,676,965 |
| 2022-10-06 | 2022-10-03 | 8.022 | 11,059,189 | -14,779 | 1.08% | 88,714,839 |
| 2022-10-05 | 2022-09-30 | 7.829 | 11,073,968 | +130,294 | 1.09% | 86,697,975 |
| 2022-10-03 | 2022-09-29 | 7.816 | 10,943,674 | +49,785 | 1.07% | 85,537,219 |
| 2022-09-30 | 2022-09-28 | 8.202 | 10,893,889 | +31,504 | 1.07% | 89,349,479 |
| 2022-09-29 | 2022-09-27 | 8.446 | 10,862,385 | +22,169 | 1.06% | 91,744,272 |
| 2022-09-28 | 2022-09-26 | 8.703 | 10,840,216 | +29,948 | 1.06% | 94,344,156 |
| 2022-09-27 | 2022-09-23 | 8.896 | 10,810,268 | +9,335 | 1.06% | 96,168,082 |
| 2022-09-26 | 2022-09-22 | 9.037 | 10,800,933 | +43,172 | 1.06% | 97,612,401 |
| 2022-09-23 | 2022-09-21 | 9.102 | 10,757,761 | +28,782 | 1.05% | 97,913,719 |
| 2022-09-22 | 2022-09-20 | 9.333 | 10,728,979 | -9,724 | 1.05% | 100,134,426 |
| 2022-09-21 | 2022-09-19 | 9.346 | 10,738,703 | +15,558 | 1.05% | 100,363,232 |
| 2022-09-20 | 2022-09-16 | 9.372 | 10,723,145 | -1,945 | 1.05% | 100,493,531 |
| 2022-09-19 | 2022-09-15 | 9.243 | 10,725,090 | +10,890 | 1.05% | 99,132,996 |
| 2022-09-16 | 2022-09-14 | 9.127 | 10,714,200 | +40,061 | 1.05% | 97,792,713 |
| 2022-09-15 | 2022-09-13 | 9.397 | 10,674,139 | +71,176 | 1.05% | 100,308,706 |
| 2022-09-14 | 2022-09-09 | 9.256 | 10,602,963 | -23,725 | 1.04% | 98,140,471 |
| 2022-09-13 | 2022-09-08 | 8.986 | 10,626,688 | +11,668 | 1.04% | 95,491,233 |
| 2022-09-09 | 2022-09-07 | 9.153 | 10,615,020 | -25,670 | 1.04% | 97,160,381 |
| 2022-09-08 | 2022-09-06 | 9.192 | 10,640,690 | +112,403 | 1.04% | 97,805,715 |
| 2022-09-07 | 2022-09-05 | 9.346 | 10,528,287 | +40,450 | 1.03% | 98,396,698 |
| 2022-09-06 | 2022-09-02 | 9.385 | 10,487,837 | +41,228 | 1.03% | 98,423,133 |
| 2022-09-05 | 2022-09-01 | 9.590 | 10,446,609 | +8,556 | 1.02% | 100,184,968 |
| 2022-09-02 | 2022-08-31 | 9.642 | 10,438,053 | +69,231 | 1.02% | 100,639,659 |
| 2022-09-01 | 2022-08-30 | 9.680 | 10,368,822 | +93,346 | 1.02% | 100,372,050 |
| 2022-08-31 | 2022-08-29 | 9.912 | 10,275,476 | +119,015 | 1.01% | 101,846,175 |
| 2022-08-30 | 2022-08-26 | 10.233 | 10,156,461 | +12,835 | 1.00% | 103,930,704 |
| 2022-08-29 | 2022-08-25 | 10.182 | 10,143,626 | +12,446 | 0.99% | 103,277,759 |
| 2022-08-26 | 2022-08-24 | 10.027 | 10,131,180 | +240,365 | 0.99% | 101,588,145 |
| 2022-08-25 | 2022-08-23 | 10.452 | 9,890,815 | +203,026 | 0.97% | 103,373,929 |
| 2022-08-24 | 2022-08-22 | 10.786 | 9,687,789 | +217,028 | 0.95% | 104,490,072 |
| 2022-08-23 | 2022-08-19 | 10.773 | 9,470,761 | +93,345 | 0.93% | 102,027,511 |
| 2022-08-22 | 2022-08-18 | 10.863 | 9,377,416 | +64,564 | 0.92% | 101,865,774 |
| 2022-08-19 | 2022-08-17 | 10.876 | 9,312,852 | +29,559 | 0.91% | 101,284,144 |
| 2022-08-18 | 2022-08-16 | 10.914 | 9,283,293 | +10,113 | 0.91% | 101,320,692 |
| 2022-08-17 | 2022-08-15 | 10.889 | 9,273,180 | +37,338 | 0.91% | 100,971,893 |
| 2022-08-16 | 2022-08-12 | 10.773 | 9,235,842 | +175,800 | 0.91% | 99,496,754 |
| 2022-08-15 | 2022-08-11 | 10.914 | 9,060,042 | +5,446 | 0.89% | 98,884,062 |
| 2022-08-12 | 2022-08-10 | 11.004 | 9,054,596 | -29,949 | 0.89% | 99,639,431 |
| 2022-08-11 | 2022-08-09 | 11.030 | 9,084,545 | +778 | 0.89% | 100,202,571 |
| 2022-08-10 | 2022-08-08 | 11.043 | 9,083,767 | +778 | 0.89% | 100,310,766 |
| 2022-08-09 | 2022-08-05 | 10.953 | 9,082,989 | +80,899 | 0.89% | 99,484,811 |
| 2022-08-08 | 2022-08-04 | 10.824 | 9,002,090 | +14,780 | 0.88% | 97,441,473 |
| 2022-08-05 | 2022-08-03 | 10.747 | 8,987,310 | +87,511 | 0.88% | 96,588,272 |
| 2022-08-04 | 2022-08-02 | 10.876 | 8,899,799 | +147,019 | 0.87% | 96,791,887 |
| 2022-08-03 | 2022-08-01 | 11.043 | 8,752,780 | +25,281 | 0.86% | 96,655,723 |
| 2022-08-02 | 2022-07-29 | 11.210 | 8,727,499 | +40,450 | 0.86% | 97,835,099 |
| 2022-08-01 | 2022-07-28 | 11.236 | 8,687,049 | +16,335 | 0.85% | 97,605,008 |
| 2022-07-29 | 2022-07-27 | 11.056 | 8,670,714 | +37,339 | 0.85% | 95,860,946 |
| 2022-07-28 | 2022-07-26 | 11.197 | 8,633,375 | -1,945 | 0.85% | 96,668,985 |
| 2022-07-27 | 2022-07-25 | 11.133 | 8,635,320 | +18,280 | 0.85% | 96,135,707 |
| 2022-07-26 | 2022-07-22 | 11.339 | 8,617,040 | +15,169 | 0.84% | 97,704,618 |
| 2022-07-25 | 2022-07-21 | 11.351 | 8,601,871 | +19,836 | 0.84% | 97,643,205 |
| 2022-07-22 | 2022-07-20 | 11.441 | 8,582,035 | -28,782 | 0.84% | 98,190,322 |
| 2022-07-21 | 2022-07-19 | 11.531 | 8,610,817 | -38,894 | 0.84% | 99,294,502 |
| 2022-07-20 | 2022-07-18 | 11.377 | 8,649,711 | +94,901 | 0.85% | 98,408,648 |
| 2022-07-19 | 2022-07-15 | 11.313 | 8,554,810 | +64,175 | 0.84% | 96,779,069 |
| 2022-07-18 | 2022-07-14 | 11.570 | 8,490,635 | +13,613 | 0.83% | 98,236,092 |
| 2022-07-15 | 2022-07-13 | 11.531 | 8,477,022 | +12,446 | 0.83% | 97,751,662 |
| 2022-07-14 | 2022-07-12 | 11.583 | 8,464,576 | -3,111 | 0.83% | 98,043,408 |
| 2022-07-13 | 2022-07-11 | 11.634 | 8,467,687 | -14,780 | 0.83% | 98,514,866 |
| 2022-07-12 | 2022-07-08 | 11.621 | 8,482,467 | -23,725 | 0.83% | 98,577,774 |
| 2022-07-11 | 2022-07-07 | 11.596 | 8,506,192 | -23,726 | 0.83% | 98,634,788 |
| 2022-07-08 | 2022-07-06 | 11.596 | 8,529,918 | -10,890 | 0.84% | 98,909,906 |
| 2022-07-07 | 2022-07-05 | 11.454 | 8,540,808 | -145,074 | 0.84% | 97,828,425 |
| 2022-07-06 | 2022-07-04 | 11.377 | 8,685,882 | +11,668 | 0.85% | 98,820,169 |
| 2022-07-05 | 2022-06-30 | 11.454 | 8,674,214 | -3,889 | 0.85% | 99,356,488 |
| 2022-07-04 | 2022-06-29 | 11.351 | 8,678,103 | +32,282 | 0.85% | 98,508,544 |
| 2022-06-30 | 2022-06-28 | 11.403 | 8,645,821 | +29,948 | 0.85% | 98,586,684 |
| 2022-06-29 | 2022-06-27 | 11.403 | 8,615,873 | +1,556 | 0.84% | 98,245,192 |
| 2022-06-28 | 2022-06-24 | 11.364 | 8,614,317 | +82,455 | 0.84% | 97,895,226 |
| 2022-06-27 | 2022-06-23 | 11.724 | 8,531,862 | -61,842 | 0.84% | 100,029,260 |
| 2022-06-24 | 2022-06-22 | 11.673 | 8,593,704 | -47,061 | 0.84% | 100,312,404 |
| 2022-06-23 | 2022-06-21 | 11.737 | 8,640,765 | -15,169 | 0.85% | 101,417,142 |
| 2022-06-22 | 2022-06-20 | 11.570 | 8,655,934 | -74,287 | 0.85% | 100,148,591 |
| 2022-06-21 | 2022-06-17 | 11.133 | 8,730,221 | +66,119 | 0.86% | 97,192,226 |
| 2022-06-20 | 2022-06-16 | 11.030 | 8,664,102 | +69,232 | 0.85% | 95,565,083 |
| 2022-06-17 | 2022-06-15 | 11.146 | 8,594,870 | +119,793 | 0.84% | 95,795,875 |
| 2022-06-16 | 2022-06-14 | 11.351 | 8,475,077 | +123,294 | 0.83% | 96,203,917 |
| 2022-06-15 | 2022-06-13 | 11.300 | 8,351,783 | +220,917 | 0.82% | 94,374,893 |
| 2022-06-14 | 2022-06-10 | 11.531 | 8,130,866 | +87,122 | 0.80% | 93,760,010 |
| 2022-06-13 | 2022-06-09 | 11.673 | 8,043,744 | +40,061 | 0.79% | 93,892,842 |
| 2022-06-10 | 2022-06-08 | 11.776 | 8,003,683 | +358,991 | 0.78% | 94,248,349 |
| 2022-06-09 | 2022-06-07 | 12.855 | 7,644,692 | -15,558 | 0.75% | 98,276,208 |
| 2022-06-08 | 2022-06-06 | 12.881 | 7,660,250 | -4,667 | 0.75% | 98,673,166 |
| 2022-06-07 | 2022-06-02 | 12.881 | 7,664,917 | -100,009 | 0.75% | 98,733,282 |
| 2022-06-06 | 2022-06-01 | 12.855 | 7,764,926 | +37,338 | 0.76% | 99,821,874 |
| 2022-06-02 | 2022-05-31 | 12.830 | 7,727,588 | -60,285 | 0.76% | 99,143,192 |
| 2022-06-01 | 2022-05-30 | 12.624 | 7,787,873 | -50,951 | 0.76% | 98,314,765 |
| 2022-05-31 | 2022-05-27 | 13.035 | 7,838,824 | -18,384 | 0.77% | 102,182,675 |
| 2022-05-30 | 2022-05-26 | 13.113 | 7,857,208 | -23,725 | 0.77% | 103,028,368 |
| 2022-05-27 | 2022-05-25 | 13.190 | 7,880,933 | -60,286 | 0.77% | 103,947,343 |
| 2022-05-26 | 2022-05-24 | 13.138 | 7,941,219 | -133,406 | 0.78% | 104,334,146 |
| 2022-05-25 | 2022-05-23 | 13.293 | 8,074,625 | -239,406 | 0.79% | 107,332,513 |
| 2022-05-24 | 2022-05-20 | 12.740 | 8,314,031 | -58,341 | 0.81% | 105,918,956 |
| 2022-05-23 | 2022-05-19 | 12.727 | 8,372,372 | -376,104 | 0.82% | 106,554,577 |
| 2022-05-20 | 2022-05-18 | 12.328 | 8,748,476 | -278,092 | 0.86% | 107,854,783 |
| 2022-05-19 | 2022-05-17 | 12.251 | 9,026,568 | -263,312 | 0.88% | 110,586,969 |
| 2022-05-18 | 2022-05-16 | 11.737 | 9,289,880 | -236,475 | 0.91% | 109,035,841 |
| 2022-05-17 | 2022-05-13 | 11.081 | 9,526,355 | +12,835 | 0.93% | 105,565,601 |
| 2022-05-16 | 2022-05-12 | 10.901 | 9,513,520 | +94,124 | 0.93% | 103,711,158 |
| 2022-05-13 | 2022-05-11 | 11.081 | 9,419,396 | +132,628 | 0.92% | 104,380,343 |
| 2022-05-12 | 2022-05-10 | 12.506 | 9,286,768 | -4,278 | 0.91% | 116,138,083 |
| 2022-05-11 | 2022-05-06 | 12.465 | 9,291,046 | +440,503 | 0.91% | 115,817,173 |
| 2022-05-10 | 2022-05-05 | 12.439 | 8,850,543 | -42,062 | 0.91% | 110,088,328 |
| 2022-05-06 | 2022-05-04 | 12.371 | 8,892,605 | +11,539 | 0.91% | 110,014,266 |
| 2022-05-05 | 2022-05-03 | 12.358 | 8,881,066 | +44,295 | 0.91% | 109,752,216 |
| 2022-05-04 | 2022-04-29 | 12.318 | 8,836,771 | +60,673 | 0.91% | 108,848,716 |
| 2022-05-03 | 2022-04-28 | 12.237 | 8,776,098 | +19,356 | 0.90% | 107,394,049 |
| 2022-04-29 | 2022-04-27 | 12.143 | 8,756,742 | +141,819 | 0.90% | 106,333,806 |
| 2022-04-28 | 2022-04-26 | 12.358 | 8,614,923 | +28,662 | 0.88% | 106,463,221 |
| 2022-04-27 | 2022-04-25 | 12.291 | 8,586,261 | +47,645 | 0.88% | 105,532,337 |
| 2022-04-26 | 2022-04-22 | 12.358 | 8,538,616 | +91,568 | 0.87% | 105,520,219 |
| 2022-04-25 | 2022-04-21 | 12.089 | 8,447,048 | +34,990 | 0.87% | 102,119,304 |
| 2022-04-22 | 2022-04-20 | 12.157 | 8,412,058 | +19,728 | 0.86% | 102,261,277 |
| 2022-04-21 | 2022-04-19 | 12.170 | 8,392,330 | -3,722 | 0.86% | 102,134,184 |
| 2022-04-20 | 2022-04-14 | 12.224 | 8,396,052 | +4,839 | 0.86% | 102,630,604 |
| 2022-04-19 | 2022-04-13 | 12.143 | 8,391,213 | +26,800 | 0.86% | 101,895,159 |
| 2022-04-14 | 2022-04-12 | 12.062 | 8,364,413 | +78,540 | 0.86% | 100,895,589 |
| 2022-04-13 | 2022-04-11 | 11.955 | 8,285,873 | +173,831 | 0.85% | 99,057,794 |
| 2022-04-12 | 2022-04-08 | 12.143 | 8,112,042 | +39,828 | 0.83% | 98,505,163 |
| 2022-04-11 | 2022-04-07 | 12.089 | 8,072,214 | +88,963 | 0.83% | 97,587,805 |
| 2022-04-08 | 2022-04-06 | 12.170 | 7,983,251 | +19,728 | 0.82% | 97,155,716 |
| 2022-04-07 | 2022-04-04 | 12.089 | 7,963,523 | -184,997 | 0.82% | 96,273,802 |
| 2022-04-06 | 2022-04-01 | 12.089 | 8,148,520 | +46,528 | 0.83% | 98,510,295 |
| 2022-04-04 | 2022-03-31 | 12.076 | 8,101,992 | +463,052 | 0.83% | 97,838,971 |
| 2022-04-01 | 2022-03-30 | 12.224 | 7,638,940 | +12,656 | 0.78% | 93,375,914 |
| 2022-03-31 | 2022-03-29 | 12.183 | 7,626,284 | +154,847 | 0.78% | 92,913,888 |
| 2022-03-30 | 2022-03-28 | 12.425 | 7,471,437 | +99,013 | 0.77% | 92,833,825 |
| 2022-03-29 | 2022-03-25 | 12.559 | 7,372,424 | -24,567 | 0.76% | 92,593,881 |
| 2022-03-28 | 2022-03-24 | 12.412 | 7,396,991 | -39,829 | 0.76% | 91,809,461 |
| 2022-03-25 | 2022-03-23 | 12.573 | 7,436,820 | +57,324 | 0.76% | 93,502,558 |
| 2022-03-24 | 2022-03-22 | 12.600 | 7,379,496 | +21,589 | 0.76% | 92,980,080 |
| 2022-03-23 | 2022-03-21 | 12.519 | 7,357,907 | +45,784 | 0.75% | 92,115,048 |
| 2022-03-22 | 2022-03-18 | 12.627 | 7,312,123 | +28,662 | 0.75% | 92,327,636 |
| 2022-03-21 | 2022-03-17 | 12.398 | 7,283,461 | +13,400 | 0.75% | 90,302,521 |
| 2022-03-18 | 2022-03-16 | 12.062 | 7,270,061 | +13,028 | 0.74% | 87,694,987 |
| 2022-03-17 | 2022-03-15 | 11.686 | 7,257,033 | +190,581 | 0.74% | 84,808,372 |
| 2022-03-16 | 2022-03-14 | 11.915 | 7,066,452 | +144,797 | 0.72% | 84,194,827 |
| 2022-03-15 | 2022-03-11 | 12.170 | 6,921,655 | +44,295 | 0.71% | 84,236,152 |
| 2022-03-14 | 2022-03-10 | 12.371 | 6,877,360 | +65,140 | 0.70% | 85,082,798 |
| 2022-03-11 | 2022-03-09 | 12.197 | 6,812,220 | +98,640 | 0.70% | 83,087,346 |
| 2022-03-10 | 2022-03-08 | 12.398 | 6,713,580 | +67,746 | 0.69% | 83,236,966 |
| 2022-03-09 | 2022-03-07 | 12.519 | 6,645,834 | -97,896 | 0.68% | 83,200,469 |
| 2022-03-08 | 2022-03-04 | 12.788 | 6,743,730 | +33,128 | 0.69% | 86,237,766 |
| 2022-03-07 | 2022-03-03 | 13.043 | 6,710,602 | +36,106 | 0.69% | 87,526,807 |
| 2022-03-04 | 2022-03-02 | 12.976 | 6,674,496 | +9,678 | 0.68% | 86,607,595 |
| 2022-03-03 | 2022-03-01 | 13.097 | 6,664,818 | -23,078 | 0.68% | 87,287,747 |
| 2022-03-02 | 2022-02-28 | 13.204 | 6,687,896 | +27,917 | 0.68% | 88,308,682 |
| 2022-03-01 | 2022-02-25 | 13.433 | 6,659,979 | +48,390 | 0.68% | 89,460,894 |
| 2022-02-28 | 2022-02-24 | 13.392 | 6,611,589 | +72,585 | 0.68% | 88,544,457 |
| 2022-02-25 | 2022-02-23 | 13.701 | 6,539,004 | +1,116 | 0.67% | 89,592,602 |
| 2022-02-24 | 2022-02-22 | 13.809 | 6,537,888 | -19,728 | 0.67% | 90,279,878 |
| 2022-02-23 | 2022-02-21 | 13.943 | 6,557,616 | -10,050 | 0.67% | 91,433,156 |
| 2022-02-22 | 2022-02-18 | 13.970 | 6,567,666 | -13,772 | 0.67% | 91,749,725 |
| 2022-02-21 | 2022-02-17 | 14.051 | 6,581,438 | +177,925 | 0.67% | 92,472,554 |
| 2022-02-18 | 2022-02-16 | 14.319 | 6,403,513 | -45,412 | 0.66% | 91,692,935 |
| 2022-02-17 | 2022-02-15 | 14.158 | 6,448,925 | -82,635 | 0.66% | 91,303,686 |
| 2022-02-16 | 2022-02-14 | 13.755 | 6,531,560 | +147,775 | 0.67% | 89,841,553 |
| 2022-02-15 | 2022-02-11 | 14.212 | 6,383,785 | -18,984 | 0.65% | 90,724,440 |
| 2022-02-14 | 2022-02-10 | 14.051 | 6,402,769 | +24,567 | 0.66% | 89,962,164 |
| 2022-02-11 | 2022-02-09 | 14.722 | 6,378,202 | +8,934 | 0.65% | 93,900,780 |
| 2022-02-10 | 2022-02-08 | 14.265 | 6,369,268 | -28,290 | 0.65% | 90,860,352 |
| 2022-02-09 | 2022-02-07 | 14.077 | 6,397,558 | -91,940 | 0.66% | 90,060,818 |
| 2022-02-08 | 2022-02-04 | 13.513 | 6,489,498 | -147,030 | 0.66% | 87,693,915 |
| 2022-02-07 | 2022-01-31 | 13.164 | 6,636,528 | -50,996 | 0.68% | 87,362,968 |
| 2022-02-04 | 2022-01-27 | 13.016 | 6,687,524 | +11,539 | 0.68% | 87,046,138 |
| 2022-01-28 | 2022-01-26 | 13.003 | 6,675,985 | +2,606 | 0.68% | 86,806,268 |
| 2022-01-27 | 2022-01-25 | 12.882 | 6,673,379 | -20,100 | 0.68% | 85,965,615 |
| 2022-01-26 | 2022-01-24 | 12.962 | 6,693,479 | +97,896 | 0.69% | 86,764,005 |
| 2022-01-25 | 2022-01-21 | 13.056 | 6,595,583 | +120,230 | 0.68% | 86,115,203 |
| 2022-01-24 | 2022-01-20 | 12.855 | 6,475,353 | -1,117 | 0.66% | 83,240,707 |
| 2022-01-21 | 2022-01-19 | 12.855 | 6,476,470 | +10,050 | 0.66% | 83,255,066 |
| 2022-01-20 | 2022-01-18 | 12.922 | 6,466,420 | -12,283 | 0.66% | 83,560,178 |
| 2022-01-19 | 2022-01-17 | 13.016 | 6,478,703 | +50,995 | 0.66% | 84,328,082 |
| 2022-01-18 | 2022-01-14 | 13.083 | 6,427,708 | -745 | 0.66% | 84,096,025 |
| 2022-01-17 | 2022-01-13 | 13.218 | 6,428,453 | -36,850 | 0.66% | 84,969,282 |
| 2022-01-14 | 2022-01-12 | 12.882 | 6,465,303 | +19,356 | 0.66% | 83,285,206 |
| 2022-01-13 | 2022-01-11 | 12.868 | 6,445,947 | -32,012 | 0.66% | 82,949,279 |
| 2022-01-12 | 2022-01-10 | 12.774 | 6,477,959 | -42,062 | 0.66% | 82,752,112 |
| 2022-01-11 | 2022-01-07 | 12.680 | 6,520,021 | +29,034 | 0.67% | 82,676,363 |
| 2022-01-10 | 2022-01-06 | 12.734 | 6,490,987 | +26,428 | 0.66% | 82,656,964 |
| 2022-01-07 | 2022-01-05 | 12.748 | 6,464,559 | +10,795 | 0.66% | 82,407,263 |
| 2022-01-06 | 2022-01-04 | 12.761 | 6,453,764 | +8,189 | 0.66% | 82,356,344 |
| 2022-01-05 | 2022-01-03 | 12.949 | 6,445,575 | +12,283 | 0.66% | 83,463,977 |
| 2022-01-04 | 2021-12-31 | 12.855 | 6,433,292 | +8,189 | 0.66% | 82,700,013 |
| 2022-01-03 | 2021-12-29 | 12.882 | 6,425,103 | +1,489 | 0.66% | 82,767,355 |
| 2021-12-30 | 2021-12-28 | 12.909 | 6,423,614 | -4,466 | 0.66% | 82,920,746 |
| 2021-12-29 | 2021-12-24 | 12.761 | 6,428,080 | +7,816 | 0.66% | 82,028,591 |
| 2021-12-28 | 2021-12-22 | 12.721 | 6,420,264 | +1,489 | 0.66% | 81,670,129 |
| 2021-12-23 | 2021-12-21 | 12.761 | 6,418,775 | -20,100 | 0.66% | 81,909,850 |
| 2021-12-22 | 2021-12-20 | 12.385 | 6,438,875 | -98,641 | 0.66% | 79,744,601 |
| 2021-12-21 | 2021-12-17 | 12.439 | 6,537,516 | -5,955 | 0.67% | 81,317,520 |
| 2021-12-20 | 2021-12-16 | 12.600 | 6,543,471 | +29,034 | 0.67% | 82,446,343 |
| 2021-12-17 | 2021-12-15 | 13.728 | 6,514,437 | -47,273 | 0.67% | 89,429,904 |
| 2021-12-16 | 2021-12-14 | 13.714 | 6,561,710 | +265,356 | 0.67% | 89,987,229 |
| 2021-12-15 | 2021-12-13 | 13.756 | 6,296,354 | -41,531 | 0.67% | 86,611,932 |
| 2021-12-14 | 2021-12-10 | 13.658 | 6,337,885 | -7,160 | 0.67% | 86,563,652 |
| 2021-12-13 | 2021-12-09 | 13.672 | 6,345,045 | +46,543 | 0.68% | 86,750,055 |
| 2021-12-10 | 2021-12-08 | 13.658 | 6,298,502 | +55,853 | 0.67% | 86,025,754 |
| 2021-12-09 | 2021-12-07 | 13.686 | 6,242,649 | +35,086 | 0.66% | 85,437,268 |
| 2021-12-08 | 2021-12-06 | 13.588 | 6,207,563 | +20,050 | 0.66% | 84,350,242 |
| 2021-12-07 | 2021-12-03 | 13.630 | 6,187,513 | +2,506 | 0.66% | 84,337,030 |
| 2021-12-06 | 2021-12-02 | 13.588 | 6,185,007 | -22,197 | 0.66% | 84,043,745 |
| 2021-12-03 | 2021-12-01 | 13.630 | 6,207,204 | +29,000 | 0.66% | 84,605,422 |
| 2021-12-02 | 2021-11-30 | 13.686 | 6,178,204 | +38,309 | 0.66% | 84,555,270 |
| 2021-12-01 | 2021-11-29 | 13.882 | 6,139,895 | -37,235 | 0.65% | 85,231,413 |
| 2021-11-30 | 2021-11-26 | 13.854 | 6,177,130 | -50,124 | 0.66% | 85,575,762 |
| 2021-11-29 | 2021-11-25 | 13.784 | 6,227,254 | +106,692 | 0.66% | 85,835,332 |
| 2021-11-26 | 2021-11-24 | 13.784 | 6,120,562 | +1,433 | 0.65% | 84,364,709 |
| 2021-11-25 | 2021-11-23 | 13.686 | 6,119,129 | -5,371 | 0.65% | 83,746,766 |
| 2021-11-24 | 2021-11-22 | 13.742 | 6,124,500 | -21,482 | 0.65% | 84,162,397 |
| 2021-11-23 | 2021-11-19 | 13.630 | 6,145,982 | -26,494 | 0.65% | 83,770,954 |
| 2021-11-22 | 2021-11-18 | 13.588 | 6,172,476 | +14,321 | 0.66% | 83,873,470 |
| 2021-11-19 | 2021-11-17 | 13.616 | 6,158,155 | +6,445 | 0.66% | 83,850,873 |
| 2021-11-18 | 2021-11-16 | 13.588 | 6,151,710 | +22,556 | 0.66% | 83,591,295 |
| 2021-11-17 | 2021-11-15 | 13.477 | 6,129,154 | +1,074 | 0.65% | 82,600,030 |
| 2021-11-16 | 2021-11-12 | 13.449 | 6,128,080 | +17,185 | 0.65% | 82,414,395 |
| 2021-11-15 | 2021-11-11 | 13.407 | 6,110,895 | +15,753 | 0.65% | 81,927,257 |
| 2021-11-12 | 2021-11-10 | 13.574 | 6,095,142 | -130,322 | 0.65% | 82,737,511 |
| 2021-11-11 | 2021-11-09 | 13.281 | 6,225,464 | +23,630 | 0.66% | 82,680,787 |
| 2021-11-10 | 2021-11-08 | 13.239 | 6,201,834 | +3,222 | 0.66% | 82,107,123 |
| 2021-11-09 | 2021-11-05 | 13.016 | 6,198,612 | +24,704 | 0.66% | 80,679,412 |
| 2021-11-08 | 2021-11-04 | 12.918 | 6,173,908 | +43,322 | 0.66% | 79,754,325 |
| 2021-11-05 | 2021-11-03 | 13.086 | 6,130,586 | -16,112 | 0.65% | 80,222,084 |
| 2021-11-04 | 2021-11-02 | 12.960 | 6,146,698 | +37,951 | 0.65% | 79,660,350 |
| 2021-11-03 | 2021-11-01 | 13.155 | 6,108,747 | -9,666 | 0.65% | 80,362,863 |
| 2021-11-02 | 2021-10-29 | 13.044 | 6,118,413 | +14,321 | 0.65% | 79,806,456 |
| 2021-11-01 | 2021-10-28 | 12.513 | 6,104,092 | +49,050 | 0.65% | 76,380,314 |
| 2021-10-29 | 2021-10-27 | 12.667 | 6,055,042 | +47,259 | 0.64% | 76,696,723 |
| 2021-10-28 | 2021-10-26 | 12.471 | 6,007,783 | +329,387 | 0.64% | 74,923,500 |
| 2021-10-27 | 2021-10-25 | 12.471 | 5,678,396 | +71,963 | 0.60% | 70,815,690 |
| 2021-10-26 | 2021-10-22 | 13.183 | 5,606,433 | +6,087 | 0.60% | 73,911,325 |
| 2021-10-25 | 2021-10-21 | 13.127 | 5,600,346 | +1,074 | 0.60% | 73,518,235 |
| 2021-10-22 | 2021-10-20 | 13.072 | 5,599,272 | -14,679 | 0.60% | 73,191,353 |
| 2021-10-21 | 2021-10-19 | 13.086 | 5,613,951 | +4,296 | 0.60% | 73,461,631 |
| 2021-10-20 | 2021-10-18 | 13.058 | 5,609,655 | +4,315 | 0.60% | 73,248,734 |
| 2021-10-19 | 2021-10-15 | 12.918 | 5,605,340 | +84,137 | 0.60% | 72,409,584 |
| 2021-10-18 | 2021-10-12 | 13.058 | 5,521,203 | +24,346 | 0.59% | 72,093,761 |
| 2021-10-15 | 2021-10-11 | 13.100 | 5,496,857 | -6,445 | 0.59% | 72,006,158 |
| 2021-10-12 | 2021-10-08 | 13.197 | 5,503,302 | +7,519 | 0.59% | 72,628,573 |
| 2021-10-11 | 2021-10-07 | 13.183 | 5,495,783 | +24,704 | 0.59% | 72,452,592 |
| 2021-10-08 | 2021-10-06 | 12.988 | 5,471,079 | +11,099 | 0.58% | 71,057,233 |
| 2021-10-07 | 2021-10-05 | 12.988 | 5,459,980 | +10,024 | 0.58% | 70,913,082 |
| 2021-10-06 | 2021-10-04 | 13.016 | 5,449,956 | +3,581 | 0.58% | 70,935,113 |
| 2021-10-05 | 2021-09-30 | 12.834 | 5,446,375 | +25,420 | 0.58% | 69,899,716 |
| 2021-10-04 | 2021-09-29 | 12.848 | 5,420,955 | +41,531 | 0.58% | 69,649,177 |
| 2021-09-30 | 2021-09-28 | 12.988 | 5,379,424 | -20,408 | 0.57% | 69,866,837 |
| 2021-09-29 | 2021-09-27 | 12.946 | 5,399,832 | +29,359 | 0.57% | 69,905,660 |
| 2021-09-28 | 2021-09-24 | 13.155 | 5,370,473 | -6,087 | 0.57% | 70,650,591 |
| 2021-09-27 | 2021-09-23 | 13.100 | 5,376,560 | -11,099 | 0.57% | 70,430,325 |
| 2021-09-24 | 2021-09-21 | 13.072 | 5,387,659 | +1,433 | 0.57% | 70,425,236 |
| 2021-09-23 | 2021-09-20 | 13.058 | 5,386,226 | +39,025 | 0.57% | 70,331,283 |
| 2021-09-21 | 2021-09-17 | 13.267 | 5,347,201 | -45,470 | 0.57% | 70,941,844 |
| 2021-09-20 | 2021-09-16 | 13.113 | 5,392,671 | +14,321 | 0.57% | 70,716,682 |
| 2021-09-17 | 2021-09-15 | 13.379 | 5,378,350 | -51,914 | 0.57% | 71,955,986 |
| 2021-09-16 | 2021-09-14 | 13.323 | 5,430,264 | -2,506 | 0.58% | 72,347,192 |
| 2021-09-15 | 2021-09-13 | 13.365 | 5,432,770 | +41,173 | 0.58% | 72,608,191 |
| 2021-09-14 | 2021-09-10 | 13.658 | 5,391,597 | -15,037 | 0.57% | 73,639,128 |
| 2021-09-13 | 2021-09-09 | 13.449 | 5,406,634 | -45,828 | 0.58% | 72,711,921 |
| 2021-09-10 | 2021-09-08 | 13.211 | 5,452,462 | -17,185 | 0.58% | 72,033,770 |
| 2021-09-09 | 2021-09-07 | 13.086 | 5,469,647 | +25,778 | 0.58% | 71,573,334 |
| 2021-09-08 | 2021-09-06 | 13.155 | 5,443,869 | +14,679 | 0.58% | 71,616,143 |
| 2021-09-07 | 2021-09-03 | 13.072 | 5,429,190 | -19,333 | 0.58% | 70,968,111 |
| 2021-09-06 | 2021-09-02 | 13.253 | 5,448,523 | -35,803 | 0.58% | 72,210,003 |
| 2021-09-03 | 2021-09-01 | 12.960 | 5,484,326 | -50,482 | 0.58% | 71,076,101 |
| 2021-09-02 | 2021-08-31 | 12.625 | 5,534,808 | -40,099 | 0.59% | 69,875,246 |
| 2021-09-01 | 2021-08-30 | 12.457 | 5,574,907 | +10,382 | 0.59% | 69,447,216 |
| 2021-08-31 | 2021-08-27 | 12.625 | 5,564,525 | -21,481 | 0.59% | 70,250,414 |
| 2021-08-30 | 2021-08-26 | 12.527 | 5,586,006 | -21,124 | 0.59% | 69,975,531 |
| 2021-08-27 | 2021-08-25 | 12.276 | 5,607,130 | -5,370 | 0.60% | 68,830,648 |
| 2021-08-26 | 2021-08-24 | 12.108 | 5,612,500 | +48,333 | 0.60% | 67,956,000 |
| 2021-08-25 | 2021-08-23 | 12.136 | 5,564,167 | +7,519 | 0.59% | 67,526,197 |
| 2021-08-24 | 2021-08-20 | 12.150 | 5,556,648 | +23,272 | 0.59% | 67,512,548 |
| 2021-08-23 | 2021-08-19 | 12.429 | 5,533,376 | -16,469 | 0.59% | 68,775,309 |
| 2021-08-20 | 2021-08-18 | 12.401 | 5,549,845 | +15,037 | 0.59% | 68,824,993 |
| 2021-08-19 | 2021-08-17 | 12.192 | 5,534,808 | +88,433 | 0.59% | 67,479,082 |
| 2021-08-18 | 2021-08-16 | 12.387 | 5,446,375 | +124,594 | 0.58% | 67,465,776 |
| 2021-08-17 | 2021-08-13 | 12.290 | 5,321,781 | +37,235 | 0.57% | 65,402,151 |
| 2021-08-16 | 2021-08-12 | 12.401 | 5,284,546 | +37,593 | 0.56% | 65,534,955 |
| 2021-08-13 | 2021-08-11 | 12.708 | 5,246,953 | +17,185 | 0.56% | 66,680,819 |
| 2021-08-12 | 2021-08-10 | 12.681 | 5,229,768 | +4,654 | 0.56% | 66,316,352 |
| 2021-08-11 | 2021-08-09 | 12.806 | 5,225,114 | +6,803 | 0.56% | 66,914,073 |
| 2021-08-10 | 2021-08-06 | 12.792 | 5,218,311 | -13,605 | 0.56% | 66,754,076 |
| 2021-08-09 | 2021-08-05 | 12.736 | 5,231,916 | +20,766 | 0.56% | 66,635,853 |
| 2021-08-06 | 2021-08-04 | 12.653 | 5,211,150 | -7,877 | 0.55% | 65,934,715 |
| 2021-08-05 | 2021-08-03 | 12.708 | 5,219,027 | +5,728 | 0.56% | 66,325,922 |
| 2021-08-04 | 2021-08-02 | 12.750 | 5,213,299 | +29,001 | 0.56% | 66,471,545 |
| 2021-08-03 | 2021-07-30 | 12.639 | 5,184,298 | +12,173 | 0.55% | 65,522,566 |
| 2021-08-02 | 2021-07-29 | 12.764 | 5,172,125 | -43,680 | 0.55% | 66,018,791 |
| 2021-07-30 | 2021-07-28 | 12.290 | 5,215,805 | +21,840 | 0.56% | 64,099,756 |
| 2021-07-29 | 2021-07-27 | 12.080 | 5,193,965 | +3,580 | 0.55% | 62,743,319 |
| 2021-07-28 | 2021-07-26 | 12.457 | 5,190,385 | +32,581 | 0.55% | 64,657,184 |
| 2021-07-27 | 2021-07-23 | 13.072 | 5,157,804 | -11,457 | 0.55% | 67,420,667 |
| 2021-07-26 | 2021-07-22 | 12.122 | 5,169,261 | +24,704 | 0.55% | 62,661,465 |
| 2021-07-23 | 2021-07-21 | 12.150 | 5,144,557 | +16,827 | 0.55% | 62,505,696 |
| 2021-07-22 | 2021-07-20 | 12.192 | 5,127,730 | -4,296 | 0.55% | 62,516,082 |
| 2021-07-21 | 2021-07-19 | 12.122 | 5,132,026 | +108,124 | 0.55% | 62,210,105 |
| 2021-07-20 | 2021-07-16 | 12.331 | 5,023,902 | +27,569 | 0.53% | 61,951,842 |
| 2021-07-19 | 2021-07-15 | 12.248 | 4,996,333 | +27,568 | 0.53% | 61,193,223 |
| 2021-07-16 | 2021-07-14 | 11.982 | 4,968,765 | +150,730 | 0.53% | 59,537,159 |
| 2021-07-15 | 2021-07-13 | 11.563 | 4,818,035 | +80,198 | 0.51% | 55,712,500 |
| 2021-07-14 | 2021-07-12 | 11.815 | 4,737,837 | +6,087 | 0.50% | 55,976,126 |
| 2021-07-13 | 2021-07-09 | 11.829 | 4,731,750 | +38,667 | 0.50% | 55,970,290 |
| 2021-07-12 | 2021-07-08 | 11.940 | 4,693,083 | +52,630 | 0.50% | 56,037,236 |
| 2021-07-09 | 2021-07-07 | 12.150 | 4,640,453 | +73,038 | 0.49% | 56,380,898 |
| 2021-07-08 | 2021-07-06 | 12.373 | 4,567,415 | +116,001 | 0.49% | 56,514,066 |
| 2021-07-07 | 2021-07-05 | 12.695 | 4,451,414 | +132,471 | 0.47% | 56,508,559 |
| 2021-07-06 | 2021-07-02 | 12.988 | 4,318,943 | +126,026 | 0.46% | 56,093,531 |
| 2021-07-05 | 2021-06-30 | 13.127 | 4,192,917 | +69,099 | 0.45% | 55,042,288 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,123,818 | +3,222 | 0.44% | 54,077,604 |
| 2021-06-30 | 2021-06-28 | 13.127 | 4,120,596 | +33,655 | 0.44% | 54,092,898 |
| 2021-06-29 | 2021-06-25 | 13.267 | 4,086,941 | +78,408 | 0.44% | 54,221,850 |
| 2021-06-28 | 2021-06-24 | 13.044 | 4,008,533 | +61,223 | 0.43% | 52,285,913 |
| 2021-06-25 | 2021-06-23 | 13.002 | 3,947,310 | +58,359 | 0.42% | 51,321,965 |
| 2021-06-24 | 2021-06-22 | 13.072 | 3,888,951 | +41,531 | 0.41% | 50,834,748 |
| 2021-06-23 | 2021-06-21 | 13.155 | 3,847,420 | +75,544 | 0.41% | 50,614,256 |
| 2021-06-22 | 2021-06-18 | 13.072 | 3,771,876 | +166,125 | 0.40% | 49,304,393 |
| 2021-06-21 | 2021-06-17 | 13.658 | 3,605,751 | -71,247 | 0.38% | 49,247,813 |
| 2021-06-18 | 2021-06-16 | 13.951 | 3,676,998 | +170,063 | 0.39% | 51,299,277 |
| 2021-06-17 | 2021-06-15 | 13.937 | 3,506,935 | +109,915 | 0.37% | 48,877,684 |
| 2021-06-16 | 2021-06-11 | 13.784 | 3,397,020 | -117,791 | 0.36% | 46,823,903 |
| 2021-06-15 | 2021-06-10 | 14.105 | 3,514,811 | -13,963 | 0.37% | 49,576,482 |
| 2021-06-11 | 2021-06-09 | 14.105 | 3,528,774 | +358 | 0.38% | 49,773,431 |
| 2021-06-10 | 2021-06-08 | 14.273 | 3,528,416 | +5,370 | 0.38% | 50,359,689 |
| 2021-06-09 | 2021-06-07 | 14.105 | 3,523,046 | +27,926 | 0.38% | 49,692,637 |
| 2021-06-08 | 2021-06-04 | 14.356 | 3,495,120 | +5,371 | 0.37% | 50,177,332 |
| 2021-06-07 | 2021-06-03 | 14.328 | 3,489,749 | +7,876 | 0.37% | 50,002,752 |
| 2021-06-04 | 2021-06-02 | 14.356 | 3,481,873 | +39,383 | 0.37% | 49,987,153 |
| 2021-06-03 | 2021-06-01 | 14.552 | 3,442,490 | +43,680 | 0.37% | 50,094,814 |
| 2021-06-02 | 2021-05-31 | 14.552 | 3,398,810 | +21,482 | 0.36% | 49,459,186 |
| 2021-06-01 | 2021-05-28 | 14.692 | 3,377,328 | +11,099 | 0.36% | 49,618,238 |
| 2021-05-31 | 2021-05-27 | 14.887 | 3,366,229 | -2,507 | 0.36% | 50,113,325 |
| 2021-05-28 | 2021-05-26 | 14.887 | 3,368,736 | -23,988 | 0.36% | 50,150,647 |
| 2021-05-27 | 2021-05-25 | 14.552 | 3,392,724 | +29,359 | 0.36% | 49,370,623 |
| 2021-05-26 | 2021-05-24 | 14.524 | 3,363,365 | +20,049 | 0.36% | 48,849,452 |
| 2021-05-25 | 2021-05-21 | 14.496 | 3,343,316 | -3,580 | 0.36% | 48,464,880 |
| 2021-05-24 | 2021-05-20 | 14.496 | 3,346,896 | +49,408 | 0.36% | 48,516,776 |
| 2021-05-21 | 2021-05-18 | 14.468 | 3,297,488 | +20,408 | 0.35% | 47,708,453 |
| 2021-05-20 | 2021-05-17 | 14.384 | 3,277,080 | +26,136 | 0.35% | 47,138,594 |
| 2021-05-18 | 2021-05-14 | 14.440 | 3,250,944 | +12,173 | 0.35% | 46,944,248 |
| 2021-05-17 | 2021-05-13 | 14.440 | 3,238,771 | +59,074 | 0.34% | 46,768,468 |
| 2021-05-14 | 2021-05-12 | 14.636 | 3,179,697 | +48,692 | 0.34% | 46,537,107 |
| 2021-05-13 | 2021-05-11 | 14.859 | 3,131,005 | +181,521 | 0.33% | 46,524,075 |
| 2021-05-12 | 2021-05-10 | 16.540 | 2,949,484 | +31,864 | 0.31% | 48,785,210 |
| 2021-05-11 | 2021-05-07 | 16.569 | 2,917,620 | +118,831 | 0.31% | 48,342,538 |
| 2021-05-10 | 2021-05-06 | 16.396 | 2,798,789 | +10,374 | 0.31% | 45,888,020 |
| 2021-05-07 | 2021-05-05 | 16.367 | 2,788,415 | +100,289 | 0.31% | 45,637,300 |
| 2021-05-06 | 2021-05-04 | 16.829 | 2,688,126 | -58,790 | 0.30% | 45,239,595 |
| 2021-05-05 | 2021-05-03 | 16.627 | 2,746,916 | +40,116 | 0.30% | 45,672,977 |
| 2021-05-04 | 2021-04-30 | 16.454 | 2,706,800 | +4,841 | 0.30% | 44,536,341 |
| 2021-05-03 | 2021-04-29 | 16.338 | 2,701,959 | +16,254 | 0.30% | 44,144,165 |
| 2021-04-30 | 2021-04-28 | 16.367 | 2,685,705 | +26,974 | 0.30% | 43,956,271 |
| 2021-04-29 | 2021-04-27 | 16.627 | 2,658,731 | +13,141 | 0.29% | 44,206,725 |
| 2021-04-28 | 2021-04-26 | 16.338 | 2,645,590 | +33,199 | 0.29% | 43,223,217 |
| 2021-04-27 | 2021-04-23 | 16.280 | 2,612,391 | +30,779 | 0.29% | 42,529,735 |
| 2021-04-26 | 2021-04-22 | 16.078 | 2,581,612 | +202,998 | 0.28% | 41,506,094 |
| 2021-04-23 | 2021-04-21 | 16.772 | 2,378,614 | +63,285 | 0.26% | 39,893,126 |
| 2021-04-22 | 2021-04-20 | 16.743 | 2,315,329 | +48,761 | 0.26% | 38,764,785 |
| 2021-04-21 | 2021-04-19 | 17.176 | 2,266,568 | +79,540 | 0.25% | 38,931,515 |
| 2021-04-20 | 2021-04-16 | 17.205 | 2,187,028 | +69,856 | 0.24% | 37,628,544 |
| 2021-04-19 | 2021-04-15 | 17.523 | 2,117,172 | +54,294 | 0.23% | 37,100,082 |
| 2021-04-16 | 2021-04-14 | 17.639 | 2,062,878 | +152,508 | 0.23% | 36,387,271 |
| 2021-04-15 | 2021-04-13 | 17.234 | 1,910,370 | +43,228 | 0.21% | 32,923,792 |
| 2021-04-14 | 2021-04-12 | 17.205 | 1,867,142 | +37,695 | 0.21% | 32,124,799 |
| 2021-04-13 | 2021-04-09 | 17.321 | 1,829,447 | +1,037 | 0.20% | 31,687,849 |
| 2021-04-12 | 2021-04-08 | 16.887 | 1,828,410 | +3,113 | 0.20% | 30,876,818 |
| 2021-04-09 | 2021-04-07 | 17.003 | 1,825,297 | -38,387 | 0.20% | 31,035,373 |
| 2021-04-08 | 2021-04-01 | 16.425 | 1,863,684 | +4,150 | 0.21% | 30,610,239 |
| 2021-04-07 | 2021-03-31 | 16.367 | 1,859,534 | +24,553 | 0.20% | 30,434,534 |
| 2021-04-01 | 2021-03-30 | 16.569 | 1,834,981 | +32,854 | 0.20% | 30,404,110 |
| 2021-03-31 | 2021-03-29 | 16.569 | 1,802,127 | +11,758 | 0.20% | 29,859,747 |
| 2021-03-30 | 2021-03-26 | 16.396 | 1,790,369 | -5,188 | 0.20% | 29,354,299 |
| 2021-03-29 | 2021-03-25 | 16.338 | 1,795,557 | -4,150 | 0.20% | 29,335,517 |
| 2021-03-26 | 2021-03-24 | 16.425 | 1,799,707 | +13,833 | 0.20% | 29,559,443 |
| 2021-03-25 | 2021-03-23 | 16.714 | 1,785,874 | +7,608 | 0.20% | 29,848,654 |
| 2021-03-24 | 2021-03-22 | 16.425 | 1,778,266 | +5,879 | 0.20% | 29,207,283 |
| 2021-03-23 | 2021-03-19 | 16.598 | 1,772,387 | +3,459 | 0.20% | 29,418,231 |
| 2021-03-22 | 2021-03-18 | 16.714 | 1,768,928 | +7,262 | 0.19% | 29,565,423 |
| 2021-03-19 | 2021-03-17 | 16.829 | 1,761,666 | -50,490 | 0.19% | 29,647,813 |
| 2021-03-18 | 2021-03-16 | 16.338 | 1,812,156 | +1,729 | 0.20% | 29,606,709 |
| 2021-03-17 | 2021-03-15 | 16.367 | 1,810,427 | -7,608 | 0.20% | 29,630,812 |
| 2021-03-16 | 2021-03-12 | 16.425 | 1,818,035 | +11,758 | 0.20% | 29,860,473 |
| 2021-03-15 | 2021-03-11 | 16.280 | 1,806,277 | +21,095 | 0.20% | 29,406,196 |
| 2021-03-12 | 2021-03-10 | 16.107 | 1,785,182 | +2,767 | 0.20% | 28,753,042 |
| 2021-03-11 | 2021-03-09 | 15.817 | 1,782,415 | +17,982 | 0.20% | 28,193,063 |
| 2021-03-10 | 2021-03-08 | 15.731 | 1,764,433 | +79,194 | 0.19% | 27,755,571 |
| 2021-03-09 | 2021-03-05 | 16.164 | 1,685,239 | +15,216 | 0.19% | 27,240,772 |
| 2021-03-08 | 2021-03-04 | 16.164 | 1,670,023 | +1,383 | 0.18% | 26,994,815 |
| 2021-03-05 | 2021-03-03 | 16.309 | 1,668,640 | +4,842 | 0.18% | 27,213,716 |
| 2021-03-04 | 2021-03-02 | 16.251 | 1,663,798 | -14,525 | 0.18% | 27,038,526 |
| 2021-03-03 | 2021-03-01 | 16.367 | 1,678,323 | +8,300 | 0.19% | 27,468,698 |
| 2021-03-02 | 2021-02-26 | 16.280 | 1,670,023 | +12,104 | 0.18% | 27,187,980 |
| 2021-03-01 | 2021-02-25 | 16.425 | 1,657,919 | +7,954 | 0.18% | 27,230,634 |
| 2021-02-26 | 2021-02-24 | 15.702 | 1,649,965 | +32,507 | 0.18% | 25,907,211 |
| 2021-02-25 | 2021-02-23 | 15.760 | 1,617,458 | +12,104 | 0.18% | 25,490,339 |
| 2021-02-24 | 2021-02-22 | 16.107 | 1,605,354 | +34,245 | 0.18% | 25,856,641 |
| 2021-02-23 | 2021-02-19 | 16.049 | 1,571,109 | +24,207 | 0.17% | 25,214,212 |
| 2021-02-22 | 2021-02-18 | 16.251 | 1,546,902 | +59,828 | 0.17% | 25,138,839 |
| 2021-02-19 | 2021-02-17 | 16.164 | 1,487,074 | +43,573 | 0.16% | 24,037,566 |
| 2021-02-18 | 2021-02-16 | 16.251 | 1,443,501 | +51,528 | 0.16% | 23,458,460 |
| 2021-02-17 | 2021-02-11 | 16.801 | 1,391,973 | +1,383 | 0.15% | 23,385,844 |
| 2021-02-16 | 2021-02-09 | 16.627 | 1,390,590 | -4,841 | 0.15% | 23,121,343 |
| 2021-02-10 | 2021-02-08 | 16.685 | 1,395,431 | -7,954 | 0.15% | 23,282,536 |
| 2021-02-09 | 2021-02-05 | 16.367 | 1,403,385 | +8,300 | 0.15% | 22,968,856 |
| 2021-02-08 | 2021-02-04 | 16.367 | 1,395,085 | +19,712 | 0.15% | 22,833,012 |
| 2021-02-05 | 2021-02-03 | 16.598 | 1,375,373 | -692 | 0.15% | 22,828,558 |
| 2021-02-04 | 2021-02-02 | 16.858 | 1,376,065 | -165,303 | 0.15% | 23,198,163 |
| 2021-02-03 | 2021-02-01 | 16.396 | 1,541,368 | +1,037 | 0.17% | 25,271,761 |
| 2021-02-02 | 2021-01-29 | 16.251 | 1,540,331 | -5,187 | 0.17% | 25,032,053 |
| 2021-02-01 | 2021-01-28 | 16.193 | 1,545,518 | +16,599 | 0.17% | 25,026,966 |
| 2021-01-29 | 2021-01-27 | 16.627 | 1,528,919 | +4,496 | 0.17% | 25,421,339 |
| 2021-01-28 | 2021-01-26 | 16.338 | 1,524,423 | +94,064 | 0.17% | 24,905,774 |
| 2021-01-27 | 2021-01-25 | 16.656 | 1,430,359 | +2,420 | 0.16% | 23,823,943 |
| 2021-01-26 | 2021-01-22 | 17.176 | 1,427,939 | -6,224 | 0.16% | 24,526,874 |
| 2021-01-25 | 2021-01-21 | 17.466 | 1,434,163 | -7,608 | 0.16% | 25,048,490 |
| 2021-01-22 | 2021-01-20 | 17.379 | 1,441,771 | -14,179 | 0.16% | 25,056,295 |
| 2021-01-21 | 2021-01-19 | 17.350 | 1,455,950 | +11,412 | 0.16% | 25,260,609 |
| 2021-01-20 | 2021-01-18 | 17.437 | 1,444,538 | -1,729 | 0.16% | 25,187,925 |
| 2021-01-19 | 2021-01-15 | 17.350 | 1,446,267 | +14,524 | 0.16% | 25,092,610 |
| 2021-01-18 | 2021-01-14 | 17.755 | 1,431,743 | +23,171 | 0.16% | 25,420,234 |
| 2021-01-15 | 2021-01-13 | 17.581 | 1,408,572 | -1,730 | 0.16% | 24,764,453 |
| 2021-01-14 | 2021-01-12 | 17.668 | 1,410,302 | -9,683 | 0.16% | 24,917,211 |
| 2021-01-13 | 2021-01-11 | 17.379 | 1,419,985 | -8,645 | 0.16% | 24,677,680 |
| 2021-01-12 | 2021-01-08 | 17.061 | 1,428,630 | +14,179 | 0.16% | 24,373,499 |
| 2021-01-11 | 2021-01-07 | 17.061 | 1,414,451 | +5,533 | 0.16% | 24,131,595 |
| 2021-01-08 | 2021-01-06 | 17.147 | 1,408,918 | +6,570 | 0.16% | 24,159,420 |
| 2021-01-07 | 2021-01-05 | 17.090 | 1,402,348 | +3,459 | 0.15% | 23,965,659 |
| 2021-01-06 | 2021-01-04 | 17.090 | 1,398,889 | +1,037 | 0.15% | 23,906,546 |
| 2021-01-05 | 2020-12-31 | 17.350 | 1,397,852 | +7,954 | 0.15% | 24,252,613 |
| 2021-01-04 | 2020-12-29 | 17.234 | 1,389,898 | +2,075 | 0.15% | 23,953,848 |
| 2020-12-30 | 2020-12-28 | 17.119 | 1,387,823 | +8,991 | 0.15% | 23,757,563 |
| 2020-12-29 | 2020-12-24 | 16.858 | 1,378,832 | +47,032 | 0.15% | 23,244,810 |
| 2020-12-28 | 2020-12-22 | 16.656 | 1,331,800 | +20,404 | 0.15% | 22,182,352 |
| 2020-12-23 | 2020-12-21 | 16.656 | 1,311,396 | +90,951 | 0.14% | 21,842,505 |
| 2020-12-22 | 2020-12-18 | 17.061 | 1,220,445 | +48,416 | 0.13% | 20,821,707 |
| 2020-12-21 | 2020-12-17 | 16.945 | 1,172,029 | +104,438 | 0.13% | 19,860,129 |
| 2020-12-18 | 2020-12-16 | 18.553 | 1,067,591 | +82,998 | 0.12% | 19,806,807 |
| 2020-12-17 | 2020-12-15 | 18.672 | 984,593 | +55,220 | 0.11% | 18,384,433 |
| 2020-12-16 | 2020-12-14 | 19.030 | 929,373 | +15,422 | 0.11% | 17,686,012 |
| 2020-12-15 | 2020-12-11 | 18.553 | 913,951 | +97,560 | 0.10% | 16,956,354 |
| 2020-12-14 | 2020-12-10 | 18.791 | 816,391 | +26,821 | 0.09% | 15,341,151 |
| 2020-12-11 | 2020-12-09 | 19.298 | 789,570 | +96,220 | 0.09% | 15,237,513 |
| 2020-12-10 | 2020-12-08 | 19.567 | 693,350 | +43,919 | 0.08% | 13,566,741 |
| 2020-12-09 | 2020-12-07 | 19.895 | 649,431 | +3,352 | 0.07% | 12,920,461 |
| 2020-12-08 | 2020-12-04 | 19.985 | 646,079 | -11,063 | 0.07% | 12,911,586 |
| 2020-12-07 | 2020-12-03 | 20.044 | 657,142 | +670 | 0.07% | 13,171,877 |
| 2020-12-04 | 2020-12-02 | 20.134 | 656,472 | -62,358 | 0.07% | 13,217,191 |
| 2020-12-03 | 2020-12-01 | 19.985 | 718,830 | +2,682 | 0.08% | 14,365,481 |
| 2020-12-02 | 2020-11-30 | 19.985 | 716,148 | +4,023 | 0.08% | 14,311,882 |
| 2020-12-01 | 2020-11-27 | 20.432 | 712,125 | -6,705 | 0.08% | 14,550,100 |
| 2020-11-30 | 2020-11-26 | 20.104 | 718,830 | +2,347 | 0.08% | 14,451,245 |
| 2020-11-27 | 2020-11-25 | 20.134 | 716,483 | -1,006 | 0.08% | 14,425,432 |
| 2020-11-26 | 2020-11-24 | 20.134 | 717,489 | -3,353 | 0.08% | 14,445,687 |
| 2020-11-25 | 2020-11-23 | 19.716 | 720,842 | +2,682 | 0.08% | 14,212,181 |
| 2020-11-24 | 2020-11-20 | 19.776 | 718,160 | +4,024 | 0.08% | 14,202,144 |
| 2020-11-23 | 2020-11-19 | 19.985 | 714,136 | -9,723 | 0.08% | 14,271,674 |
| 2020-11-20 | 2020-11-18 | 19.925 | 723,859 | +14,416 | 0.08% | 14,422,801 |
| 2020-11-19 | 2020-11-17 | 19.865 | 709,443 | -6,370 | 0.08% | 14,093,242 |
| 2020-11-18 | 2020-11-16 | 19.537 | 715,813 | +11,734 | 0.08% | 13,984,922 |
| 2020-11-17 | 2020-11-13 | 19.477 | 704,079 | +2,682 | 0.08% | 13,713,672 |
| 2020-11-16 | 2020-11-12 | 19.239 | 701,397 | -2,682 | 0.08% | 13,494,065 |
| 2020-11-13 | 2020-11-11 | 19.060 | 704,079 | +50,289 | 0.08% | 13,419,657 |
| 2020-11-12 | 2020-11-10 | 18.941 | 653,790 | -1,676 | 0.07% | 12,383,151 |
| 2020-11-11 | 2020-11-09 | 18.314 | 655,466 | +33,526 | 0.07% | 12,004,324 |
| 2020-11-10 | 2020-11-06 | 18.344 | 621,940 | +59,005 | 0.07% | 11,408,874 |
| 2020-11-09 | 2020-11-05 | 18.255 | 562,935 | +27,156 | 0.06% | 10,276,112 |
| 2020-11-06 | 2020-11-04 | 17.867 | 535,779 | +96,890 | 0.06% | 9,572,639 |
| 2020-11-05 | 2020-11-03 | 18.165 | 438,889 | +92,532 | 0.05% | 7,972,438 |
| 2020-11-04 | 2020-11-02 | 18.553 | 346,357 | +77,110 | 0.04% | 6,425,894 |
| 2020-11-03 | 2020-10-30 | 19.925 | 269,247 | +19,780 | 0.03% | 5,364,713 |
| 2020-11-02 | 2020-10-29 | 20.521 | 249,467 | +20,786 | 0.03% | 5,119,419 |
| 2020-10-30 | 2020-10-28 | 20.611 | 228,681 | +3,688 | 0.03% | 4,713,324 |
| 2020-10-29 | 2020-10-27 | 20.730 | 224,993 | +8,381 | 0.03% | 4,664,155 |
| 2020-10-28 | 2020-10-23 | 20.999 | 216,612 | +5,029 | 0.02% | 4,548,564 |
| 2020-10-27 | 2020-10-22 | 21.327 | 211,583 | +1,006 | 0.02% | 4,512,383 |
| 2020-10-23 | 2020-10-21 | 21.536 | 210,577 | -1,341 | 0.02% | 4,534,896 |
| 2020-10-20 | 2020-10-16 | 21.327 | 211,918 | +2,011 | 0.02% | 4,519,528 |
| 2020-10-19 | 2020-10-15 | 21.267 | 209,907 | +10,058 | 0.02% | 4,464,118 |
| 2020-10-16 | 2020-10-14 | 21.357 | 199,849 | +6,035 | 0.02% | 4,268,096 |
| 2020-10-15 | 2020-10-12 | 21.446 | 193,814 | +7,040 | 0.02% | 4,156,552 |
| 2020-10-14 | 2020-10-09 | 21.088 | 186,774 | +16,093 | 0.02% | 3,938,719 |
| 2020-10-12 | 2020-10-08 | 21.595 | 170,681 | +1,676 | 0.02% | 3,685,895 |
| 2020-10-09 | 2020-10-07 | 21.327 | 169,005 | +1,676 | 0.02% | 3,604,332 |
| 2020-10-08 | 2020-10-06 | 21.774 | 167,329 | +336 | 0.02% | 3,643,454 |
| 2020-10-06 | 2020-09-30 | 21.983 | 166,993 | -1,006 | 0.02% | 3,671,005 |
| 2020-10-05 | 2020-09-29 | 22.102 | 167,999 | -1,341 | 0.02% | 3,713,164 |
| 2020-09-30 | 2020-09-28 | 22.102 | 169,340 | -335 | 0.02% | 3,742,803 |
| 2020-09-29 | 2020-09-25 | 21.953 | 169,675 | -2,012 | 0.02% | 3,724,902 |
| 2020-09-25 | 2020-09-23 | 22.580 | 171,687 | +1,341 | 0.02% | 3,876,613 |
| 2020-09-24 | 2020-09-22 | 22.192 | 170,346 | -7,376 | 0.02% | 3,780,281 |
| 2020-09-23 | 2020-09-21 | 21.685 | 177,722 | +1,341 | 0.02% | 3,853,850 |
| 2020-09-22 | 2020-09-18 | 21.386 | 176,381 | +4,024 | 0.02% | 3,772,160 |
| 2020-09-18 | 2020-09-16 | 21.357 | 172,357 | -9,723 | 0.02% | 3,680,960 |
| 2020-09-17 | 2020-09-15 | 21.715 | 182,080 | +8,717 | 0.02% | 3,953,783 |
| 2020-09-16 | 2020-09-14 | 21.774 | 173,363 | +2,011 | 0.02% | 3,774,839 |
| 2020-09-15 | 2020-09-11 | 21.685 | 171,352 | -6,705 | 0.02% | 3,715,718 |
| 2020-09-14 | 2020-09-10 | 21.386 | 178,057 | +9,052 | 0.02% | 3,808,004 |
| 2020-09-11 | 2020-09-09 | 21.536 | 169,005 | -335 | 0.02% | 3,639,619 |
| 2020-09-10 | 2020-09-08 | 21.237 | 169,340 | +1,006 | 0.02% | 3,596,323 |
| 2020-09-09 | 2020-09-07 | 21.178 | 168,334 | +4,693 | 0.02% | 3,564,917 |
| 2020-09-08 | 2020-09-04 | 21.744 | 163,641 | -670 | 0.02% | 3,558,269 |
| 2020-09-07 | 2020-09-03 | 22.251 | 164,311 | -1,006 | 0.02% | 3,656,155 |
| 2020-09-04 | 2020-09-02 | 22.013 | 165,317 | +1,006 | 0.02% | 3,639,092 |
| 2020-09-03 | 2020-09-01 | 22.132 | 164,311 | -2,347 | 0.02% | 3,636,551 |
| 2020-09-02 | 2020-08-31 | 21.655 | 166,658 | -1,006 | 0.02% | 3,608,959 |
| 2020-09-01 | 2020-08-28 | 21.237 | 167,664 | -10,058 | 0.02% | 3,560,730 |
| 2020-08-31 | 2020-08-27 | 21.178 | 177,722 | +30,844 | 0.02% | 3,763,732 |
| 2020-08-28 | 2020-08-26 | 21.625 | 146,878 | +1,341 | 0.02% | 3,176,245 |
| 2020-08-27 | 2020-08-25 | 21.983 | 145,537 | +1,677 | 0.02% | 3,199,338 |
| 2020-08-26 | 2020-08-24 | 21.864 | 143,860 | -336 | 0.02% | 3,145,308 |
| 2020-08-25 | 2020-08-21 | 21.476 | 144,196 | +1,006 | 0.02% | 3,096,741 |
| 2020-08-24 | 2020-08-20 | 21.506 | 143,190 | +15,087 | 0.02% | 3,079,407 |
| 2020-08-21 | 2020-08-19 | 21.894 | 128,103 | +2,682 | 0.01% | 2,804,623 |
| 2020-08-20 | 2020-08-18 | 22.043 | 125,421 | +4,693 | 0.01% | 2,764,610 |
| 2020-08-19 | 2020-08-17 | 22.072 | 120,728 | +34,197 | 0.01% | 2,664,765 |
| 2020-08-14 | 2020-08-12 | 22.699 | 86,531 | -6,705 | 0.01% | 1,964,154 |
| 2020-08-13 | 2020-08-11 | 22.788 | 93,236 | -3,353 | 0.01% | 2,124,693 |
| 2020-08-12 | 2020-08-10 | 22.818 | 96,589 | +2,012 | 0.01% | 2,203,983 |
| 2020-08-11 | 2020-08-07 | 22.580 | 94,577 | +1,005 | 0.01% | 2,135,505 |
| 2020-08-10 | 2020-08-06 | 22.818 | 93,572 | -28,497 | 0.01% | 2,135,141 |
| 2020-08-07 | 2020-08-05 | 22.132 | 122,069 | -13,745 | 0.01% | 2,701,646 |
| 2020-08-05 | 2020-08-03 | 21.357 | 135,814 | -10,058 | 0.02% | 2,900,526 |
| 2020-08-04 | 2020-07-31 | 21.357 | 145,872 | +6,370 | 0.02% | 3,115,331 |
| 2020-08-03 | 2020-07-30 | 21.864 | 139,502 | -35,202 | 0.02% | 3,050,026 |
| 2020-07-31 | 2020-07-29 | 20.939 | 174,704 | -336 | 0.02% | 3,658,130 |
| 2020-07-30 | 2020-07-28 | 21.028 | 175,040 | +11,564 | 0.02% | 3,680,829 |
| 2020-07-29 | 2020-07-27 | 21.088 | 163,476 | -19,110 | 0.02% | 3,447,407 |
| 2020-07-28 | 2020-07-24 | 20.999 | 182,586 | -17,433 | 0.02% | 3,834,064 |
| 2020-07-27 | 2020-07-23 | 20.879 | 200,019 | -27,156 | 0.02% | 4,176,269 |
| 2020-07-24 | 2020-07-22 | 20.700 | 227,175 | -4,358 | 0.03% | 4,702,612 |
| 2020-07-23 | 2020-07-21 | 20.969 | 231,533 | -34,931 | 0.03% | 4,854,979 |
| 2020-07-22 | 2020-07-20 | 20.163 | 266,464 | +6,370 | 0.03% | 5,372,846 |
| 2020-07-21 | 2020-07-17 | 20.163 | 260,094 | -9,052 | 0.03% | 5,244,405 |
| 2020-07-20 | 2020-07-16 | 20.074 | 269,146 | +2,347 | 0.03% | 5,402,841 |
| 2020-07-17 | 2020-07-15 | 20.074 | 266,799 | +335 | 0.03% | 5,355,727 |
| 2020-07-15 | 2020-07-13 | 19.835 | 266,464 | +4,694 | 0.03% | 5,285,418 |
| 2020-07-13 | 2020-07-09 | 20.372 | 261,770 | +670 | 0.03% | 5,332,855 |
| 2020-07-10 | 2020-07-08 | 20.372 | 261,100 | -670 | 0.03% | 5,319,205 |
| 2020-07-09 | 2020-07-07 | 20.462 | 261,770 | -19,110 | 0.03% | 5,356,279 |
| 2020-07-08 | 2020-07-06 | 20.163 | 280,880 | -3,688 | 0.03% | 5,663,523 |
| 2020-07-06 | 2020-07-02 | 20.283 | 284,568 | -14,025 | 0.03% | 5,771,838 |
| 2020-07-03 | 2020-06-30 | 20.223 | 298,593 | +1,005 | 0.03% | 6,038,492 |
| 2020-07-02 | 2020-06-29 | 19.985 | 297,588 | +336 | 0.03% | 5,947,157 |
| 2020-06-30 | 2020-06-26 | 19.925 | 297,252 | +4,023 | 0.03% | 5,922,709 |
| 2020-06-29 | 2020-06-24 | 20.283 | 293,229 | +670 | 0.03% | 5,947,508 |
| 2020-06-26 | 2020-06-23 | 19.925 | 292,559 | +4,023 | 0.03% | 5,829,202 |
| 2020-06-24 | 2020-06-22 | 19.776 | 288,536 | -2,346 | 0.03% | 5,706,012 |
| 2020-06-22 | 2020-06-18 | 19.955 | 290,882 | -8,717 | 0.03% | 5,804,464 |
| 2020-06-19 | 2020-06-17 | 19.806 | 299,599 | -1,676 | 0.03% | 5,933,728 |
| 2020-06-17 | 2020-06-15 | 19.686 | 301,275 | +6,034 | 0.03% | 5,930,977 |
| 2020-06-16 | 2020-06-12 | 19.806 | 295,241 | +5,700 | 0.03% | 5,847,415 |
| 2020-06-15 | 2020-06-11 | 19.656 | 289,541 | +16,763 | 0.03% | 5,691,342 |
| 2020-06-12 | 2020-06-10 | 19.806 | 272,778 | +33,190 | 0.03% | 5,402,523 |
| 2020-06-11 | 2020-06-09 | 20.342 | 239,588 | +1,341 | 0.03% | 4,873,810 |
| 2020-06-10 | 2020-06-08 | 20.283 | 238,247 | -32,185 | 0.03% | 4,832,318 |
| 2020-06-09 | 2020-06-05 | 20.700 | 270,432 | +3,018 | 0.03% | 5,598,049 |
| 2020-06-08 | 2020-06-04 | 20.432 | 267,414 | +6,705 | 0.03% | 5,463,789 |
| 2020-06-05 | 2020-06-03 | 20.551 | 260,709 | -1,006 | 0.03% | 5,357,898 |
| 2020-06-04 | 2020-06-02 | 20.551 | 261,715 | -7,711 | 0.03% | 5,378,572 |
| 2020-06-03 | 2020-06-01 | 20.193 | 269,426 | +68,393 | 0.03% | 5,440,607 |
| 2020-06-02 | 2020-05-29 | 19.806 | 201,033 | -670 | 0.02% | 3,981,572 |
| 2020-06-01 | 2020-05-28 | 19.806 | 201,703 | -26,821 | 0.02% | 3,994,842 |
| 2020-05-29 | 2020-05-27 | 20.492 | 228,524 | -335 | 0.03% | 4,682,823 |
| 2020-05-28 | 2020-05-26 | 20.283 | 228,859 | -671 | 0.03% | 4,641,903 |
| 2020-05-27 | 2020-05-25 | 19.537 | 229,530 | -13,746 | 0.03% | 4,484,354 |
| 2020-05-26 | 2020-05-22 | 19.477 | 243,276 | -49,618 | 0.03% | 4,738,399 |
| 2020-05-25 | 2020-05-21 | 19.985 | 292,894 | +7,711 | 0.03% | 5,853,349 |
| 2020-05-22 | 2020-05-20 | 19.895 | 285,183 | -3,017 | 0.03% | 5,673,730 |
| 2020-05-21 | 2020-05-19 | 19.865 | 288,200 | -2,012 | 0.03% | 5,725,157 |
| 2020-05-19 | 2020-05-15 | 19.865 | 290,212 | -10,728 | 0.03% | 5,765,126 |
| 2020-05-18 | 2020-05-14 | 19.776 | 300,940 | +8,717 | 0.03% | 5,951,311 |
| 2020-05-15 | 2020-05-13 | 19.865 | 292,223 | -13,746 | 0.03% | 5,805,075 |
| 2020-05-14 | 2020-05-12 | 19.835 | 305,969 | -4,358 | 0.03% | 6,069,015 |
| 2020-05-13 | 2020-05-11 | 21.297 | 310,327 | -39,226 | 0.04% | 6,609,073 |
| 2020-05-12 | 2020-05-08 | 21.266 | 349,553 | -3,749 | 0.04% | 7,433,762 |
| 2020-05-11 | 2020-05-07 | 21.144 | 353,302 | -29,043 | 0.04% | 7,470,185 |
| 2020-05-08 | 2020-05-06 | 20.899 | 382,345 | -21,212 | 0.04% | 7,990,537 |
| 2020-05-07 | 2020-05-05 | 20.255 | 403,557 | -3,263 | 0.05% | 8,174,148 |
| 2020-05-06 | 2020-05-04 | 20.071 | 406,820 | +2,937 | 0.05% | 8,165,443 |
| 2020-05-05 | 2020-04-29 | 20.439 | 403,883 | +15,337 | 0.05% | 8,255,010 |
| 2020-05-04 | 2020-04-28 | 20.470 | 388,546 | -23,496 | 0.05% | 7,953,441 |
| 2020-04-29 | 2020-04-27 | 19.734 | 412,042 | +15,012 | 0.05% | 8,131,366 |
| 2020-04-28 | 2020-04-24 | 19.336 | 397,030 | +45,360 | 0.05% | 7,676,953 |
| 2020-04-27 | 2020-04-23 | 19.704 | 351,670 | +6,201 | 0.04% | 6,929,190 |
| 2020-04-23 | 2020-04-21 | 19.550 | 345,469 | +25,454 | 0.04% | 6,754,076 |
| 2020-04-22 | 2020-04-20 | 20.378 | 320,015 | +8,158 | 0.04% | 6,521,210 |
| 2020-04-21 | 2020-04-17 | 20.408 | 311,857 | -6,527 | 0.04% | 6,364,524 |
| 2020-04-20 | 2020-04-16 | 19.918 | 318,384 | -2,610 | 0.04% | 6,341,628 |
| 2020-04-16 | 2020-04-14 | 20.071 | 320,994 | +9,137 | 0.04% | 6,442,796 |
| 2020-04-15 | 2020-04-09 | 19.918 | 311,857 | -5,548 | 0.04% | 6,211,622 |
| 2020-04-14 | 2020-04-08 | 19.918 | 317,405 | +13,380 | 0.04% | 6,322,128 |
| 2020-04-09 | 2020-04-07 | 19.857 | 304,025 | +11,422 | 0.04% | 6,036,990 |
| 2020-04-08 | 2020-04-06 | 20.225 | 292,603 | -18,928 | 0.03% | 5,917,781 |
| 2020-04-07 | 2020-04-03 | 19.336 | 311,531 | -15,011 | 0.04% | 6,023,748 |
| 2020-04-06 | 2020-04-02 | 18.815 | 326,542 | +8,485 | 0.04% | 6,143,892 |
| 2020-04-03 | 2020-04-01 | 18.754 | 318,057 | +3,916 | 0.04% | 5,964,754 |
| 2020-04-02 | 2020-03-31 | 18.754 | 314,141 | +2,937 | 0.04% | 5,891,315 |
| 2020-04-01 | 2020-03-30 | 18.968 | 311,204 | +3,589 | 0.04% | 5,902,989 |
| 2020-03-31 | 2020-03-27 | 19.305 | 307,615 | +26,210 | 0.04% | 5,938,602 |
| 2020-03-30 | 2020-03-26 | 18.478 | 281,405 | +4,895 | 0.03% | 5,199,784 |
| 2020-03-27 | 2020-03-25 | 17.926 | 276,510 | -24,801 | 0.03% | 4,956,817 |
| 2020-03-26 | 2020-03-24 | 16.731 | 301,311 | +16,317 | 0.04% | 5,041,315 |
| 2020-03-25 | 2020-03-23 | 16.425 | 284,994 | +30,349 | 0.03% | 4,680,979 |
| 2020-03-24 | 2020-03-20 | 17.252 | 254,645 | +11,422 | 0.03% | 4,393,187 |
| 2020-03-23 | 2020-03-19 | 16.455 | 243,223 | +64,288 | 0.03% | 4,002,350 |
| 2020-03-20 | 2020-03-18 | 18.325 | 178,935 | -5,222 | 0.02% | 3,278,934 |
| 2020-03-19 | 2020-03-17 | 18.815 | 184,157 | +7,180 | 0.02% | 3,464,917 |
| 2020-03-18 | 2020-03-16 | 19.152 | 176,977 | +97,574 | 0.02% | 3,389,480 |
| 2020-03-17 | 2020-03-13 | 19.857 | 79,403 | -6,527 | 0.01% | 1,576,696 |
| 2020-03-16 | 2020-03-12 | 20.225 | 85,930 | +45,687 | 0.01% | 1,737,901 |
| 2020-03-13 | 2020-03-11 | 21.297 | 40,243 | +1,305 | 0.00% | 857,060 |
| 2020-03-12 | 2020-03-10 | 21.389 | 38,938 | -3,263 | 0.00% | 832,847 |
| 2020-03-11 | 2020-03-09 | 21.573 | 42,201 | +11,422 | 0.00% | 910,399 |
| 2020-03-10 | 2020-03-06 | 21.879 | 30,779 | -1,632 | 0.00% | 673,424 |
| 2020-03-09 | 2020-03-05 | 22.002 | 32,411 | -12,401 | 0.00% | 713,104 |
| 2020-03-06 | 2020-03-04 | 21.604 | 44,812 | -652 | 0.01% | 968,099 |
| 2020-03-03 | 2020-02-28 | 21.389 | 45,464 | +326 | 0.01% | 972,432 |
| 2020-03-02 | 2020-02-27 | 21.910 | 45,138 | +979 | 0.01% | 988,973 |
| 2020-02-28 | 2020-02-26 | 21.695 | 44,159 | -11,095 | 0.01% | 958,051 |
| 2020-02-27 | 2020-02-25 | 22.033 | 55,254 | -979 | 0.01% | 1,217,387 |
| 2020-02-26 | 2020-02-24 | 22.063 | 56,233 | -6,201 | 0.01% | 1,240,680 |
| 2020-02-25 | 2020-02-21 | 22.002 | 62,434 | -16,317 | 0.01% | 1,373,668 |
| 2020-02-24 | 2020-02-20 | 21.910 | 78,751 | -11,095 | 0.01% | 1,725,434 |
| 2020-02-20 | 2020-02-18 | 21.726 | 89,846 | -35,897 | 0.01% | 1,952,006 |
| 2020-02-19 | 2020-02-17 | 21.757 | 125,743 | -3,263 | 0.01% | 2,735,762 |
| 2020-02-18 | 2020-02-14 | 21.695 | 129,006 | +124,660 | 0.02% | 2,798,848 |
| 2020-02-17 | 2020-02-13 | 21.358 | 4,346 | +1,958 | 0.00% | 92,824 |
| 2020-02-13 | 2020-02-11 | 21.328 | 2,388 | -9,790 | 0.00% | 50,931 |
| 2020-02-12 | 2020-02-10 | 21.542 | 12,178 | -4,569 | 0.00% | 262,342 |
| 2020-02-11 | 2020-02-07 | 21.236 | 16,747 | +4,895 | 0.00% | 355,637 |
| 2020-02-10 | 2020-02-06 | 21.205 | 11,852 | +653 | 0.00% | 251,324 |
| 2020-02-07 | 2020-02-05 | 21.052 | 11,199 | -3,916 | 0.00% | 235,761 |
| 2020-02-06 | 2020-02-04 | 21.113 | 15,115 | -13,706 | 0.00% | 319,127 |
| 2020-02-05 | 2020-02-03 | 20.837 | 28,821 | -31,655 | 0.00% | 600,557 |
| 2020-02-04 | 2020-01-31 | 20.684 | 60,476 | -10,116 | 0.01% | 1,250,901 |
| 2020-02-03 | 2020-01-30 | 20.746 | 70,592 | -28,718 | 0.01% | 1,464,470 |
| 2020-01-31 | 2020-01-29 | 20.531 | 99,310 | -34,656 | 0.01% | 2,038,938 |
| 2020-01-30 | 2020-01-24 | 20.991 | 133,966 | -31,339 | 0.02% | 2,812,039 |
| 2020-01-29 | 2020-01-22 | 20.868 | 165,305 | -30,349 | 0.02% | 3,449,604 |
| 2020-01-23 | 2020-01-21 | 20.776 | 195,654 | -22,191 | 0.02% | 4,064,944 |
| 2020-01-22 | 2020-01-20 | 20.408 | 217,845 | -68,530 | 0.03% | 4,445,883 |
| 2020-01-21 | 2020-01-17 | 20.531 | 286,375 | -32,634 | 0.03% | 5,879,577 |
| 2020-01-20 | 2020-01-16 | 20.163 | 319,009 | +15,991 | 0.04% | 6,432,281 |
| 2020-01-17 | 2020-01-15 | 20.286 | 303,018 | -1,958 | 0.04% | 6,146,991 |
| 2020-01-16 | 2020-01-14 | 20.378 | 304,976 | +979 | 0.04% | 6,214,747 |
| 2020-01-15 | 2020-01-13 | 20.317 | 303,997 | +652 | 0.04% | 6,176,167 |
| 2020-01-14 | 2020-01-10 | 20.470 | 303,345 | -652 | 0.04% | 6,209,398 |
| 2020-01-13 | 2020-01-09 | 20.500 | 303,997 | -20,886 | 0.04% | 6,232,060 |
| 2020-01-10 | 2020-01-08 | 20.286 | 324,883 | +326 | 0.04% | 6,590,542 |
| 2020-01-09 | 2020-01-07 | 20.378 | 324,557 | -1,305 | 0.04% | 6,613,766 |
| 2020-01-08 | 2020-01-06 | 20.133 | 325,862 | +979 | 0.04% | 6,560,475 |
| 2020-01-06 | 2020-01-02 | 20.071 | 324,883 | +7,832 | 0.04% | 6,520,854 |
| 2020-01-03 | 2019-12-31 | 20.010 | 317,051 | +1,305 | 0.04% | 6,344,224 |
| 2020-01-02 | 2019-12-27 | 19.857 | 315,746 | +54,498 | 0.04% | 6,269,733 |
| 2019-12-30 | 2019-12-24 | 20.010 | 261,248 | +21,212 | 0.03% | 5,227,600 |
| 2019-12-27 | 2019-12-20 | 19.949 | 240,036 | -7,832 | 0.03% | 4,788,434 |
| 2019-12-23 | 2019-12-19 | 20.163 | 247,868 | +2,285 | 0.03% | 4,997,842 |
| 2019-12-20 | 2019-12-18 | 20.255 | 245,583 | +41,770 | 0.03% | 4,974,345 |
| 2019-12-19 | 2019-12-17 | 20.531 | 203,813 | -326 | 0.02% | 4,184,493 |
| 2019-12-18 | 2019-12-16 | 21.404 | 204,139 | +35,571 | 0.02% | 4,369,402 |
| 2019-12-17 | 2019-12-13 | 21.247 | 168,568 | +81,027 | 0.02% | 3,581,509 |
| 2019-12-16 | 2019-12-12 | 21.247 | 87,541 | +5,083 | 0.01% | 1,859,955 |
| 2019-12-13 | 2019-12-11 | 21.184 | 82,458 | +30,816 | 0.01% | 1,746,767 |
| 2019-12-12 | 2019-12-10 | 21.373 | 51,642 | -15,144 | 0.01% | 1,103,723 |
| 2019-12-11 | 2019-12-09 | 22.191 | 66,786 | -69,576 | 0.01% | 1,482,046 |
| 2019-12-10 | 2019-12-06 | 22.065 | 136,362 | -1,588 | 0.02% | 3,008,836 |
| 2019-12-09 | 2019-12-05 | 22.097 | 137,950 | +317 | 0.02% | 3,048,217 |
| 2019-12-06 | 2019-12-04 | 21.876 | 137,633 | +38,124 | 0.02% | 3,010,887 |
| 2019-12-05 | 2019-12-03 | 22.380 | 99,509 | -20,968 | 0.01% | 2,226,994 |
| 2019-12-04 | 2019-12-02 | 21.656 | 120,477 | +5,083 | 0.01% | 2,609,034 |
| 2019-12-03 | 2019-11-29 | 21.687 | 115,394 | -7,942 | 0.01% | 2,502,589 |
| 2019-11-29 | 2019-11-27 | 21.593 | 123,336 | +2,541 | 0.01% | 2,663,183 |
| 2019-11-28 | 2019-11-26 | 21.561 | 120,795 | +20,968 | 0.01% | 2,604,514 |
| 2019-11-27 | 2019-11-25 | 21.247 | 99,827 | +12,073 | 0.01% | 2,120,991 |
| 2019-11-26 | 2019-11-22 | 21.498 | 87,754 | -47,972 | 0.01% | 1,886,578 |
| 2019-11-25 | 2019-11-21 | 20.775 | 135,726 | +13,978 | 0.02% | 2,819,643 |
| 2019-11-22 | 2019-11-20 | 21.089 | 121,748 | +4,766 | 0.01% | 2,567,579 |
| 2019-11-21 | 2019-11-19 | 20.900 | 116,982 | +67,351 | 0.01% | 2,444,974 |
| 2019-11-20 | 2019-11-18 | 20.806 | 49,631 | +25,416 | 0.01% | 1,032,623 |
| 2019-11-19 | 2019-11-15 | 20.712 | 24,215 | -70,211 | 0.00% | 501,531 |
| 2019-11-18 | 2019-11-14 | 20.806 | 94,426 | +38,124 | 0.01% | 1,964,627 |
| 2019-11-15 | 2019-11-13 | 21.467 | 56,302 | +29,228 | 0.01% | 1,208,635 |
| 2019-11-14 | 2019-11-12 | 21.656 | 27,074 | -88,002 | 0.00% | 586,311 |
| 2019-11-13 | 2019-11-11 | 21.876 | 115,076 | +15,885 | 0.01% | 2,517,426 |
| 2019-11-12 | 2019-11-08 | 22.159 | 99,191 | +953 | 0.01% | 2,198,022 |
| 2019-11-11 | 2019-11-07 | 22.128 | 98,238 | -2,859 | 0.01% | 2,173,812 |
| 2019-11-08 | 2019-11-06 | 22.002 | 101,097 | +1,906 | 0.01% | 2,224,347 |
| 2019-11-07 | 2019-11-05 | 22.065 | 99,191 | +5,718 | 0.01% | 2,188,655 |
| 2019-11-06 | 2019-11-04 | 22.191 | 93,473 | +636 | 0.01% | 2,074,256 |
| 2019-11-05 | 2019-11-01 | 22.191 | 92,837 | -13,344 | 0.01% | 2,060,143 |
| 2019-11-04 | 2019-10-31 | 22.034 | 106,181 | +27,958 | 0.01% | 2,339,548 |
| 2019-11-01 | 2019-10-30 | 22.191 | 78,223 | +1,906 | 0.01% | 1,735,844 |
| 2019-10-31 | 2019-10-29 | 22.034 | 76,317 | +7,942 | 0.01% | 1,681,537 |
| 2019-10-30 | 2019-10-28 | 21.939 | 68,375 | +3,177 | 0.01% | 1,500,090 |
| 2019-10-29 | 2019-10-25 | 22.317 | 65,198 | +6,672 | 0.01% | 1,455,015 |
| 2019-10-28 | 2019-10-24 | 23.324 | 58,526 | +318 | 0.01% | 1,365,068 |
| 2019-10-25 | 2019-10-23 | 23.513 | 58,208 | +4,130 | 0.01% | 1,368,644 |
| 2019-10-24 | 2019-10-22 | 23.544 | 54,078 | +317 | 0.01% | 1,273,237 |
| 2019-10-22 | 2019-10-18 | 23.670 | 53,761 | +5,083 | 0.01% | 1,272,542 |
| 2019-10-21 | 2019-10-17 | 23.639 | 48,678 | +28,593 | 0.01% | 1,150,694 |
| 2019-10-18 | 2019-10-16 | 23.639 | 20,085 | +3,495 | 0.00% | 474,787 |
| 2019-10-17 | 2019-10-15 | 23.607 | 16,590 | -2,859 | 0.00% | 391,647 |
| 2019-10-16 | 2019-10-14 | 23.544 | 19,449 | +3,462 | 0.00% | 457,916 |
| 2019-10-14 | 2019-10-10 | 23.387 | 15,987 | -13,025 | 0.00% | 373,889 |
| 2019-10-10 | 2019-10-08 | 23.041 | 29,012 | -3,495 | 0.00% | 668,461 |
| 2019-10-09 | 2019-10-04 | 23.104 | 32,507 | -3,177 | 0.00% | 751,035 |
| 2019-10-02 | 2019-09-27 | 22.663 | 35,684 | -953 | 0.00% | 808,711 |
| 2019-09-27 | 2019-09-25 | 23.072 | 36,637 | -635 | 0.00% | 845,300 |
| 2019-09-26 | 2019-09-24 | 22.915 | 37,272 | +635 | 0.00% | 854,085 |
| 2019-09-24 | 2019-09-20 | 23.230 | 36,637 | +1,589 | 0.00% | 851,066 |
| 2019-09-23 | 2019-09-19 | 23.293 | 35,048 | -5,083 | 0.00% | 816,361 |
| 2019-09-19 | 2019-09-17 | 23.356 | 40,131 | -2,860 | 0.00% | 937,284 |
| 2019-09-18 | 2019-09-16 | 23.356 | 42,991 | -14,296 | 0.01% | 1,004,081 |
| 2019-09-17 | 2019-09-13 | 23.450 | 57,287 | +953 | 0.01% | 1,343,382 |
| 2019-09-16 | 2019-09-12 | 23.513 | 56,334 | -2,859 | 0.01% | 1,324,580 |
| 2019-09-13 | 2019-09-11 | 23.261 | 59,193 | +13,611 | 0.01% | 1,376,898 |
| 2019-09-12 | 2019-09-10 | 22.820 | 45,582 | +318 | 0.01% | 1,040,204 |
| 2019-09-11 | 2019-09-09 | 22.978 | 45,264 | -28,593 | 0.01% | 1,040,071 |
| 2019-09-10 | 2019-09-06 | 22.600 | 73,857 | +953 | 0.01% | 1,669,180 |
| 2019-09-09 | 2019-09-05 | 22.348 | 72,904 | -12,708 | 0.01% | 1,629,284 |
| 2019-09-06 | 2019-09-04 | 22.506 | 85,612 | -19,061 | 0.01% | 1,926,761 |
| 2019-09-05 | 2019-09-03 | 22.411 | 104,673 | -33,359 | 0.01% | 2,345,858 |
| 2019-09-04 | 2019-09-02 | 22.254 | 138,032 | -4,130 | 0.02% | 3,071,753 |
| 2019-09-03 | 2019-08-30 | 22.128 | 142,162 | -6,354 | 0.02% | 3,145,763 |
| 2019-09-02 | 2019-08-29 | 22.034 | 148,516 | -12,072 | 0.02% | 3,272,340 |
| 2019-08-29 | 2019-08-27 | 21.782 | 160,588 | -47,655 | 0.02% | 3,497,891 |
| 2019-08-28 | 2019-08-26 | 21.876 | 208,243 | +7,625 | 0.02% | 4,555,566 |
| 2019-08-27 | 2019-08-23 | 22.128 | 200,618 | +25,416 | 0.02% | 4,439,278 |
| 2019-08-26 | 2019-08-22 | 22.254 | 175,202 | +41,300 | 0.02% | 3,898,931 |
| 2019-08-22 | 2019-08-20 | 22.443 | 133,902 | +636 | 0.02% | 3,005,133 |
| 2019-08-21 | 2019-08-19 | 22.569 | 133,266 | -8,896 | 0.02% | 3,007,638 |
| 2019-08-20 | 2019-08-16 | 22.191 | 142,162 | -29,546 | 0.02% | 3,154,712 |
| 2019-08-19 | 2019-08-15 | 22.285 | 171,708 | -36,217 | 0.02% | 3,826,581 |
| 2019-08-16 | 2019-08-14 | 22.034 | 207,925 | -6,989 | 0.02% | 4,581,333 |
| 2019-08-15 | 2019-08-13 | 22.002 | 214,914 | -17,156 | 0.03% | 4,728,561 |
| 2019-08-14 | 2019-08-12 | 21.908 | 232,070 | -635 | 0.03% | 5,084,115 |
| 2019-08-13 | 2019-08-09 | 22.537 | 232,705 | +3,812 | 0.03% | 5,244,521 |
| 2019-08-12 | 2019-08-08 | 22.663 | 228,893 | +953 | 0.03% | 5,187,428 |
| 2019-08-09 | 2019-08-07 | 22.443 | 227,940 | -1,906 | 0.03% | 5,115,607 |
| 2019-08-08 | 2019-08-06 | 22.758 | 229,846 | -12,708 | 0.03% | 5,230,731 |
| 2019-08-07 | 2019-08-05 | 22.663 | 242,554 | -21,603 | 0.03% | 5,497,029 |
| 2019-08-06 | 2019-08-02 | 22.097 | 264,157 | +5,083 | 0.03% | 5,836,955 |
| 2019-08-05 | 2019-08-01 | 21.813 | 259,074 | +6,989 | 0.03% | 5,651,245 |
| 2019-08-02 | 2019-07-31 | 22.317 | 252,085 | -3,812 | 0.03% | 5,625,749 |
| 2019-08-01 | 2019-07-30 | 22.380 | 255,897 | +1,906 | 0.03% | 5,726,930 |
| 2019-07-31 | 2019-07-29 | 22.348 | 253,991 | -26,369 | 0.03% | 5,676,280 |
| 2019-07-30 | 2019-07-26 | 22.537 | 280,360 | -2,859 | 0.03% | 6,318,532 |
| 2019-07-25 | 2019-07-23 | 22.411 | 283,219 | -3,177 | 0.03% | 6,347,307 |
| 2019-07-23 | 2019-07-19 | 22.600 | 286,396 | -39,712 | 0.03% | 6,472,596 |
| 2019-07-22 | 2019-07-18 | 22.663 | 326,108 | -2,542 | 0.04% | 7,390,623 |
| 2019-07-19 | 2019-07-17 | 22.915 | 328,650 | +14,297 | 0.04% | 7,530,991 |
| 2019-07-18 | 2019-07-16 | 23.072 | 314,353 | +5,083 | 0.04% | 7,252,850 |
| 2019-07-17 | 2019-07-15 | 22.883 | 309,270 | +953 | 0.04% | 7,077,165 |
| 2019-07-16 | 2019-07-12 | 23.041 | 308,317 | -8,260 | 0.04% | 7,103,881 |
| 2019-07-15 | 2019-07-11 | 22.600 | 316,577 | +3,812 | 0.04% | 7,154,691 |
| 2019-07-12 | 2019-07-10 | 22.695 | 312,765 | -5,718 | 0.04% | 7,098,074 |
| 2019-07-11 | 2019-07-09 | 22.506 | 318,483 | -636 | 0.04% | 7,167,693 |
| 2019-07-09 | 2019-07-05 | 22.663 | 319,119 | -27,957 | 0.04% | 7,232,231 |
| 2019-07-08 | 2019-07-04 | 22.569 | 347,076 | -6,354 | 0.04% | 7,833,049 |
| 2019-07-05 | 2019-07-03 | 22.820 | 353,430 | +7,307 | 0.04% | 8,065,448 |
| 2019-07-04 | 2019-07-02 | 22.758 | 346,123 | -61,120 | 0.04% | 7,876,910 |
| 2019-07-03 | 2019-06-28 | 22.159 | 407,243 | -5,718 | 0.05% | 9,024,297 |
| 2019-07-02 | 2019-06-27 | 22.285 | 412,961 | +1,906 | 0.05% | 9,202,999 |
| 2019-06-28 | 2019-06-26 | 22.443 | 411,055 | -636 | 0.05% | 9,225,216 |
| 2019-06-27 | 2019-06-25 | 22.411 | 411,691 | +3,177 | 0.05% | 9,226,531 |
| 2019-06-26 | 2019-06-24 | 22.159 | 408,514 | -17,791 | 0.05% | 9,052,462 |
| 2019-06-25 | 2019-06-21 | 21.656 | 426,305 | -12,708 | 0.05% | 9,232,004 |
| 2019-06-24 | 2019-06-20 | 21.215 | 439,013 | +1,271 | 0.05% | 9,313,746 |
| 2019-06-21 | 2019-06-19 | 21.152 | 437,742 | +2,542 | 0.05% | 9,259,224 |
| 2019-06-20 | 2019-06-18 | 20.963 | 435,200 | -10,802 | 0.05% | 9,123,263 |
| 2019-06-19 | 2019-06-17 | 20.743 | 446,002 | +4,448 | 0.05% | 9,251,440 |
| 2019-06-17 | 2019-06-13 | 20.743 | 441,554 | +12,072 | 0.05% | 9,159,175 |
| 2019-06-13 | 2019-06-11 | 20.680 | 429,482 | +636 | 0.05% | 8,881,727 |
| 2019-06-12 | 2019-06-10 | 20.869 | 428,846 | -3,177 | 0.05% | 8,949,566 |
| 2019-06-11 | 2019-06-06 | 20.428 | 432,023 | +8,260 | 0.05% | 8,825,487 |
| 2019-06-06 | 2019-06-04 | 19.767 | 423,763 | +33,040 | 0.05% | 8,376,639 |
| 2019-06-05 | 2019-06-03 | 19.988 | 390,723 | -7,307 | 0.05% | 7,809,618 |
| 2019-06-04 | 2019-05-31 | 19.641 | 398,030 | -4,765 | 0.05% | 7,817,853 |
| 2019-05-31 | 2019-05-29 | 19.736 | 402,795 | +1,271 | 0.05% | 7,949,480 |
| 2019-05-29 | 2019-05-27 | 19.767 | 401,524 | -8,896 | 0.05% | 7,937,034 |
| 2019-05-28 | 2019-05-24 | 19.673 | 410,420 | +127,079 | 0.05% | 8,074,128 |
| 2019-05-27 | 2019-05-23 | 19.673 | 283,341 | +10,484 | 0.03% | 5,574,123 |
| 2019-05-23 | 2019-05-21 | 19.358 | 272,857 | +14,614 | 0.03% | 5,281,987 |
| 2019-05-21 | 2019-05-17 | 19.830 | 258,243 | +17,791 | 0.03% | 5,121,017 |
| 2019-05-20 | 2019-05-16 | 20.397 | 240,452 | +5,719 | 0.03% | 4,904,452 |
| 2019-05-17 | 2019-05-15 | 20.680 | 234,733 | -6,354 | 0.03% | 4,854,300 |
| 2019-05-16 | 2019-05-14 | 21.575 | 241,087 | -18,745 | 0.03% | 5,201,551 |
| 2019-05-15 | 2019-05-10 | 21.705 | 259,832 | +16,830 | 0.03% | 5,639,550 |
| 2019-05-14 | 2019-05-09 | 21.866 | 243,002 | -3,096 | 0.03% | 5,313,505 |
| 2019-05-10 | 2019-05-08 | 21.543 | 246,098 | +11,456 | 0.03% | 5,301,716 |
| 2019-05-09 | 2019-05-07 | 21.640 | 234,642 | +8,050 | 0.03% | 5,077,654 |
| 2019-05-08 | 2019-05-06 | 21.608 | 226,592 | +35,295 | 0.03% | 4,896,134 |
| 2019-05-07 | 2019-05-03 | 21.382 | 191,297 | +19,506 | 0.02% | 4,090,239 |
| 2019-05-06 | 2019-05-02 | 21.672 | 171,791 | +13,932 | 0.02% | 3,723,107 |
| 2019-05-03 | 2019-04-30 | 22.674 | 157,859 | +2,168 | 0.02% | 3,579,225 |
| 2019-05-02 | 2019-04-29 | 22.609 | 155,691 | +56,659 | 0.02% | 3,520,012 |
| 2019-04-30 | 2019-04-26 | 22.577 | 99,032 | +10,836 | 0.01% | 2,235,812 |
| 2019-04-29 | 2019-04-25 | 23.255 | 88,196 | +16,100 | 0.01% | 2,050,992 |
| 2019-04-26 | 2019-04-24 | 22.447 | 72,096 | -10,527 | 0.01% | 1,618,373 |
| 2019-04-25 | 2019-04-23 | 22.189 | 82,623 | -17,029 | 0.01% | 1,833,328 |
| 2019-04-24 | 2019-04-18 | 21.963 | 99,652 | -155,425 | 0.02% | 2,188,656 |
| 2019-04-17 | 2019-04-15 | 19.734 | 255,077 | -3,096 | 0.04% | 5,033,790 |
| 2019-04-16 | 2019-04-12 | 19.799 | 258,173 | +7,431 | 0.04% | 5,111,565 |
| 2019-04-12 | 2019-04-10 | 19.767 | 250,742 | +309 | 0.04% | 4,956,340 |
| 2019-04-11 | 2019-04-09 | 19.767 | 250,433 | +10,218 | 0.04% | 4,950,232 |
| 2019-04-10 | 2019-04-08 | 19.605 | 240,215 | -4,025 | 0.04% | 4,709,463 |
| 2019-04-09 | 2019-04-04 | 19.767 | 244,240 | +54,182 | 0.04% | 4,827,817 |
| 2019-04-08 | 2019-04-03 | 20.122 | 190,058 | +309 | 0.03% | 3,824,342 |
| 2019-04-04 | 2019-04-02 | 20.187 | 189,749 | -4,334 | 0.03% | 3,830,382 |
| 2019-04-03 | 2019-04-01 | 19.831 | 194,083 | +6,811 | 0.03% | 3,848,916 |
| 2019-04-02 | 2019-03-29 | 20.187 | 187,272 | +1,239 | 0.03% | 3,780,380 |
| 2019-03-29 | 2019-03-27 | 20.251 | 186,033 | -929 | 0.03% | 3,767,386 |
| 2019-03-27 | 2019-03-25 | 20.122 | 186,962 | +5,263 | 0.03% | 3,762,045 |
| 2019-03-26 | 2019-03-22 | 20.510 | 181,699 | -929 | 0.03% | 3,726,566 |
| 2019-03-25 | 2019-03-21 | 20.025 | 182,628 | +620 | 0.03% | 3,657,140 |
| 2019-03-22 | 2019-03-20 | 20.187 | 182,008 | -4,954 | 0.03% | 3,674,118 |
| 2019-03-21 | 2019-03-19 | 20.348 | 186,962 | -1,239 | 0.03% | 3,804,315 |
| 2019-03-20 | 2019-03-18 | 20.348 | 188,201 | -12,384 | 0.03% | 3,829,526 |
| 2019-03-19 | 2019-03-15 | 20.348 | 200,585 | +619 | 0.03% | 4,081,517 |
| 2019-03-18 | 2019-03-14 | 20.445 | 199,966 | +619 | 0.03% | 4,088,297 |
| 2019-03-15 | 2019-03-13 | 20.283 | 199,347 | +2,477 | 0.03% | 4,043,449 |
| 2019-03-14 | 2019-03-12 | 20.671 | 196,870 | -3,096 | 0.03% | 4,069,510 |
| 2019-03-12 | 2019-03-08 | 20.413 | 199,966 | +13,933 | 0.03% | 4,081,838 |
| 2019-03-11 | 2019-03-07 | 20.187 | 186,033 | -12,075 | 0.03% | 3,755,369 |
| 2019-03-08 | 2019-03-06 | 20.057 | 198,108 | -9,908 | 0.03% | 3,973,527 |
| 2019-03-07 | 2019-03-05 | 19.605 | 208,016 | +4,335 | 0.03% | 4,078,195 |
| 2019-03-06 | 2019-03-04 | 19.476 | 203,681 | -4,954 | 0.03% | 3,966,892 |
| 2019-03-05 | 2019-03-01 | 19.993 | 208,635 | +3,096 | 0.03% | 4,171,194 |
| 2019-03-04 | 2019-02-28 | 19.734 | 205,539 | +1,239 | 0.03% | 4,056,188 |
| 2019-03-01 | 2019-02-27 | 19.573 | 204,300 | +6,501 | 0.03% | 3,998,744 |
| 2019-02-27 | 2019-02-25 | 19.637 | 197,799 | -928 | 0.03% | 3,884,277 |
| 2019-02-22 | 2019-02-20 | 19.864 | 198,727 | +6,192 | 0.03% | 3,947,431 |
| 2019-02-21 | 2019-02-19 | 20.025 | 192,535 | +1,858 | 0.03% | 3,855,529 |
| 2019-02-20 | 2019-02-18 | 20.187 | 190,677 | +5,263 | 0.03% | 3,849,115 |
| 2019-02-19 | 2019-02-15 | 20.219 | 185,414 | -24,150 | 0.03% | 3,748,862 |
| 2019-02-18 | 2019-02-14 | 19.960 | 209,564 | -6,192 | 0.03% | 4,182,999 |
| 2019-02-15 | 2019-02-13 | 19.573 | 215,756 | -3,096 | 0.03% | 4,222,971 |
| 2019-02-13 | 2019-02-11 | 19.444 | 218,852 | +6,811 | 0.04% | 4,255,294 |
| 2019-02-12 | 2019-02-08 | 19.282 | 212,041 | -8,050 | 0.03% | 4,088,620 |
| 2019-02-11 | 2019-02-04 | 19.250 | 220,091 | +11,146 | 0.04% | 4,236,733 |
| 2019-02-08 | 2019-01-31 | 19.541 | 208,945 | -619 | 0.03% | 4,082,911 |
| 2019-01-31 | 2019-01-29 | 19.347 | 209,564 | -1,238 | 0.03% | 4,054,395 |
| 2019-01-30 | 2019-01-28 | 19.379 | 210,802 | -1,858 | 0.03% | 4,085,155 |
| 2019-01-29 | 2019-01-25 | 19.379 | 212,660 | +3,715 | 0.03% | 4,121,162 |
| 2019-01-28 | 2019-01-24 | 19.702 | 208,945 | -7,740 | 0.03% | 4,116,654 |
| 2019-01-25 | 2019-01-23 | 19.347 | 216,685 | -3,406 | 0.03% | 4,192,164 |
| 2019-01-22 | 2019-01-18 | 19.541 | 220,091 | -619 | 0.04% | 4,300,711 |
| 2019-01-21 | 2019-01-17 | 19.218 | 220,710 | +1,239 | 0.04% | 4,241,520 |
| 2019-01-18 | 2019-01-16 | 19.411 | 219,471 | -16,719 | 0.04% | 4,260,241 |
| 2019-01-17 | 2019-01-15 | 18.895 | 236,190 | +1,857 | 0.04% | 4,462,723 |
| 2019-01-16 | 2019-01-14 | 18.701 | 234,333 | -4,334 | 0.04% | 4,382,224 |
| 2019-01-15 | 2019-01-11 | 18.410 | 238,667 | +22,601 | 0.04% | 4,393,896 |
| 2019-01-14 | 2019-01-10 | 18.733 | 216,066 | +9,908 | 0.03% | 4,047,595 |
| 2019-01-11 | 2019-01-09 | 19.024 | 206,158 | +2,786 | 0.03% | 3,921,914 |
| 2019-01-09 | 2019-01-07 | 19.702 | 203,372 | -2,476 | 0.03% | 4,006,854 |
| 2019-01-08 | 2019-01-04 | 19.411 | 205,848 | -620 | 0.03% | 3,995,800 |
| 2019-01-07 | 2019-01-03 | 19.444 | 206,468 | -3,405 | 0.03% | 4,014,503 |
| 2019-01-04 | 2019-01-02 | 19.315 | 209,873 | -1,858 | 0.03% | 4,053,595 |
| 2019-01-03 | 2018-12-31 | 19.185 | 211,731 | -3,715 | 0.03% | 4,062,127 |
| 2018-12-28 | 2018-12-24 | 19.185 | 215,446 | +619 | 0.03% | 4,133,400 |
| 2018-12-27 | 2018-12-20 | 19.056 | 214,827 | +1,238 | 0.03% | 4,093,770 |
| 2018-12-21 | 2018-12-19 | 18.895 | 213,589 | +15,481 | 0.03% | 4,035,686 |
| 2018-12-20 | 2018-12-18 | 18.669 | 198,108 | +4,025 | 0.03% | 3,698,388 |
| 2018-12-19 | 2018-12-17 | 19.876 | 194,083 | +8,050 | 0.03% | 3,857,596 |
| 2018-12-18 | 2018-12-14 | 20.207 | 186,033 | +10,688 | 0.03% | 3,759,220 |
| 2018-12-17 | 2018-12-13 | 20.207 | 175,345 | -1,208 | 0.03% | 3,543,245 |
| 2018-12-14 | 2018-12-12 | 20.307 | 176,553 | -1,207 | 0.03% | 3,585,201 |
| 2018-12-13 | 2018-12-11 | 20.605 | 177,760 | -7,245 | 0.03% | 3,662,709 |
| 2018-12-11 | 2018-12-07 | 20.274 | 185,005 | -19,622 | 0.03% | 3,750,704 |
| 2018-12-10 | 2018-12-06 | 20.108 | 204,627 | -4,226 | 0.03% | 4,114,619 |
| 2018-12-07 | 2018-12-05 | 20.042 | 208,853 | +2,415 | 0.03% | 4,185,757 |
| 2018-12-06 | 2018-12-04 | 19.677 | 206,438 | +12,075 | 0.03% | 4,062,132 |
| 2018-12-05 | 2018-12-03 | 20.174 | 194,363 | -906 | 0.03% | 3,921,108 |
| 2018-12-04 | 2018-11-30 | 20.174 | 195,269 | +3,623 | 0.03% | 3,939,386 |
| 2018-12-03 | 2018-11-29 | 20.042 | 191,646 | -16,905 | 0.03% | 3,840,901 |
| 2018-11-30 | 2018-11-28 | 19.744 | 208,551 | +14,792 | 0.03% | 4,117,527 |
| 2018-11-29 | 2018-11-27 | 19.644 | 193,759 | -7,547 | 0.03% | 3,806,226 |
| 2018-11-28 | 2018-11-26 | 19.545 | 201,306 | -10,264 | 0.03% | 3,934,474 |
| 2018-11-27 | 2018-11-23 | 19.313 | 211,570 | -4,226 | 0.03% | 4,086,021 |
| 2018-11-26 | 2018-11-22 | 19.048 | 215,796 | -11,471 | 0.04% | 4,110,448 |
| 2018-11-23 | 2018-11-21 | 18.783 | 227,267 | +9,358 | 0.04% | 4,268,717 |
| 2018-11-22 | 2018-11-20 | 18.518 | 217,909 | +3,019 | 0.04% | 4,035,199 |
| 2018-11-21 | 2018-11-19 | 18.617 | 214,890 | +15,093 | 0.04% | 4,000,649 |
| 2018-11-19 | 2018-11-15 | 18.915 | 199,797 | +3,925 | 0.03% | 3,779,227 |
| 2018-11-16 | 2018-11-14 | 18.253 | 195,872 | -604 | 0.03% | 3,575,213 |
| 2018-11-15 | 2018-11-13 | 18.319 | 196,476 | -4,226 | 0.03% | 3,599,255 |
| 2018-11-13 | 2018-11-09 | 18.551 | 200,702 | +11,773 | 0.03% | 3,723,211 |
| 2018-11-12 | 2018-11-08 | 18.948 | 188,929 | +7,245 | 0.03% | 3,579,914 |
| 2018-11-09 | 2018-11-07 | 19.147 | 181,684 | -6,340 | 0.03% | 3,478,744 |
| 2018-11-08 | 2018-11-06 | 19.313 | 188,024 | +19,924 | 0.03% | 3,631,281 |
| 2018-11-07 | 2018-11-05 | 19.379 | 168,100 | +12,980 | 0.03% | 3,257,628 |
| 2018-11-06 | 2018-11-02 | 19.545 | 155,120 | +42,564 | 0.03% | 3,031,781 |
| 2018-11-05 | 2018-11-01 | 19.942 | 112,556 | +3,623 | 0.02% | 2,244,621 |
| 2018-11-02 | 2018-10-31 | 19.478 | 108,933 | +4,226 | 0.02% | 2,121,850 |
| 2018-11-01 | 2018-10-30 | 18.948 | 104,707 | -9,962 | 0.02% | 1,984,037 |
| 2018-10-31 | 2018-10-29 | 19.545 | 114,669 | +906 | 0.02% | 2,241,176 |
| 2018-10-30 | 2018-10-26 | 19.545 | 113,763 | +35,621 | 0.02% | 2,223,469 |
| 2018-10-29 | 2018-10-25 | 20.439 | 78,142 | +5,131 | 0.01% | 1,597,157 |
| 2018-10-26 | 2018-10-24 | 20.539 | 73,011 | +5,434 | 0.01% | 1,499,540 |
| 2018-10-25 | 2018-10-23 | 20.737 | 67,577 | +12,075 | 0.01% | 1,401,365 |
| 2018-10-19 | 2018-10-16 | 20.439 | 55,502 | +4,226 | 0.01% | 1,134,414 |
| 2018-10-18 | 2018-10-15 | 20.505 | 51,276 | +7,547 | 0.01% | 1,051,436 |
| 2018-10-16 | 2018-10-12 | 20.969 | 43,729 | +38,941 | 0.01% | 916,962 |
| 2018-10-15 | 2018-10-11 | 20.837 | 4,788 | -27,168 | 0.00% | 99,766 |
| 2018-10-12 | 2018-10-10 | 21.069 | 31,956 | -1,208 | 0.01% | 673,267 |
| 2018-10-11 | 2018-10-09 | 20.704 | 33,164 | -18,414 | 0.01% | 686,633 |
| 2018-10-10 | 2018-10-08 | 20.704 | 51,578 | +13,886 | 0.01% | 1,067,880 |
| 2018-10-09 | 2018-10-05 | 21.035 | 37,692 | -60,374 | 0.01% | 792,868 |
| 2018-10-08 | 2018-10-04 | 21.102 | 98,066 | -15,697 | 0.02% | 2,069,359 |
| 2018-10-05 | 2018-10-03 | 21.698 | 113,763 | -906 | 0.02% | 2,468,427 |
| 2018-10-04 | 2018-10-02 | 22.029 | 114,669 | -3,019 | 0.02% | 2,526,071 |
| 2018-10-03 | 2018-09-28 | 22.228 | 117,688 | -10,565 | 0.02% | 2,615,969 |
| 2018-10-02 | 2018-09-27 | 22.195 | 128,253 | -604 | 0.02% | 2,846,560 |
| 2018-09-28 | 2018-09-26 | 21.830 | 128,857 | -4,830 | 0.02% | 2,813,011 |
| 2018-09-27 | 2018-09-24 | 21.400 | 133,687 | -4,830 | 0.02% | 2,860,880 |
| 2018-09-26 | 2018-09-21 | 21.897 | 138,517 | +19,622 | 0.02% | 3,033,070 |
| 2018-09-24 | 2018-09-20 | 21.632 | 118,895 | -10,566 | 0.02% | 2,571,904 |
| 2018-09-21 | 2018-09-19 | 21.367 | 129,461 | +7,245 | 0.02% | 2,766,156 |
| 2018-09-20 | 2018-09-18 | 21.300 | 122,216 | -14,490 | 0.02% | 2,603,257 |
| 2018-09-19 | 2018-09-17 | 20.472 | 136,706 | +1,812 | 0.02% | 2,798,685 |
| 2018-09-18 | 2018-09-14 | 20.505 | 134,894 | -7,849 | 0.02% | 2,766,058 |
| 2018-09-17 | 2018-09-13 | 20.207 | 142,743 | -4,830 | 0.02% | 2,884,447 |
| 2018-09-14 | 2018-09-12 | 19.810 | 147,573 | -14,490 | 0.02% | 2,923,385 |
| 2018-09-12 | 2018-09-10 | 19.710 | 162,063 | -5,433 | 0.03% | 3,194,323 |
| 2018-09-10 | 2018-09-06 | 19.379 | 167,496 | +7,546 | 0.03% | 3,245,923 |
| 2018-09-07 | 2018-09-05 | 19.412 | 159,950 | +604 | 0.03% | 3,104,987 |
| 2018-09-06 | 2018-09-04 | 19.578 | 159,346 | -3,019 | 0.03% | 3,119,655 |
| 2018-09-05 | 2018-09-03 | 19.545 | 162,365 | -12,074 | 0.03% | 3,173,382 |
| 2018-09-04 | 2018-08-31 | 19.313 | 174,439 | -1,812 | 0.03% | 3,368,915 |
| 2018-09-03 | 2018-08-30 | 19.346 | 176,251 | +1,208 | 0.03% | 3,409,749 |
| 2018-08-30 | 2018-08-28 | 19.114 | 175,043 | +2,717 | 0.03% | 3,345,789 |
| 2018-08-29 | 2018-08-27 | 19.478 | 172,326 | -6,038 | 0.03% | 3,356,650 |
| 2018-08-28 | 2018-08-24 | 19.412 | 178,364 | -4,226 | 0.03% | 3,462,444 |
| 2018-08-23 | 2018-08-21 | 19.876 | 182,590 | -3,321 | 0.03% | 3,629,161 |
| 2018-08-22 | 2018-08-20 | 20.274 | 185,911 | +1,812 | 0.03% | 3,769,072 |
| 2018-08-20 | 2018-08-16 | 20.075 | 184,099 | -36,829 | 0.03% | 3,695,745 |
| 2018-08-17 | 2018-08-15 | 20.274 | 220,928 | -10,565 | 0.04% | 4,478,991 |
| 2018-08-13 | 2018-08-09 | 20.207 | 231,493 | +604 | 0.04% | 4,677,843 |
| 2018-08-10 | 2018-08-08 | 20.141 | 230,889 | +12,376 | 0.04% | 4,650,341 |
| 2018-08-09 | 2018-08-07 | 20.307 | 218,513 | +9,660 | 0.04% | 4,437,269 |
| 2018-08-08 | 2018-08-06 | 20.472 | 208,853 | +19,018 | 0.03% | 4,275,699 |
| 2018-08-07 | 2018-08-03 | 20.207 | 189,835 | +1,811 | 0.03% | 3,836,048 |
| 2018-08-06 | 2018-08-02 | 20.207 | 188,024 | +24,150 | 0.03% | 3,799,453 |
| 2018-08-03 | 2018-08-01 | 20.439 | 163,874 | +1,811 | 0.03% | 3,349,448 |
| 2018-08-02 | 2018-07-31 | 20.141 | 162,063 | +22,037 | 0.03% | 3,264,115 |
| 2018-08-01 | 2018-07-30 | 20.141 | 140,026 | -7,547 | 0.02% | 2,820,267 |
| 2018-07-31 | 2018-07-27 | 20.638 | 147,573 | -3,019 | 0.02% | 3,045,600 |
| 2018-07-27 | 2018-07-25 | 20.539 | 150,592 | +6,642 | 0.02% | 3,092,940 |
| 2018-07-26 | 2018-07-24 | 20.539 | 143,950 | +44,677 | 0.02% | 2,956,523 |
| 2018-07-25 | 2018-07-23 | 21.367 | 99,273 | -22,339 | 0.02% | 2,121,137 |
| 2018-07-24 | 2018-07-20 | 20.042 | 121,612 | +906 | 0.02% | 2,437,304 |
| 2018-07-20 | 2018-07-18 | 20.042 | 120,706 | +8,150 | 0.02% | 2,419,147 |
| 2018-07-19 | 2018-07-17 | 19.545 | 112,556 | -13,282 | 0.02% | 2,199,878 |
| 2018-07-18 | 2018-07-16 | 19.777 | 125,838 | -906 | 0.02% | 2,488,652 |
| 2018-07-17 | 2018-07-13 | 19.280 | 126,744 | +16,905 | 0.02% | 2,443,590 |
| 2018-07-13 | 2018-07-11 | 18.849 | 109,839 | +3,019 | 0.02% | 2,070,364 |
| 2018-07-12 | 2018-07-10 | 18.816 | 106,820 | +3,018 | 0.02% | 2,009,920 |
| 2018-07-11 | 2018-07-09 | 19.015 | 103,802 | +3,019 | 0.02% | 1,973,766 |
| 2018-07-09 | 2018-07-05 | 18.584 | 100,783 | +906 | 0.02% | 1,872,958 |
| 2018-07-06 | 2018-07-04 | 19.213 | 99,877 | +9,660 | 0.02% | 1,918,984 |
| 2018-07-05 | 2018-07-03 | 19.114 | 90,217 | +5,735 | 0.01% | 1,724,416 |
| 2018-07-04 | 2018-06-29 | 20.009 | 84,482 | -1,207 | 0.01% | 1,690,360 |
| 2018-07-03 | 2018-06-28 | 19.843 | 85,689 | +2,717 | 0.01% | 1,700,317 |
| 2018-06-29 | 2018-06-27 | 20.605 | 82,972 | -13,585 | 0.01% | 1,709,621 |
| 2018-06-28 | 2018-06-26 | 20.075 | 96,557 | +12,679 | 0.02% | 1,938,360 |
| 2018-06-27 | 2018-06-25 | 19.710 | 83,878 | +7,245 | 0.01% | 1,653,267 |
| 2018-06-26 | 2018-06-22 | 18.849 | 76,633 | -604 | 0.01% | 1,444,462 |
| 2018-06-25 | 2018-06-21 | 18.783 | 77,237 | +8,151 | 0.01% | 1,450,729 |
| 2018-06-22 | 2018-06-20 | 19.710 | 69,086 | -7,547 | 0.01% | 1,361,711 |
| 2018-06-21 | 2018-06-19 | 17.922 | 76,633 | +2,717 | 0.01% | 1,373,381 |
| 2018-06-19 | 2018-06-14 | 18.518 | 73,916 | +603 | 0.01% | 1,368,763 |
| 2018-06-14 | 2018-06-12 | 18.882 | 73,313 | -3,018 | 0.01% | 1,384,311 |
| 2018-06-11 | 2018-06-07 | 18.882 | 76,331 | +42,866 | 0.01% | 1,441,298 |
| 2018-06-08 | 2018-06-06 | 18.882 | 33,465 | -19,622 | 0.01% | 631,893 |
| 2018-06-07 | 2018-06-05 | 18.816 | 53,087 | -17,207 | 0.01% | 998,883 |
| 2018-06-06 | 2018-06-04 | 18.352 | 70,294 | -604 | 0.01% | 1,290,048 |
| 2018-06-05 | 2018-06-01 | 18.054 | 70,898 | -21,131 | 0.01% | 1,279,996 |
| 2018-06-01 | 2018-05-30 | 17.259 | 92,029 | -603 | 0.02% | 1,588,329 |
| 2018-05-31 | 2018-05-29 | 17.458 | 92,632 | -604 | 0.02% | 1,617,147 |
| 2018-05-29 | 2018-05-25 | 17.690 | 93,236 | +6,037 | 0.02% | 1,649,312 |
| 2018-05-28 | 2018-05-24 | 17.822 | 87,199 | +1,208 | 0.01% | 1,554,074 |
| 2018-05-25 | 2018-05-23 | 18.187 | 85,991 | -3,019 | 0.01% | 1,563,880 |
| 2018-05-24 | 2018-05-21 | 18.021 | 89,010 | +5,132 | 0.01% | 1,604,042 |
| 2018-05-21 | 2018-05-17 | 18.054 | 83,878 | -604 | 0.01% | 1,514,337 |
| 2018-05-18 | 2018-05-16 | 17.922 | 84,482 | +1,811 | 0.01% | 1,514,047 |
| 2018-05-17 | 2018-05-15 | 17.888 | 82,671 | -603 | 0.01% | 1,478,853 |
| 2018-05-16 | 2018-05-14 | 17.888 | 83,274 | +7,547 | 0.01% | 1,489,639 |
| 2018-05-15 | 2018-05-11 | 17.988 | 75,727 | -2,415 | 0.01% | 1,362,161 |
| 2018-05-11 | 2018-05-09 | 18.021 | 78,142 | -6,038 | 0.01% | 1,408,190 |
| 2018-05-10 | 2018-05-08 | 17.988 | 84,180 | -12,075 | 0.01% | 1,514,212 |
| 2018-05-09 | 2018-05-07 | 17.690 | 96,255 | +604 | 0.02% | 1,702,717 |
| 2018-05-07 | 2018-05-03 | 18.253 | 95,651 | -15,395 | 0.02% | 1,745,899 |
| 2018-05-04 | 2018-05-02 | 18.859 | 111,046 | -3,321 | 0.02% | 2,094,260 |
| 2018-05-03 | 2018-04-30 | 18.656 | 114,367 | +8,865 | 0.02% | 2,133,616 |
| 2018-05-02 | 2018-04-27 | 18.656 | 105,502 | +5,307 | 0.02% | 1,968,232 |
| 2018-04-30 | 2018-04-26 | 18.656 | 100,195 | -3,243 | 0.02% | 1,869,225 |
| 2018-04-27 | 2018-04-25 | 18.486 | 103,438 | -5,896 | 0.02% | 1,912,183 |
| 2018-04-26 | 2018-04-24 | 18.452 | 109,334 | +9,728 | 0.02% | 2,017,470 |
| 2018-04-25 | 2018-04-23 | 19.300 | 99,606 | -26,828 | 0.02% | 1,922,431 |
| 2018-04-24 | 2018-04-20 | 17.910 | 126,434 | +18,279 | 0.02% | 2,264,387 |
| 2018-04-23 | 2018-04-19 | 17.028 | 108,155 | +16,804 | 0.02% | 1,841,634 |
| 2018-04-20 | 2018-04-18 | 16.502 | 91,351 | -7,370 | 0.02% | 1,507,471 |
| 2018-04-19 | 2018-04-17 | 16.824 | 98,721 | -28,892 | 0.02% | 1,660,903 |
| 2018-04-18 | 2018-04-16 | 16.689 | 127,613 | -2,653 | 0.02% | 2,129,673 |
| 2018-04-17 | 2018-04-13 | 16.841 | 130,266 | +21,816 | 0.02% | 2,193,831 |
| 2018-04-16 | 2018-04-12 | 16.756 | 108,450 | -9,434 | 0.02% | 1,817,228 |
| 2018-04-13 | 2018-04-11 | 16.604 | 117,884 | +2,653 | 0.02% | 1,957,314 |
| 2018-04-12 | 2018-04-10 | 16.621 | 115,231 | -10,023 | 0.02% | 1,915,219 |
| 2018-04-10 | 2018-04-06 | 16.689 | 125,254 | +2,948 | 0.02% | 2,090,305 |
| 2018-04-09 | 2018-04-04 | 16.281 | 122,306 | -12,088 | 0.02% | 1,991,324 |
| 2018-04-06 | 2018-04-03 | 16.112 | 134,394 | +1,180 | 0.02% | 2,165,342 |
| 2018-04-04 | 2018-03-29 | 15.705 | 133,214 | +5,896 | 0.02% | 2,092,106 |
| 2018-03-29 | 2018-03-27 | 15.739 | 127,318 | -1,769 | 0.02% | 2,003,829 |
| 2018-03-26 | 2018-03-22 | 15.450 | 129,087 | +1,769 | 0.02% | 1,994,453 |
| 2018-03-23 | 2018-03-21 | 15.349 | 127,318 | +2,948 | 0.02% | 1,954,165 |
| 2018-03-16 | 2018-03-14 | 15.281 | 124,370 | +9,139 | 0.02% | 1,900,480 |
| 2018-03-15 | 2018-03-13 | 15.484 | 115,231 | -23,585 | 0.02% | 1,784,280 |
| 2018-03-12 | 2018-03-08 | 15.637 | 138,816 | -2,948 | 0.02% | 2,170,668 |
| 2018-03-08 | 2018-03-06 | 15.637 | 141,764 | -5,896 | 0.02% | 2,216,766 |
| 2018-03-07 | 2018-03-05 | 15.433 | 147,660 | -12,972 | 0.02% | 2,278,910 |
| 2018-03-06 | 2018-03-02 | 15.264 | 160,632 | +884 | 0.03% | 2,451,870 |
| 2018-03-02 | 2018-02-28 | 15.179 | 159,748 | -5,896 | 0.03% | 2,424,831 |
| 2018-02-28 | 2018-02-26 | 15.094 | 165,644 | +885 | 0.03% | 2,500,280 |
| 2018-02-27 | 2018-02-23 | 15.518 | 164,759 | +8,254 | 0.03% | 2,556,779 |
| 2018-02-26 | 2018-02-22 | 15.349 | 156,505 | +11,793 | 0.03% | 2,402,148 |
| 2018-02-23 | 2018-02-21 | 15.569 | 144,712 | -5,896 | 0.02% | 2,253,046 |
| 2018-02-21 | 2018-02-15 | 15.230 | 150,608 | -5,897 | 0.03% | 2,293,756 |
| 2018-02-20 | 2018-02-13 | 15.162 | 156,505 | -1,768 | 0.03% | 2,372,950 |
| 2018-02-13 | 2018-02-09 | 15.349 | 158,273 | +1,474 | 0.03% | 2,429,284 |
| 2018-02-09 | 2018-02-07 | 15.569 | 156,799 | -295 | 0.03% | 2,441,231 |
| 2018-02-07 | 2018-02-05 | 16.044 | 157,094 | +15,920 | 0.03% | 2,520,424 |
| 2018-02-05 | 2018-02-01 | 16.604 | 141,174 | -11,793 | 0.02% | 2,344,015 |
| 2018-02-02 | 2018-01-31 | 16.689 | 152,967 | -10,613 | 0.03% | 2,552,794 |
| 2018-01-31 | 2018-01-29 | 16.570 | 163,580 | -38,621 | 0.03% | 2,710,489 |
| 2018-01-29 | 2018-01-25 | 16.655 | 202,201 | -2,948 | 0.03% | 3,367,578 |
| 2018-01-26 | 2018-01-24 | 16.689 | 205,149 | +26,533 | 0.03% | 3,423,635 |
| 2018-01-25 | 2018-01-23 | 16.689 | 178,616 | -1,474 | 0.03% | 2,980,838 |
| 2018-01-19 | 2018-01-17 | 16.570 | 180,090 | -5,601 | 0.03% | 2,984,057 |
| 2018-01-18 | 2018-01-16 | 16.621 | 185,691 | +2,358 | 0.03% | 3,086,312 |
| 2018-01-17 | 2018-01-15 | 16.587 | 183,333 | +2,949 | 0.03% | 3,040,902 |
| 2018-01-11 | 2018-01-09 | 16.773 | 180,384 | -2,949 | 0.03% | 3,025,640 |
| 2018-01-10 | 2018-01-08 | 16.570 | 183,333 | -27,417 | 0.03% | 3,037,793 |
| 2018-01-04 | 2018-01-02 | 17.028 | 210,750 | -15,625 | 0.04% | 3,588,593 |
| 2018-01-03 | 2017-12-29 | 16.756 | 226,375 | +27,326 | 0.04% | 3,793,223 |
| 2018-01-02 | 2017-12-28 | 17.197 | 199,049 | -17,689 | 0.03% | 3,423,110 |
| 2017-12-29 | 2017-12-27 | 17.299 | 216,738 | -14,741 | 0.04% | 3,749,369 |
| 2017-12-28 | 2017-12-22 | 16.892 | 231,479 | +14,446 | 0.04% | 3,910,154 |
| 2017-12-27 | 2017-12-21 | 17.469 | 217,033 | -23,585 | 0.04% | 3,791,281 |
| 2017-12-22 | 2017-12-20 | 17.401 | 240,618 | +295 | 0.04% | 4,186,956 |
| 2017-12-21 | 2017-12-19 | 17.503 | 240,323 | -23,585 | 0.04% | 4,206,278 |
| 2017-12-20 | 2017-12-18 | 17.969 | 263,908 | +1,179 | 0.04% | 4,742,262 |
| 2017-12-19 | 2017-12-15 | 17.969 | 262,729 | +4,392 | 0.04% | 4,721,076 |
| 2017-12-18 | 2017-12-14 | 17.865 | 258,337 | +288 | 0.04% | 4,615,270 |
| 2017-12-15 | 2017-12-13 | 17.831 | 258,049 | -7,495 | 0.04% | 4,601,173 |
| 2017-12-14 | 2017-12-12 | 18.073 | 265,544 | -5,477 | 0.05% | 4,799,295 |
| 2017-12-13 | 2017-12-11 | 17.692 | 271,021 | -11,243 | 0.05% | 4,794,865 |
| 2017-12-12 | 2017-12-08 | 17.345 | 282,264 | -40,645 | 0.05% | 4,895,857 |
| 2017-12-11 | 2017-12-07 | 17.172 | 322,909 | -1,153 | 0.06% | 5,544,834 |
| 2017-12-07 | 2017-12-05 | 17.102 | 324,062 | -14,414 | 0.06% | 5,542,150 |
| 2017-12-06 | 2017-12-04 | 16.877 | 338,476 | -6,630 | 0.06% | 5,712,339 |
| 2017-12-05 | 2017-12-01 | 16.564 | 345,106 | -14,125 | 0.06% | 5,716,486 |
| 2017-12-01 | 2017-11-29 | 16.131 | 359,231 | +14,125 | 0.06% | 5,794,687 |
| 2017-11-29 | 2017-11-27 | 16.270 | 345,106 | +16,143 | 0.06% | 5,614,726 |
| 2017-11-27 | 2017-11-23 | 16.478 | 328,963 | -577 | 0.06% | 5,420,557 |
| 2017-11-24 | 2017-11-22 | 16.443 | 329,540 | +10,666 | 0.06% | 5,418,633 |
| 2017-11-23 | 2017-11-21 | 16.686 | 318,874 | -14,413 | 0.05% | 5,320,683 |
| 2017-11-22 | 2017-11-20 | 16.807 | 333,287 | -577 | 0.06% | 5,601,642 |
| 2017-11-21 | 2017-11-17 | 16.825 | 333,864 | -38,916 | 0.06% | 5,617,131 |
| 2017-11-20 | 2017-11-16 | 16.998 | 372,780 | -25,079 | 0.06% | 6,336,536 |
| 2017-11-17 | 2017-11-15 | 17.137 | 397,859 | -11,531 | 0.07% | 6,818,037 |
| 2017-11-16 | 2017-11-14 | 17.172 | 409,390 | -10,666 | 0.07% | 7,029,844 |
| 2017-11-15 | 2017-11-13 | 17.050 | 420,056 | -2,306 | 0.07% | 7,161,994 |
| 2017-11-14 | 2017-11-10 | 16.773 | 422,362 | -51,312 | 0.07% | 7,084,098 |
| 2017-11-13 | 2017-11-09 | 16.842 | 473,674 | -15,278 | 0.08% | 7,977,596 |
| 2017-11-10 | 2017-11-08 | 17.119 | 488,952 | -60,825 | 0.08% | 8,370,600 |
| 2017-11-09 | 2017-11-07 | 16.599 | 549,777 | -68,031 | 0.09% | 9,125,817 |
| 2017-11-08 | 2017-11-06 | 16.478 | 617,808 | -134,614 | 0.11% | 10,180,061 |
| 2017-11-07 | 2017-11-03 | 15.472 | 752,422 | -196,598 | 0.13% | 11,641,249 |
| 2017-11-06 | 2017-11-02 | 13.824 | 949,020 | -2,307 | 0.16% | 13,119,187 |
| 2017-11-03 | 2017-11-01 | 13.841 | 951,327 | +4,613 | 0.16% | 13,167,580 |
| 2017-11-01 | 2017-10-30 | 13.755 | 946,714 | +3,459 | 0.16% | 13,021,626 |
| 2017-10-30 | 2017-10-26 | 14.032 | 943,255 | -6,919 | 0.16% | 13,235,821 |
| 2017-10-27 | 2017-10-25 | 13.564 | 950,174 | +29,980 | 0.16% | 12,887,929 |
| 2017-10-26 | 2017-10-24 | 13.546 | 920,194 | +23,638 | 0.16% | 12,465,327 |
| 2017-10-25 | 2017-10-23 | 13.650 | 896,556 | -14,990 | 0.15% | 12,238,421 |
| 2017-10-23 | 2017-10-19 | 13.876 | 911,546 | +1,153 | 0.16% | 12,648,581 |
| 2017-10-20 | 2017-10-18 | 13.911 | 910,393 | +865 | 0.16% | 12,664,164 |
| 2017-10-19 | 2017-10-17 | 13.911 | 909,528 | +865 | 0.16% | 12,652,131 |
| 2017-10-18 | 2017-10-16 | 14.015 | 908,663 | +22,485 | 0.16% | 12,734,663 |
| 2017-10-17 | 2017-10-13 | 14.188 | 886,178 | -1,441 | 0.15% | 12,573,249 |
| 2017-10-16 | 2017-10-12 | 14.032 | 887,619 | -3,171 | 0.15% | 12,455,132 |
| 2017-10-13 | 2017-10-11 | 14.049 | 890,790 | -577 | 0.15% | 12,515,079 |
| 2017-10-12 | 2017-10-10 | 14.310 | 891,367 | -2,883 | 0.15% | 12,755,096 |
| 2017-10-11 | 2017-10-09 | 14.049 | 894,250 | -1,153 | 0.15% | 12,563,690 |
| 2017-10-10 | 2017-10-06 | 13.980 | 895,403 | -8,071 | 0.15% | 12,517,766 |
| 2017-10-09 | 2017-10-04 | 14.015 | 903,474 | +2,594 | 0.16% | 12,661,940 |
| 2017-10-03 | 2017-09-28 | 14.240 | 900,880 | -4,612 | 0.16% | 12,828,720 |
| 2017-09-29 | 2017-09-27 | 14.535 | 905,492 | -18,737 | 0.16% | 13,161,393 |
| 2017-09-28 | 2017-09-26 | 14.032 | 924,229 | -4,901 | 0.16% | 12,968,846 |
| 2017-09-27 | 2017-09-25 | 14.049 | 929,130 | -2,018 | 0.16% | 13,053,733 |
| 2017-09-26 | 2017-09-22 | 13.980 | 931,148 | -1,153 | 0.16% | 13,017,482 |
| 2017-09-25 | 2017-09-21 | 13.928 | 932,301 | -41,511 | 0.16% | 12,985,089 |
| 2017-09-22 | 2017-09-20 | 14.206 | 973,812 | -93,228 | 0.17% | 13,833,506 |
| 2017-09-21 | 2017-09-19 | 13.963 | 1,067,040 | -17,873 | 0.18% | 14,898,749 |
| 2017-09-20 | 2017-09-18 | 13.494 | 1,084,913 | -6,054 | 0.19% | 14,640,225 |
| 2017-09-19 | 2017-09-15 | 13.494 | 1,090,967 | -29,115 | 0.19% | 14,721,920 |
| 2017-09-18 | 2017-09-14 | 13.234 | 1,120,082 | +6,919 | 0.19% | 14,823,392 |
| 2017-09-15 | 2017-09-13 | 13.304 | 1,113,163 | -5,766 | 0.19% | 14,809,056 |
| 2017-09-14 | 2017-09-12 | 12.922 | 1,118,929 | +10,090 | 0.19% | 14,458,793 |
| 2017-09-13 | 2017-09-11 | 12.957 | 1,108,839 | -10,954 | 0.19% | 14,366,876 |
| 2017-09-12 | 2017-09-08 | 12.922 | 1,119,793 | +5,765 | 0.19% | 14,469,958 |
| 2017-09-11 | 2017-09-07 | 13.078 | 1,114,028 | +17,296 | 0.19% | 14,569,367 |
| 2017-09-08 | 2017-09-06 | 13.252 | 1,096,732 | +11,531 | 0.19% | 14,533,396 |
| 2017-09-07 | 2017-09-05 | 13.234 | 1,085,201 | +865 | 0.19% | 14,361,770 |
| 2017-09-06 | 2017-09-04 | 13.286 | 1,084,336 | -5,766 | 0.19% | 14,406,745 |
| 2017-09-01 | 2017-08-30 | 13.147 | 1,090,102 | +12,684 | 0.19% | 14,332,092 |
| 2017-08-31 | 2017-08-29 | 13.130 | 1,077,418 | +8,648 | 0.19% | 14,146,641 |
| 2017-08-30 | 2017-08-28 | 13.217 | 1,068,770 | -23,061 | 0.18% | 14,125,781 |
| 2017-08-29 | 2017-08-25 | 13.217 | 1,091,831 | +17,296 | 0.19% | 14,430,575 |
| 2017-08-28 | 2017-08-24 | 13.200 | 1,074,535 | -28,827 | 0.19% | 14,183,338 |
| 2017-08-25 | 2017-08-22 | 13.252 | 1,103,362 | -4,036 | 0.19% | 14,621,254 |
| 2017-08-24 | 2017-08-21 | 13.408 | 1,107,398 | +1,730 | 0.19% | 14,847,607 |
| 2017-08-22 | 2017-08-18 | 13.304 | 1,105,668 | -4,613 | 0.19% | 14,709,345 |
| 2017-08-21 | 2017-08-17 | 13.286 | 1,110,281 | -3,171 | 0.19% | 14,751,457 |
| 2017-08-18 | 2017-08-16 | 13.494 | 1,113,452 | -18,449 | 0.19% | 15,025,341 |
| 2017-08-16 | 2017-08-14 | 13.373 | 1,131,901 | -9,224 | 0.20% | 15,136,869 |
| 2017-08-15 | 2017-08-11 | 13.286 | 1,141,125 | +4,035 | 0.20% | 15,161,258 |
| 2017-08-14 | 2017-08-10 | 13.460 | 1,137,090 | -6,630 | 0.20% | 15,304,875 |
| 2017-08-11 | 2017-08-09 | 13.390 | 1,143,720 | +2,306 | 0.20% | 15,314,762 |
| 2017-08-10 | 2017-08-08 | 13.425 | 1,141,414 | -3,459 | 0.20% | 15,323,479 |
| 2017-08-08 | 2017-08-04 | 13.269 | 1,144,873 | -17,296 | 0.20% | 15,191,197 |
| 2017-08-07 | 2017-08-03 | 13.338 | 1,162,169 | -2,594 | 0.20% | 15,501,326 |
| 2017-08-04 | 2017-08-02 | 13.390 | 1,164,763 | -577 | 0.20% | 15,596,534 |
| 2017-08-03 | 2017-08-01 | 13.356 | 1,165,340 | +37,187 | 0.20% | 15,563,835 |
| 2017-08-02 | 2017-07-31 | 13.390 | 1,128,153 | +8,360 | 0.19% | 15,106,315 |
| 2017-08-01 | 2017-07-28 | 13.165 | 1,119,793 | +28,826 | 0.19% | 14,741,876 |
| 2017-07-31 | 2017-07-27 | 13.338 | 1,090,967 | +6,054 | 0.19% | 14,551,615 |
| 2017-07-28 | 2017-07-26 | 13.373 | 1,084,913 | +48,717 | 0.19% | 14,508,500 |
| 2017-07-27 | 2017-07-25 | 13.425 | 1,036,196 | +17,585 | 0.18% | 13,910,928 |
| 2017-07-26 | 2017-07-24 | 13.616 | 1,018,611 | +23,061 | 0.18% | 13,869,195 |
| 2017-07-25 | 2017-07-21 | 13.928 | 995,550 | -6,630 | 0.17% | 13,866,021 |
| 2017-07-21 | 2017-07-19 | 13.807 | 1,002,180 | +1,441 | 0.17% | 13,836,684 |
| 2017-07-20 | 2017-07-18 | 13.703 | 1,000,739 | +10,090 | 0.17% | 13,712,642 |
| 2017-07-19 | 2017-07-17 | 13.859 | 990,649 | +864 | 0.17% | 13,729,029 |
| 2017-07-18 | 2017-07-14 | 13.703 | 989,785 | +15,567 | 0.17% | 13,562,545 |
| 2017-07-14 | 2017-07-12 | 13.703 | 974,218 | +46,988 | 0.17% | 13,349,238 |
| 2017-07-12 | 2017-07-10 | 14.101 | 927,230 | -57,654 | 0.16% | 13,075,288 |
| 2017-07-11 | 2017-07-07 | 13.963 | 984,884 | -29,115 | 0.17% | 13,751,631 |
| 2017-07-10 | 2017-07-06 | 13.859 | 1,013,999 | +6,342 | 0.17% | 14,052,628 |
| 2017-07-07 | 2017-07-05 | 13.997 | 1,007,657 | +6,053 | 0.17% | 14,104,558 |
| 2017-07-06 | 2017-07-04 | 13.893 | 1,001,604 | -6,918 | 0.17% | 13,915,596 |
| 2017-07-05 | 2017-07-03 | 13.755 | 1,008,522 | +38,051 | 0.17% | 13,871,767 |
| 2017-07-04 | 2017-06-30 | 13.546 | 970,471 | +58,231 | 0.17% | 13,146,400 |
| 2017-07-03 | 2017-06-29 | 13.876 | 912,240 | +86,768 | 0.16% | 12,658,211 |
| 2017-06-30 | 2017-06-28 | 14.049 | 825,472 | -2,017 | 0.14% | 11,597,399 |
| 2017-06-27 | 2017-06-23 | 14.136 | 827,489 | +11,530 | 0.14% | 11,697,501 |
| 2017-06-26 | 2017-06-22 | 14.049 | 815,959 | +32,863 | 0.14% | 11,463,747 |
| 2017-06-23 | 2017-06-21 | 14.223 | 783,096 | +24,214 | 0.14% | 11,137,869 |
| 2017-06-22 | 2017-06-20 | 14.310 | 758,882 | +1,153 | 0.13% | 10,859,290 |
| 2017-06-21 | 2017-06-19 | 14.396 | 757,729 | -29,115 | 0.13% | 10,908,505 |
| 2017-06-20 | 2017-06-16 | 14.414 | 786,844 | -5,765 | 0.14% | 11,341,302 |
| 2017-06-19 | 2017-06-15 | 14.275 | 792,609 | +12,395 | 0.14% | 11,314,414 |
| 2017-06-15 | 2017-06-13 | 14.310 | 780,214 | +7,495 | 0.13% | 11,164,542 |
| 2017-06-14 | 2017-06-12 | 14.379 | 772,719 | +2,883 | 0.13% | 11,110,903 |
| 2017-06-13 | 2017-06-09 | 14.414 | 769,836 | -1,729 | 0.13% | 11,096,154 |
| 2017-06-12 | 2017-06-08 | 14.535 | 771,565 | +2,882 | 0.13% | 11,214,755 |
| 2017-06-09 | 2017-06-07 | 14.379 | 768,683 | +10,954 | 0.13% | 11,052,869 |
| 2017-06-06 | 2017-06-02 | 14.570 | 757,729 | +1,730 | 0.13% | 11,039,933 |
| 2017-06-05 | 2017-06-01 | 14.483 | 755,999 | +865 | 0.13% | 10,949,163 |
| 2017-06-02 | 2017-05-31 | 14.448 | 755,134 | +5,765 | 0.13% | 10,910,440 |
| 2017-06-01 | 2017-05-29 | 14.431 | 749,369 | -8,648 | 0.13% | 10,814,147 |
| 2017-05-29 | 2017-05-25 | 14.431 | 758,017 | -3,171 | 0.13% | 10,938,947 |
| 2017-05-26 | 2017-05-24 | 14.466 | 761,188 | -8,648 | 0.13% | 11,011,113 |
| 2017-05-25 | 2017-05-23 | 14.448 | 769,836 | +6,054 | 0.13% | 11,122,860 |
| 2017-05-24 | 2017-05-22 | 14.188 | 763,782 | +50,447 | 0.13% | 10,836,673 |
| 2017-05-22 | 2017-05-18 | 14.500 | 713,335 | -40,070 | 0.12% | 10,343,632 |
| 2017-05-19 | 2017-05-17 | 14.292 | 753,405 | +12,108 | 0.13% | 10,767,849 |
| 2017-05-18 | 2017-05-16 | 14.171 | 741,297 | +576 | 0.13% | 10,504,794 |
| 2017-05-17 | 2017-05-15 | 14.171 | 740,721 | +3,171 | 0.13% | 10,496,631 |
| 2017-05-16 | 2017-05-12 | 14.101 | 737,550 | +577 | 0.13% | 10,400,525 |
| 2017-05-15 | 2017-05-11 | 14.084 | 736,973 | -1,442 | 0.13% | 10,379,605 |
| 2017-05-12 | 2017-05-10 | 14.206 | 738,415 | -14,413 | 0.13% | 10,489,569 |
| 2017-05-11 | 2017-05-09 | 14.223 | 752,828 | +15,855 | 0.13% | 10,707,371 |
| 2017-05-10 | 2017-05-08 | 14.258 | 736,973 | +8,360 | 0.13% | 10,507,433 |
| 2017-05-09 | 2017-05-05 | 14.223 | 728,613 | +7,494 | 0.13% | 10,362,964 |
| 2017-05-08 | 2017-05-04 | 15.014 | 721,119 | +7,784 | 0.12% | 10,826,602 |
| 2017-05-05 | 2017-05-02 | 14.978 | 713,335 | +18,335 | 0.12% | 10,684,327 |
| 2017-05-04 | 2017-04-28 | 14.978 | 695,000 | -20,214 | 0.12% | 10,409,706 |
| 2017-05-02 | 2017-04-27 | 15.120 | 715,214 | +19,653 | 0.13% | 10,814,373 |
| 2017-04-28 | 2017-04-26 | 14.657 | 695,561 | +2,807 | 0.12% | 10,195,129 |
| 2017-04-27 | 2017-04-25 | 14.604 | 692,754 | +26,390 | 0.12% | 10,116,972 |
| 2017-04-26 | 2017-04-24 | 14.515 | 666,364 | +1,965 | 0.12% | 9,672,234 |
| 2017-04-25 | 2017-04-21 | 14.622 | 664,399 | +108,929 | 0.12% | 9,714,709 |
| 2017-04-24 | 2017-04-20 | 15.192 | 555,470 | +23,583 | 0.10% | 8,438,540 |
| 2017-04-20 | 2017-04-18 | 15.192 | 531,887 | +3,088 | 0.09% | 8,080,273 |
| 2017-04-19 | 2017-04-13 | 15.192 | 528,799 | +14,880 | 0.09% | 8,033,361 |
| 2017-04-13 | 2017-04-11 | 15.263 | 513,919 | +3,930 | 0.09% | 7,843,920 |
| 2017-04-12 | 2017-04-10 | 15.281 | 509,989 | +5,054 | 0.09% | 7,793,019 |
| 2017-04-10 | 2017-04-06 | 15.441 | 504,935 | +280 | 0.09% | 7,796,725 |
| 2017-04-07 | 2017-04-05 | 15.655 | 504,655 | +562 | 0.09% | 7,900,255 |
| 2017-04-06 | 2017-04-03 | 15.459 | 504,093 | -842 | 0.09% | 7,792,702 |
| 2017-04-05 | 2017-03-31 | 15.459 | 504,935 | +7,018 | 0.09% | 7,805,718 |
| 2017-04-03 | 2017-03-30 | 15.459 | 497,917 | +14,037 | 0.09% | 7,697,228 |
| 2017-03-29 | 2017-03-27 | 15.459 | 483,880 | +2,808 | 0.09% | 7,480,232 |
| 2017-03-28 | 2017-03-24 | 15.673 | 481,072 | +11,510 | 0.09% | 7,539,636 |
| 2017-03-24 | 2017-03-22 | 16.011 | 469,562 | -842 | 0.08% | 7,518,138 |
| 2017-03-23 | 2017-03-21 | 16.011 | 470,404 | -4,492 | 0.08% | 7,531,619 |
| 2017-03-22 | 2017-03-20 | 15.708 | 474,896 | +843 | 0.08% | 7,459,758 |
| 2017-03-21 | 2017-03-17 | 15.762 | 474,053 | -2,246 | 0.08% | 7,471,844 |
| 2017-03-17 | 2017-03-15 | 15.797 | 476,299 | +9,545 | 0.08% | 7,524,211 |
| 2017-03-16 | 2017-03-14 | 15.993 | 466,754 | -842 | 0.08% | 7,464,866 |
| 2017-03-15 | 2017-03-13 | 16.011 | 467,596 | -8,142 | 0.08% | 7,486,660 |
| 2017-03-14 | 2017-03-10 | 16.011 | 475,738 | -1,965 | 0.08% | 7,617,022 |
| 2017-03-13 | 2017-03-09 | 15.940 | 477,703 | +5,615 | 0.08% | 7,614,452 |
| 2017-03-10 | 2017-03-08 | 15.958 | 472,088 | +11,230 | 0.08% | 7,533,358 |
| 2017-03-03 | 2017-03-01 | 16.100 | 460,858 | +2,807 | 0.08% | 7,419,817 |
| 2017-03-02 | 2017-02-28 | 16.118 | 458,051 | -561 | 0.08% | 7,382,782 |
| 2017-03-01 | 2017-02-27 | 15.797 | 458,612 | +1,965 | 0.08% | 7,244,805 |
| 2017-02-28 | 2017-02-24 | 15.762 | 456,647 | +14,037 | 0.08% | 7,197,498 |
| 2017-02-27 | 2017-02-23 | 15.762 | 442,610 | +8,422 | 0.08% | 6,976,252 |
| 2017-02-24 | 2017-02-22 | 15.726 | 434,188 | +9,826 | 0.08% | 6,828,042 |
| 2017-02-22 | 2017-02-20 | 16.153 | 424,362 | -6,457 | 0.08% | 6,854,905 |
| 2017-02-20 | 2017-02-16 | 16.118 | 430,819 | +32,848 | 0.08% | 6,943,862 |
| 2017-02-17 | 2017-02-15 | 16.118 | 397,971 | -9,827 | 0.07% | 6,414,424 |
| 2017-02-14 | 2017-02-10 | 16.136 | 407,798 | +3,931 | 0.07% | 6,580,076 |
| 2017-02-13 | 2017-02-09 | 16.385 | 403,867 | +1,123 | 0.07% | 6,617,346 |
| 2017-02-10 | 2017-02-08 | 16.563 | 402,744 | +2,807 | 0.07% | 6,670,673 |
| 2017-02-09 | 2017-02-07 | 16.474 | 399,937 | +5,615 | 0.07% | 6,588,567 |
| 2017-02-08 | 2017-02-06 | 16.510 | 394,322 | +11,230 | 0.07% | 6,510,111 |
| 2017-02-03 | 2017-02-01 | 16.990 | 383,092 | -11,230 | 0.07% | 6,508,923 |
| 2017-02-02 | 2017-01-27 | 16.848 | 394,322 | -24,144 | 0.07% | 6,643,544 |
| 2017-02-01 | 2017-01-25 | 16.438 | 418,466 | -26,951 | 0.07% | 6,878,908 |
| 2017-01-26 | 2017-01-24 | 16.367 | 445,417 | -21,618 | 0.08% | 7,290,209 |
| 2017-01-25 | 2017-01-23 | 16.171 | 467,035 | -2,807 | 0.08% | 7,552,538 |
| 2017-01-24 | 2017-01-20 | 16.064 | 469,842 | +4,772 | 0.08% | 7,547,724 |
| 2017-01-23 | 2017-01-19 | 16.136 | 465,070 | -7,018 | 0.08% | 7,504,196 |
| 2017-01-20 | 2017-01-18 | 16.136 | 472,088 | -25,829 | 0.08% | 7,617,436 |
| 2017-01-19 | 2017-01-17 | 16.118 | 497,917 | -9,826 | 0.09% | 8,025,335 |
| 2017-01-18 | 2017-01-16 | 16.082 | 507,743 | -21,898 | 0.09% | 8,165,623 |
| 2017-01-17 | 2017-01-13 | 15.459 | 529,641 | -32,847 | 0.09% | 8,187,644 |
| 2017-01-13 | 2017-01-11 | 14.960 | 562,488 | -842 | 0.10% | 8,414,924 |
| 2017-01-10 | 2017-01-06 | 14.800 | 563,330 | +2,807 | 0.10% | 8,337,226 |
| 2017-01-06 | 2017-01-04 | 14.853 | 560,523 | +1,123 | 0.10% | 8,325,631 |
| 2017-01-05 | 2017-01-03 | 15.281 | 559,400 | +5,615 | 0.10% | 8,548,057 |
| 2017-01-04 | 2016-12-30 | 15.156 | 553,785 | +3,930 | 0.10% | 8,393,216 |
| 2017-01-03 | 2016-12-29 | 14.853 | 549,855 | -561 | 0.10% | 8,167,175 |
| 2016-12-29 | 2016-12-23 | 15.521 | 550,416 | -52,219 | 0.10% | 8,542,929 |
| 2016-12-28 | 2016-12-22 | 15.703 | 602,635 | +13,615 | 0.11% | 9,463,324 |
| 2016-12-23 | 2016-12-21 | 15.667 | 589,020 | +548 | 0.11% | 9,228,038 |
| 2016-12-22 | 2016-12-20 | 15.503 | 588,472 | +10,966 | 0.11% | 9,122,858 |
| 2016-12-20 | 2016-12-16 | 15.484 | 577,506 | +9,321 | 0.10% | 8,942,324 |
| 2016-12-19 | 2016-12-15 | 15.685 | 568,185 | -548 | 0.10% | 8,911,984 |
| 2016-12-16 | 2016-12-14 | 15.685 | 568,733 | +548 | 0.10% | 8,920,580 |
| 2016-12-14 | 2016-12-12 | 15.557 | 568,185 | +5,209 | 0.10% | 8,839,445 |
| 2016-12-13 | 2016-12-09 | 15.630 | 562,976 | +8,224 | 0.10% | 8,799,478 |
| 2016-12-12 | 2016-12-08 | 15.886 | 554,752 | +7,676 | 0.10% | 8,812,583 |
| 2016-12-09 | 2016-12-07 | 15.977 | 547,076 | +2,468 | 0.10% | 8,740,534 |
| 2016-12-08 | 2016-12-06 | 16.104 | 544,608 | -64,151 | 0.10% | 8,770,632 |
| 2016-12-07 | 2016-12-05 | 16.086 | 608,759 | +1,645 | 0.11% | 9,792,649 |
| 2016-12-06 | 2016-12-02 | 16.013 | 607,114 | -548 | 0.11% | 9,721,896 |
| 2016-12-05 | 2016-12-01 | 15.886 | 607,662 | -52,088 | 0.11% | 9,653,091 |
| 2016-12-02 | 2016-11-30 | 16.032 | 659,750 | +28,237 | 0.12% | 10,576,804 |
| 2016-12-01 | 2016-11-29 | 16.050 | 631,513 | +10,966 | 0.11% | 10,135,640 |
| 2016-11-30 | 2016-11-28 | 15.649 | 620,547 | +10,692 | 0.11% | 9,710,647 |
| 2016-11-29 | 2016-11-25 | 15.703 | 609,855 | +9,047 | 0.11% | 9,576,701 |
| 2016-11-28 | 2016-11-24 | 15.685 | 600,808 | +7,402 | 0.11% | 9,423,676 |
| 2016-11-25 | 2016-11-23 | 15.685 | 593,406 | +5,483 | 0.11% | 9,307,576 |
| 2016-11-24 | 2016-11-22 | 15.539 | 587,923 | +26,866 | 0.11% | 9,135,793 |
| 2016-11-23 | 2016-11-21 | 15.576 | 561,057 | +3,290 | 0.10% | 8,738,785 |
| 2016-11-22 | 2016-11-18 | 15.904 | 557,767 | +5,483 | 0.10% | 8,870,651 |
| 2016-11-21 | 2016-11-17 | 15.959 | 552,284 | +21,931 | 0.10% | 8,813,668 |
| 2016-11-17 | 2016-11-15 | 15.995 | 530,353 | +9,047 | 0.10% | 8,483,026 |
| 2016-11-16 | 2016-11-14 | 15.995 | 521,306 | +823 | 0.09% | 8,338,319 |
| 2016-11-15 | 2016-11-11 | 16.269 | 520,483 | -3,838 | 0.09% | 8,467,547 |
| 2016-11-14 | 2016-11-10 | 16.725 | 524,321 | -3,838 | 0.10% | 8,769,055 |
| 2016-11-11 | 2016-11-09 | 16.506 | 528,159 | +12,336 | 0.10% | 8,717,650 |
| 2016-11-10 | 2016-11-08 | 16.761 | 515,823 | +14,256 | 0.09% | 8,645,745 |
| 2016-11-08 | 2016-11-04 | 16.633 | 501,567 | -823 | 0.09% | 8,342,764 |
| 2016-11-03 | 2016-11-01 | 16.597 | 502,390 | +6,580 | 0.09% | 8,338,128 |
| 2016-11-02 | 2016-10-31 | 16.688 | 495,810 | -548 | 0.09% | 8,274,134 |
| 2016-11-01 | 2016-10-28 | 16.560 | 496,358 | +2,193 | 0.09% | 8,219,910 |
| 2016-10-31 | 2016-10-27 | 16.506 | 494,165 | -10,418 | 0.09% | 8,156,555 |
| 2016-10-27 | 2016-10-25 | 16.524 | 504,583 | +2,742 | 0.09% | 8,337,714 |
| 2016-10-26 | 2016-10-24 | 16.633 | 501,841 | -8,773 | 0.09% | 8,347,322 |
| 2016-10-25 | 2016-10-20 | 16.542 | 510,614 | -10,143 | 0.09% | 8,446,683 |
| 2016-10-24 | 2016-10-19 | 16.323 | 520,757 | +4,112 | 0.09% | 8,500,497 |
| 2016-10-19 | 2016-10-17 | 16.633 | 516,645 | -9,321 | 0.09% | 8,593,563 |
| 2016-10-18 | 2016-10-14 | 16.232 | 525,966 | +9,869 | 0.10% | 8,537,562 |
| 2016-10-17 | 2016-10-13 | 16.141 | 516,097 | -2,741 | 0.09% | 8,330,303 |
| 2016-10-14 | 2016-10-12 | 16.269 | 518,838 | -16,449 | 0.09% | 8,440,785 |
| 2016-10-12 | 2016-10-07 | 16.305 | 535,287 | -26,592 | 0.10% | 8,727,913 |
| 2016-10-07 | 2016-10-05 | 16.378 | 561,879 | -2,742 | 0.10% | 9,202,489 |
| 2016-10-06 | 2016-10-04 | 16.323 | 564,621 | -7,128 | 0.10% | 9,216,505 |
| 2016-10-05 | 2016-10-03 | 16.177 | 571,749 | +4,661 | 0.10% | 9,249,435 |
| 2016-10-04 | 2016-09-30 | 15.922 | 567,088 | +4,934 | 0.10% | 9,029,234 |
| 2016-10-03 | 2016-09-29 | 15.977 | 562,154 | +24,948 | 0.10% | 8,981,432 |
| 2016-09-28 | 2016-09-26 | 16.141 | 537,206 | +5,483 | 0.10% | 8,671,023 |
| 2016-09-27 | 2016-09-23 | 16.232 | 531,723 | +5,208 | 0.10% | 8,631,010 |
| 2016-09-26 | 2016-09-22 | 16.287 | 526,515 | +18,917 | 0.10% | 8,575,282 |
| 2016-09-23 | 2016-09-21 | 16.487 | 507,598 | +5,483 | 0.09% | 8,369,018 |
| 2016-09-22 | 2016-09-20 | 16.779 | 502,115 | -1,645 | 0.09% | 8,425,142 |
| 2016-09-21 | 2016-09-19 | 16.761 | 503,760 | +3,838 | 0.09% | 8,443,556 |
| 2016-09-20 | 2016-09-15 | 16.761 | 499,922 | +12,336 | 0.09% | 8,379,227 |
| 2016-09-15 | 2016-09-13 | 16.998 | 487,586 | +3,290 | 0.09% | 8,288,068 |
| 2016-09-14 | 2016-09-12 | 16.688 | 484,296 | +13,708 | 0.09% | 8,081,987 |
| 2016-09-13 | 2016-09-09 | 17.071 | 470,588 | -4,387 | 0.09% | 8,033,465 |
| 2016-09-12 | 2016-09-08 | 16.761 | 474,975 | -11,240 | 0.09% | 7,961,089 |
| 2016-09-09 | 2016-09-07 | 16.852 | 486,215 | -274 | 0.09% | 8,193,822 |
| 2016-09-08 | 2016-09-06 | 16.779 | 486,489 | -2,741 | 0.09% | 8,162,948 |
| 2016-09-07 | 2016-09-05 | 16.652 | 489,230 | +26,866 | 0.09% | 8,146,481 |
| 2016-09-06 | 2016-09-02 | 16.798 | 462,364 | -6,305 | 0.08% | 7,766,580 |
| 2016-09-05 | 2016-09-01 | 16.086 | 468,669 | +1,096 | 0.08% | 7,539,126 |
| 2016-09-02 | 2016-08-31 | 15.813 | 467,573 | -6,854 | 0.08% | 7,393,579 |
| 2016-09-01 | 2016-08-30 | 15.886 | 474,427 | +4,661 | 0.09% | 7,536,570 |
| 2016-08-31 | 2016-08-29 | 15.630 | 469,766 | +2,467 | 0.09% | 7,342,578 |
| 2016-08-30 | 2016-08-26 | 15.922 | 467,299 | +2,193 | 0.08% | 7,440,383 |
| 2016-08-29 | 2016-08-25 | 15.776 | 465,106 | +2,742 | 0.08% | 7,337,603 |
| 2016-08-26 | 2016-08-24 | 15.940 | 462,364 | -822 | 0.08% | 7,370,240 |
| 2016-08-25 | 2016-08-23 | 15.521 | 463,186 | +6,579 | 0.08% | 7,189,045 |
| 2016-08-24 | 2016-08-22 | 15.521 | 456,607 | +13,982 | 0.08% | 7,086,933 |
| 2016-08-23 | 2016-08-19 | 15.977 | 442,625 | -5,483 | 0.08% | 7,071,739 |
| 2016-08-22 | 2016-08-18 | 16.615 | 448,108 | +2,193 | 0.08% | 7,445,387 |
| 2016-08-18 | 2016-08-16 | 16.907 | 445,915 | +2,193 | 0.08% | 7,539,074 |
| 2016-08-17 | 2016-08-15 | 17.016 | 443,722 | +2,741 | 0.08% | 7,550,554 |
| 2016-08-12 | 2016-08-10 | 16.943 | 440,981 | +549 | 0.08% | 7,471,741 |
| 2016-08-11 | 2016-08-09 | 16.980 | 440,432 | +4,386 | 0.08% | 7,478,504 |
| 2016-08-09 | 2016-08-05 | 16.962 | 436,046 | -3,838 | 0.08% | 7,396,077 |
| 2016-08-08 | 2016-08-04 | 16.798 | 439,884 | -14,256 | 0.08% | 7,388,971 |
| 2016-08-05 | 2016-08-03 | 16.834 | 454,140 | -24,292 | 0.08% | 7,645,003 |
| 2016-08-04 | 2016-08-01 | 16.761 | 478,432 | -16,449 | 0.09% | 8,019,032 |
| 2016-08-03 | 2016-07-29 | 16.889 | 494,881 | -1,645 | 0.09% | 8,357,915 |
| 2016-08-01 | 2016-07-28 | 17.108 | 496,526 | -8,773 | 0.09% | 8,494,367 |
| 2016-07-29 | 2016-07-27 | 16.962 | 505,299 | -7,676 | 0.09% | 8,570,725 |
| 2016-07-28 | 2016-07-26 | 16.962 | 512,975 | +13,982 | 0.09% | 8,700,923 |
| 2016-07-27 | 2016-07-25 | 17.144 | 498,993 | +3,838 | 0.09% | 8,554,773 |
| 2016-07-26 | 2016-07-22 | 16.925 | 495,155 | -26,044 | 0.09% | 8,380,604 |
| 2016-07-22 | 2016-07-20 | 16.323 | 521,199 | -1,097 | 0.09% | 8,507,712 |
| 2016-07-21 | 2016-07-19 | 16.378 | 522,296 | -9,595 | 0.09% | 8,554,197 |
| 2016-07-20 | 2016-07-18 | 16.141 | 531,891 | -4,386 | 0.10% | 8,585,233 |
| 2016-07-19 | 2016-07-15 | 16.068 | 536,277 | +1,370 | 0.10% | 8,616,904 |
| 2016-07-18 | 2016-07-14 | 16.068 | 534,907 | -5,483 | 0.10% | 8,594,891 |
| 2016-07-15 | 2016-07-13 | 15.758 | 540,390 | -548 | 0.10% | 8,515,443 |
| 2016-07-14 | 2016-07-12 | 15.721 | 540,938 | -1,371 | 0.10% | 8,504,346 |
| 2016-07-13 | 2016-07-11 | 15.521 | 542,309 | -3,838 | 0.10% | 8,417,101 |
| 2016-07-12 | 2016-07-08 | 15.065 | 546,147 | -822 | 0.10% | 8,227,650 |
| 2016-07-11 | 2016-07-07 | 14.737 | 546,969 | -10,966 | 0.10% | 8,060,468 |
| 2016-07-08 | 2016-07-06 | 14.773 | 557,935 | +3,564 | 0.10% | 8,242,421 |
| 2016-07-07 | 2016-07-05 | 14.955 | 554,371 | -1,097 | 0.10% | 8,290,878 |
| 2016-07-06 | 2016-07-04 | 15.010 | 555,468 | -10,417 | 0.10% | 8,337,677 |
| 2016-07-05 | 2016-06-30 | 14.864 | 565,885 | +27,689 | 0.10% | 8,411,472 |
| 2016-07-04 | 2016-06-29 | 14.919 | 538,196 | +12,062 | 0.10% | 8,029,342 |
| 2016-06-30 | 2016-06-28 | 14.901 | 526,134 | +16,723 | 0.10% | 7,839,793 |
| 2016-06-29 | 2016-06-27 | 14.664 | 509,411 | +16,997 | 0.09% | 7,469,827 |
| 2016-06-28 | 2016-06-24 | 14.883 | 492,414 | +4,935 | 0.09% | 7,328,359 |
| 2016-06-27 | 2016-06-23 | 15.302 | 487,479 | +822 | 0.09% | 7,459,403 |
| 2016-06-24 | 2016-06-22 | 15.174 | 486,657 | +6,031 | 0.09% | 7,384,694 |
| 2016-06-21 | 2016-06-17 | 15.539 | 480,626 | -2,741 | 0.09% | 7,468,494 |
| 2016-06-20 | 2016-06-16 | 15.503 | 483,367 | +8,224 | 0.09% | 7,493,455 |
| 2016-06-17 | 2016-06-15 | 15.667 | 475,143 | +16,998 | 0.09% | 7,443,954 |
| 2016-06-16 | 2016-06-14 | 15.959 | 458,145 | -1,371 | 0.08% | 7,311,344 |
| 2016-06-15 | 2016-06-13 | 15.922 | 459,516 | -2,193 | 0.08% | 7,316,461 |
| 2016-06-13 | 2016-06-08 | 16.451 | 461,709 | +822 | 0.08% | 7,595,582 |
| 2016-06-10 | 2016-06-07 | 16.506 | 460,887 | -822 | 0.08% | 7,607,277 |
| 2016-06-08 | 2016-06-06 | 16.469 | 461,709 | -16,449 | 0.08% | 7,604,003 |
| 2016-06-03 | 2016-06-01 | 16.487 | 478,158 | +8,772 | 0.09% | 7,883,627 |
| 2016-06-02 | 2016-05-31 | 16.615 | 469,386 | +63,877 | 0.09% | 7,798,924 |
| 2016-06-01 | 2016-05-30 | 16.123 | 405,509 | +1,096 | 0.07% | 6,537,910 |
| 2016-05-31 | 2016-05-27 | 15.904 | 404,413 | +1,097 | 0.07% | 6,431,730 |
| 2016-05-30 | 2016-05-26 | 15.940 | 403,316 | -4,661 | 0.07% | 6,428,995 |
| 2016-05-27 | 2016-05-25 | 15.794 | 407,977 | -19,464 | 0.07% | 6,443,766 |
| 2016-05-26 | 2016-05-24 | 15.685 | 427,441 | -36,187 | 0.08% | 6,704,414 |
| 2016-05-24 | 2016-05-20 | 15.721 | 463,628 | +274 | 0.08% | 7,288,919 |
| 2016-05-23 | 2016-05-19 | 15.612 | 463,354 | -16,449 | 0.08% | 7,233,906 |
| 2016-05-20 | 2016-05-18 | 15.649 | 479,803 | +7,676 | 0.09% | 7,508,210 |
| 2016-05-19 | 2016-05-17 | 15.831 | 472,127 | -548 | 0.09% | 7,474,201 |
| 2016-05-18 | 2016-05-16 | 15.521 | 472,675 | +41,396 | 0.09% | 7,336,322 |
| 2016-05-17 | 2016-05-13 | 15.867 | 431,279 | +4,112 | 0.08% | 6,843,271 |
| 2016-05-16 | 2016-05-12 | 16.415 | 427,167 | -1,096 | 0.08% | 7,011,750 |
| 2016-05-12 | 2016-05-10 | 16.506 | 428,263 | -2,742 | 0.08% | 7,068,794 |
| 2016-05-11 | 2016-05-09 | 16.415 | 431,005 | +33,446 | 0.08% | 7,074,749 |
| 2016-05-09 | 2016-05-05 | 16.743 | 397,559 | +6,031 | 0.07% | 6,656,263 |
| 2016-05-06 | 2016-05-04 | 16.998 | 391,528 | +12,063 | 0.07% | 6,655,258 |
| 2016-05-05 | 2016-05-03 | 17.553 | 379,465 | +3,290 | 0.07% | 6,660,837 |
| 2016-05-04 | 2016-04-29 | 17.814 | 376,175 | +10,670 | 0.07% | 6,701,222 |
| 2016-05-03 | 2016-04-28 | 17.609 | 365,505 | +536 | 0.07% | 6,436,226 |
| 2016-04-29 | 2016-04-27 | 17.441 | 364,969 | +2,683 | 0.07% | 6,365,580 |
| 2016-04-28 | 2016-04-26 | 17.553 | 362,286 | -10,733 | 0.07% | 6,359,290 |
| 2016-04-27 | 2016-04-25 | 17.386 | 373,019 | +32,468 | 0.07% | 6,485,131 |
| 2016-04-26 | 2016-04-22 | 17.199 | 340,551 | +50,714 | 0.06% | 5,857,200 |
| 2016-04-25 | 2016-04-21 | 17.516 | 289,837 | -8,318 | 0.05% | 5,076,774 |
| 2016-04-22 | 2016-04-20 | 17.795 | 298,155 | +12,343 | 0.06% | 5,305,809 |
| 2016-04-21 | 2016-04-19 | 17.814 | 285,812 | +5,366 | 0.05% | 5,091,486 |
| 2016-04-20 | 2016-04-18 | 17.367 | 280,446 | +7,782 | 0.05% | 4,870,475 |
| 2016-04-19 | 2016-04-15 | 17.423 | 272,664 | +17,977 | 0.05% | 4,750,568 |
| 2016-04-18 | 2016-04-14 | 17.497 | 254,687 | +2,684 | 0.05% | 4,456,342 |
| 2016-04-15 | 2016-04-13 | 18.000 | 252,003 | +9,928 | 0.05% | 4,536,167 |
| 2016-04-14 | 2016-04-12 | 18.131 | 242,075 | -537 | 0.04% | 4,389,034 |
| 2016-04-13 | 2016-04-11 | 18.280 | 242,612 | -1,610 | 0.04% | 4,434,937 |
| 2016-04-12 | 2016-04-08 | 17.870 | 244,222 | +8,050 | 0.05% | 4,364,249 |
| 2016-04-11 | 2016-04-07 | 17.870 | 236,172 | -268 | 0.04% | 4,220,396 |
| 2016-04-08 | 2016-04-06 | 17.386 | 236,440 | +7,513 | 0.04% | 4,110,634 |
| 2016-04-06 | 2016-04-01 | 17.702 | 228,927 | +1,610 | 0.04% | 4,052,535 |
| 2016-04-05 | 2016-03-31 | 17.851 | 227,317 | +6,708 | 0.04% | 4,057,921 |
| 2016-03-31 | 2016-03-29 | 17.907 | 220,609 | +8,318 | 0.04% | 3,950,507 |
| 2016-03-30 | 2016-03-24 | 18.243 | 212,291 | -24,686 | 0.04% | 3,872,759 |
| 2016-03-23 | 2016-03-21 | 18.504 | 236,977 | +2,147 | 0.04% | 4,384,919 |
| 2016-03-22 | 2016-03-18 | 18.671 | 234,830 | -11,538 | 0.04% | 4,384,575 |
| 2016-03-18 | 2016-03-16 | 18.429 | 246,368 | +5,366 | 0.05% | 4,540,323 |
| 2016-03-16 | 2016-03-14 | 18.671 | 241,002 | -24,954 | 0.04% | 4,499,814 |
| 2016-03-11 | 2016-03-09 | 18.634 | 265,956 | -8,587 | 0.05% | 4,955,825 |
| 2016-03-10 | 2016-03-08 | 18.746 | 274,543 | +5,367 | 0.05% | 5,146,530 |
| 2016-03-09 | 2016-03-07 | 18.783 | 269,176 | +2,146 | 0.05% | 5,055,953 |
| 2016-03-08 | 2016-03-04 | 18.969 | 267,030 | +16,100 | 0.05% | 5,065,403 |
| 2016-03-07 | 2016-03-03 | 18.820 | 250,930 | +268 | 0.05% | 4,722,589 |
| 2016-03-04 | 2016-03-02 | 19.379 | 250,662 | -2,683 | 0.05% | 4,857,670 |
| 2016-03-03 | 2016-03-01 | 19.417 | 253,345 | -1,610 | 0.05% | 4,919,107 |
| 2016-03-01 | 2016-02-26 | 19.491 | 254,955 | -17,441 | 0.05% | 4,969,371 |
| 2016-02-29 | 2016-02-25 | 19.268 | 272,396 | -10,733 | 0.05% | 5,248,406 |
| 2016-02-26 | 2016-02-24 | 19.566 | 283,129 | -8,587 | 0.05% | 5,539,618 |
| 2016-02-25 | 2016-02-23 | 19.193 | 291,716 | +2,147 | 0.05% | 5,598,912 |
| 2016-02-23 | 2016-02-19 | 19.156 | 289,569 | -1,878 | 0.05% | 5,546,913 |
| 2016-02-22 | 2016-02-18 | 18.522 | 291,447 | +6,976 | 0.05% | 5,398,239 |
| 2016-02-19 | 2016-02-17 | 17.926 | 284,471 | +5,367 | 0.05% | 5,099,402 |
| 2016-02-18 | 2016-02-16 | 17.684 | 279,104 | +4,025 | 0.05% | 4,935,583 |
| 2016-02-17 | 2016-02-15 | 18.019 | 275,079 | +4,830 | 0.05% | 4,956,671 |
| 2016-02-16 | 2016-02-12 | 17.777 | 270,249 | +1,073 | 0.05% | 4,804,173 |
| 2016-02-12 | 2016-02-05 | 18.783 | 269,176 | -10,733 | 0.05% | 5,055,953 |
| 2016-02-05 | 2016-02-03 | 18.709 | 279,909 | -8,587 | 0.05% | 5,236,689 |
| 2016-02-04 | 2016-02-02 | 18.709 | 288,496 | -8,586 | 0.05% | 5,397,339 |
| 2016-02-03 | 2016-02-01 | 18.615 | 297,082 | -2,683 | 0.06% | 5,530,291 |
| 2016-02-02 | 2016-01-29 | 18.448 | 299,765 | -537 | 0.06% | 5,529,964 |
| 2016-02-01 | 2016-01-28 | 18.392 | 300,302 | +268 | 0.06% | 5,523,083 |
| 2016-01-28 | 2016-01-26 | 18.000 | 300,034 | +3,220 | 0.06% | 5,400,746 |
| 2016-01-27 | 2016-01-25 | 18.150 | 296,814 | +268 | 0.05% | 5,387,031 |
| 2016-01-26 | 2016-01-22 | 18.187 | 296,546 | +22,540 | 0.05% | 5,393,219 |
| 2016-01-22 | 2016-01-20 | 18.150 | 274,006 | -6,977 | 0.05% | 4,973,077 |
| 2016-01-20 | 2016-01-18 | 17.870 | 280,983 | -5,366 | 0.05% | 5,021,169 |
| 2016-01-19 | 2016-01-15 | 17.814 | 286,349 | -10,197 | 0.05% | 5,101,052 |
| 2016-01-18 | 2016-01-14 | 17.311 | 296,546 | +6,440 | 0.05% | 5,133,505 |
| 2016-01-14 | 2016-01-12 | 17.945 | 290,106 | -16,099 | 0.05% | 5,205,820 |
| 2016-01-13 | 2016-01-11 | 17.814 | 306,205 | +3,220 | 0.06% | 5,454,769 |
| 2016-01-11 | 2016-01-07 | 18.336 | 302,985 | -27,638 | 0.06% | 5,555,490 |
| 2016-01-08 | 2016-01-06 | 18.671 | 330,623 | -6,976 | 0.06% | 6,173,152 |
| 2016-01-06 | 2016-01-04 | 18.634 | 337,599 | -9,392 | 0.06% | 6,290,821 |
| 2016-01-05 | 2015-12-31 | 18.634 | 346,991 | -7,513 | 0.06% | 6,465,831 |
| 2015-12-29 | 2015-12-24 | 18.671 | 354,504 | +8,050 | 0.07% | 6,619,040 |
| 2015-12-23 | 2015-12-21 | 18.671 | 346,454 | -3,757 | 0.06% | 6,468,737 |
| 2015-12-22 | 2015-12-18 | 18.895 | 350,211 | -36,754 | 0.06% | 6,617,195 |
| 2015-12-21 | 2015-12-17 | 19.275 | 386,965 | -29,784 | 0.07% | 7,458,773 |
| 2015-12-18 | 2015-12-16 | 18.534 | 416,749 | -7,562 | 0.08% | 7,723,905 |
| 2015-12-17 | 2015-12-15 | 17.792 | 424,311 | -88,116 | 0.08% | 7,549,495 |
| 2015-12-16 | 2015-12-14 | 17.659 | 512,427 | +55,500 | 0.10% | 9,049,102 |
| 2015-12-14 | 2015-12-10 | 18.439 | 456,927 | +2,630 | 0.09% | 8,425,124 |
| 2015-12-11 | 2015-12-09 | 18.591 | 454,297 | +23,147 | 0.09% | 8,445,716 |
| 2015-12-08 | 2015-12-04 | 18.952 | 431,150 | +2,104 | 0.08% | 8,171,114 |
| 2015-12-04 | 2015-12-02 | 19.009 | 429,046 | -8,417 | 0.08% | 8,155,707 |
| 2015-12-02 | 2015-11-30 | 18.990 | 437,463 | +105,214 | 0.08% | 8,307,389 |
| 2015-12-01 | 2015-11-27 | 19.389 | 332,249 | -2,367 | 0.06% | 6,442,013 |
| 2015-11-27 | 2015-11-25 | 18.629 | 334,616 | +5,260 | 0.06% | 6,233,479 |
| 2015-11-26 | 2015-11-24 | 19.123 | 329,356 | +248,305 | 0.06% | 6,298,270 |
| 2015-11-25 | 2015-11-23 | 19.427 | 81,051 | -202,011 | 0.02% | 1,574,588 |
| 2015-11-24 | 2015-11-20 | 19.541 | 283,062 | +209,639 | 0.05% | 5,531,366 |
| 2015-11-23 | 2015-11-19 | 19.465 | 73,423 | +53,179 | 0.01% | 1,429,190 |
| 2015-11-20 | 2015-11-18 | 19.693 | 20,244 | -1,578 | 0.00% | 398,670 |
| 2015-11-19 | 2015-11-17 | 19.693 | 21,822 | -104,688 | 0.00% | 429,746 |
| 2015-11-18 | 2015-11-16 | 18.895 | 126,510 | -15,098 | 0.02% | 2,390,391 |
| 2015-11-17 | 2015-11-13 | 18.743 | 141,608 | -28,144 | 0.03% | 2,654,132 |
| 2015-11-13 | 2015-11-11 | 18.268 | 169,752 | +4,208 | 0.03% | 3,100,959 |
| 2015-11-12 | 2015-11-10 | 18.648 | 165,544 | -24,725 | 0.03% | 3,087,025 |
| 2015-11-11 | 2015-11-09 | 18.097 | 190,269 | -11,310 | 0.04% | 3,443,204 |
| 2015-11-10 | 2015-11-06 | 18.553 | 201,579 | +3,682 | 0.04% | 3,739,838 |
| 2015-11-09 | 2015-11-05 | 18.743 | 197,897 | -21,832 | 0.04% | 3,709,145 |
| 2015-11-06 | 2015-11-04 | 18.686 | 219,729 | -32,353 | 0.04% | 4,105,808 |
| 2015-11-05 | 2015-11-03 | 18.097 | 252,082 | +109,159 | 0.05% | 4,561,803 |
| 2015-11-04 | 2015-11-02 | 17.450 | 142,923 | +5,261 | 0.03% | 2,494,035 |
| 2015-11-03 | 2015-10-30 | 17.735 | 137,662 | +16,834 | 0.03% | 2,441,482 |
| 2015-11-02 | 2015-10-29 | 18.344 | 120,828 | +17,097 | 0.02% | 2,216,423 |
| 2015-10-30 | 2015-10-28 | 18.039 | 103,731 | -5,786 | 0.02% | 1,871,253 |
| 2015-10-29 | 2015-10-27 | 17.621 | 109,517 | -1,579 | 0.02% | 1,929,830 |
| 2015-10-28 | 2015-10-26 | 17.298 | 111,096 | +3,157 | 0.02% | 1,921,753 |
| 2015-10-27 | 2015-10-23 | 17.070 | 107,939 | -789 | 0.02% | 1,842,521 |
| 2015-10-26 | 2015-10-22 | 16.937 | 108,728 | -2,105 | 0.02% | 1,841,522 |
| 2015-10-20 | 2015-10-16 | 16.728 | 110,833 | +526 | 0.02% | 1,853,999 |
| 2015-10-19 | 2015-10-15 | 16.747 | 110,307 | +527 | 0.02% | 1,847,297 |
| 2015-10-15 | 2015-10-13 | 16.861 | 109,780 | -2,105 | 0.02% | 1,850,992 |
| 2015-10-14 | 2015-10-12 | 16.918 | 111,885 | -10,385 | 0.02% | 1,892,865 |
| 2015-10-13 | 2015-10-09 | 16.538 | 122,270 | +263 | 0.02% | 2,022,073 |
| 2015-10-08 | 2015-10-06 | 17.089 | 122,007 | -1,316 | 0.02% | 2,084,981 |
| 2015-10-07 | 2015-10-05 | 16.918 | 123,323 | -21,042 | 0.02% | 2,086,372 |
| 2015-10-06 | 2015-10-02 | 16.690 | 144,365 | +2,630 | 0.03% | 2,409,429 |
| 2015-10-05 | 2015-09-30 | 16.994 | 141,735 | -12,626 | 0.03% | 2,408,643 |
| 2015-10-02 | 2015-09-29 | 16.975 | 154,361 | +13,152 | 0.03% | 2,620,274 |
| 2015-09-30 | 2015-09-25 | 17.070 | 141,209 | -5,261 | 0.03% | 2,410,441 |
| 2015-09-29 | 2015-09-24 | 17.051 | 146,470 | +22,358 | 0.03% | 2,497,462 |
| 2015-09-24 | 2015-09-22 | 16.044 | 124,112 | +21,043 | 0.02% | 1,991,196 |
| 2015-09-23 | 2015-09-21 | 15.701 | 103,069 | +2,630 | 0.02% | 1,618,325 |
| 2015-09-22 | 2015-09-18 | 15.758 | 100,439 | +527 | 0.02% | 1,582,758 |
| 2015-09-21 | 2015-09-17 | 15.454 | 99,912 | +526 | 0.02% | 1,544,066 |
| 2015-09-16 | 2015-09-14 | 15.758 | 99,386 | -38,929 | 0.02% | 1,566,165 |
| 2015-09-15 | 2015-09-11 | 15.720 | 138,315 | -1,316 | 0.03% | 2,174,365 |
| 2015-09-09 | 2015-09-07 | 15.283 | 139,631 | -789 | 0.03% | 2,134,006 |
| 2015-09-08 | 2015-09-04 | 15.340 | 140,420 | -1,841 | 0.03% | 2,154,072 |
| 2015-09-04 | 2015-09-01 | 15.511 | 142,261 | +3,419 | 0.03% | 2,206,652 |
| 2015-09-02 | 2015-08-31 | 15.207 | 138,842 | -263 | 0.03% | 2,111,391 |
| 2015-08-28 | 2015-08-26 | 14.466 | 139,105 | +1,316 | 0.03% | 2,012,265 |
| 2015-08-26 | 2015-08-24 | 15.226 | 137,789 | -30,249 | 0.03% | 2,097,997 |
| 2015-08-25 | 2015-08-21 | 15.968 | 168,038 | -5,261 | 0.03% | 2,683,147 |
| 2015-08-21 | 2015-08-19 | 16.158 | 173,299 | -2,630 | 0.03% | 2,800,095 |
| 2015-08-20 | 2015-08-18 | 16.158 | 175,929 | -4,209 | 0.03% | 2,842,589 |
| 2015-08-19 | 2015-08-17 | 16.158 | 180,138 | -1,052 | 0.03% | 2,910,597 |
| 2015-08-13 | 2015-08-11 | 16.196 | 181,190 | -1,578 | 0.03% | 2,934,483 |
| 2015-08-12 | 2015-08-10 | 16.139 | 182,768 | +4,208 | 0.03% | 2,949,617 |
| 2015-08-06 | 2015-08-04 | 16.139 | 178,560 | +24,462 | 0.03% | 2,881,706 |
| 2015-08-05 | 2015-08-03 | 16.196 | 154,098 | +4,472 | 0.03% | 2,495,711 |
| 2015-07-27 | 2015-07-23 | 16.785 | 149,626 | -8,417 | 0.03% | 2,511,456 |
| 2015-07-22 | 2015-07-20 | 15.777 | 158,043 | +2,630 | 0.03% | 2,493,510 |
| 2015-07-17 | 2015-07-15 | 16.158 | 155,413 | +526 | 0.03% | 2,511,100 |
| 2015-07-16 | 2015-07-14 | 16.443 | 154,887 | -6,049 | 0.03% | 2,546,765 |
| 2015-07-15 | 2015-07-13 | 16.158 | 160,936 | +2,630 | 0.03% | 2,600,338 |
| 2015-07-14 | 2015-07-10 | 16.044 | 158,306 | +4,735 | 0.03% | 2,539,789 |
| 2015-07-10 | 2015-07-08 | 15.226 | 153,571 | +3,156 | 0.03% | 2,338,296 |
| 2015-07-08 | 2015-07-06 | 15.815 | 150,415 | -1,315 | 0.03% | 2,378,878 |
| 2015-07-03 | 2015-06-30 | 15.321 | 151,730 | +526 | 0.03% | 2,324,686 |
| 2015-07-02 | 2015-06-29 | 16.158 | 151,204 | -6,313 | 0.03% | 2,443,093 |
| 2015-06-29 | 2015-06-25 | 16.690 | 157,517 | +5,787 | 0.03% | 2,628,934 |
| 2015-06-26 | 2015-06-24 | 16.443 | 151,730 | +7,891 | 0.03% | 2,494,855 |
| 2015-06-25 | 2015-06-23 | 17.298 | 143,839 | +6,313 | 0.03% | 2,488,146 |
| 2015-06-23 | 2015-06-19 | 17.146 | 137,526 | +11,836 | 0.03% | 2,358,029 |
| 2015-06-22 | 2015-06-18 | 18.039 | 125,690 | +4,735 | 0.02% | 2,267,382 |
| 2015-06-19 | 2015-06-17 | 18.020 | 120,955 | -3,683 | 0.02% | 2,179,666 |
| 2015-06-18 | 2015-06-16 | 18.173 | 124,638 | -16,834 | 0.02% | 2,264,989 |
| 2015-06-15 | 2015-06-11 | 18.287 | 141,472 | +2,630 | 0.03% | 2,587,041 |
| 2015-06-12 | 2015-06-10 | 18.097 | 138,842 | +24,463 | 0.03% | 2,512,555 |
| 2015-06-11 | 2015-06-09 | 18.192 | 114,379 | -263 | 0.02% | 2,080,731 |
| 2015-06-09 | 2015-06-05 | 18.230 | 114,642 | +1,315 | 0.02% | 2,089,874 |
| 2015-06-08 | 2015-06-04 | 18.439 | 113,327 | +263 | 0.02% | 2,089,599 |
| 2015-06-05 | 2015-06-03 | 18.705 | 113,064 | -1,578 | 0.02% | 2,114,838 |
| 2015-06-03 | 2015-06-01 | 18.800 | 114,642 | +6,049 | 0.02% | 2,155,251 |
| 2015-06-02 | 2015-05-29 | 18.667 | 108,593 | +2,631 | 0.02% | 2,027,081 |
| 2015-06-01 | 2015-05-28 | 18.857 | 105,962 | -263 | 0.02% | 1,998,111 |
| 2015-05-29 | 2015-05-27 | 18.914 | 106,225 | +263 | 0.02% | 2,009,128 |
| 2015-05-28 | 2015-05-26 | 18.952 | 105,962 | -4,209 | 0.02% | 2,008,182 |
| 2015-05-22 | 2015-05-20 | 18.743 | 110,171 | -7,102 | 0.02% | 2,064,914 |
| 2015-05-21 | 2015-05-19 | 18.933 | 117,273 | -1,841 | 0.02% | 2,220,318 |
| 2015-05-19 | 2015-05-15 | 18.990 | 119,114 | -1,315 | 0.02% | 2,261,966 |
| 2015-05-18 | 2015-05-14 | 18.819 | 120,429 | -2,631 | 0.02% | 2,266,335 |
| 2015-05-15 | 2015-05-13 | 18.819 | 123,060 | -526 | 0.02% | 2,315,847 |
| 2015-05-14 | 2015-05-12 | 19.009 | 123,586 | -45,505 | 0.02% | 2,349,238 |
| 2015-05-13 | 2015-05-11 | 18.705 | 169,091 | +22,095 | 0.03% | 3,162,812 |
| 2015-05-12 | 2015-05-08 | 18.629 | 146,996 | +7,365 | 0.03% | 2,738,352 |
| 2015-05-11 | 2015-05-07 | 18.591 | 139,631 | -4,734 | 0.03% | 2,595,843 |
| 2015-05-08 | 2015-05-06 | 18.971 | 144,365 | -2,631 | 0.03% | 2,738,736 |
| 2015-05-07 | 2015-05-05 | 18.914 | 146,996 | +526 | 0.03% | 2,780,266 |
| 2015-05-06 | 2015-05-04 | 19.047 | 146,470 | +14,730 | 0.03% | 2,789,807 |
| 2015-05-05 | 2015-04-30 | 19.047 | 131,740 | -2,630 | 0.02% | 2,509,245 |
| 2015-05-04 | 2015-04-29 | 19.351 | 134,370 | -11,573 | 0.03% | 2,600,206 |
| 2015-04-30 | 2015-04-28 | 18.591 | 145,943 | +53,658 | 0.03% | 2,713,188 |
| 2015-04-29 | 2015-04-27 | 18.819 | 92,285 | -5,523 | 0.02% | 1,736,697 |
| 2015-04-28 | 2015-04-24 | 18.648 | 97,808 | +34,720 | 0.02% | 1,823,900 |
| 2015-04-27 | 2015-04-23 | 18.990 | 63,088 | -27,355 | 0.01% | 1,198,036 |
| 2015-04-24 | 2015-04-22 | 18.914 | 90,443 | -25,515 | 0.02% | 1,710,629 |
| 2015-04-23 | 2015-04-21 | 18.800 | 115,958 | -9,206 | 0.02% | 2,179,991 |
| 2015-04-22 | 2015-04-20 | 18.819 | 125,164 | -32,616 | 0.02% | 2,355,442 |
| 2015-04-21 | 2015-04-17 | 18.819 | 157,780 | -8,154 | 0.03% | 2,969,237 |
| 2015-04-20 | 2015-04-16 | 19.047 | 165,934 | +43,138 | 0.03% | 3,160,537 |
| 2015-04-17 | 2015-04-15 | 19.161 | 122,796 | -53,133 | 0.02% | 2,352,895 |
| 2015-04-16 | 2015-04-14 | 18.097 | 175,929 | +31,564 | 0.03% | 3,183,700 |
| 2015-04-15 | 2015-04-13 | 17.925 | 144,365 | +28,933 | 0.03% | 2,587,804 |
| 2015-04-14 | 2015-04-10 | 18.591 | 115,432 | -29,722 | 0.02% | 2,145,966 |
| 2015-04-13 | 2015-04-09 | 18.363 | 145,154 | +127,834 | 0.03% | 2,665,409 |
| 2015-04-10 | 2015-04-08 | 18.420 | 17,320 | -64,747 | 0.00% | 319,028 |
| 2015-04-09 | 2015-04-02 | 18.458 | 82,067 | -17,886 | 0.02% | 1,514,766 |
| 2015-04-08 | 2015-04-01 | 18.401 | 99,953 | -16,308 | 0.02% | 1,839,200 |
| 2015-04-02 | 2015-03-31 | 18.325 | 116,261 | -50,503 | 0.02% | 2,130,438 |
| 2015-04-01 | 2015-03-30 | 18.534 | 166,764 | -5,523 | 0.03% | 3,090,756 |
| 2015-03-31 | 2015-03-27 | 18.553 | 172,287 | +263 | 0.03% | 3,196,392 |
| 2015-03-30 | 2015-03-26 | 18.553 | 172,024 | +1,052 | 0.03% | 3,191,513 |
| 2015-03-27 | 2015-03-25 | 18.705 | 170,972 | -8,680 | 0.03% | 3,197,995 |
| 2015-03-26 | 2015-03-24 | 18.686 | 179,652 | -9,996 | 0.03% | 3,356,938 |
| 2015-03-25 | 2015-03-23 | 18.553 | 189,648 | -14,467 | 0.04% | 3,518,486 |
| 2015-03-24 | 2015-03-20 | 18.249 | 204,115 | -4,471 | 0.04% | 3,724,808 |
| 2015-03-23 | 2015-03-19 | 18.781 | 208,586 | +28,671 | 0.04% | 3,917,417 |
| 2015-03-20 | 2015-03-18 | 18.648 | 179,915 | -9,207 | 0.03% | 3,355,012 |
| 2015-03-19 | 2015-03-17 | 18.667 | 189,122 | +3,946 | 0.04% | 3,530,297 |
| 2015-03-18 | 2015-03-16 | 18.629 | 185,176 | +12,889 | 0.04% | 3,449,598 |
| 2015-03-17 | 2015-03-13 | 17.773 | 172,287 | -104,951 | 0.03% | 3,062,118 |
| 2015-03-16 | 2015-03-12 | 17.108 | 277,238 | 0.05% | 4,742,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy