History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 14,061,658 | +0 | 0.95% | 89,291,528 |
| 2025-10-13 | 2025-10-09 | 6.780 | 14,061,658 | +0 | 0.95% | 95,338,041 |
| 2025-10-10 | 2025-10-08 | 7.330 | 14,061,658 | -5,000 | 0.95% | 103,071,953 |
| 2025-10-09 | 2025-10-06 | 7.320 | 14,066,658 | +5,000 | 0.95% | 102,967,937 |
| 2025-10-08 | 2025-10-03 | 7.320 | 14,061,658 | -251,342 | 0.95% | 102,931,337 |
| 2025-10-06 | 2025-10-02 | 7.210 | 14,313,000 | +458,500 | 0.97% | 103,196,730 |
| 2025-10-03 | 2025-09-30 | 7.430 | 13,854,500 | +8,896,293 | 0.94% | 102,938,935 |
| 2025-10-02 | 2025-09-29 | 7.400 | 4,958,207 | -9,105,000 | 0.34% | 36,690,732 |
| 2025-09-30 | 2025-09-26 | 7.280 | 14,063,207 | -1,389,589 | 0.95% | 102,380,147 |
| 2025-09-29 | 2025-09-25 | 6.860 | 15,452,796 | -564,061 | 1.04% | 106,006,181 |
| 2025-09-26 | 2025-09-24 | 7.770 | 16,016,857 | -2,046,783 | 1.08% | 124,450,979 |
| 2025-09-25 | 2025-09-23 | 7.530 | 18,063,640 | -3,799,737 | 1.22% | 136,019,209 |
| 2025-09-24 | 2025-09-22 | 6.500 | 21,863,377 | +7,625,012 | 1.48% | 142,111,950 |
| 2025-09-23 | 2025-09-19 | 6.630 | 14,238,365 | -2,941,415 | 0.96% | 94,400,360 |
| 2025-09-22 | 2025-09-18 | 8.630 | 17,179,780 | -19,230,535 | 1.16% | 148,261,501 |
| 2025-09-19 | 2025-09-17 | 5.120 | 36,410,315 | -3,000,000 | 2.46% | 186,420,813 |
| 2025-09-18 | 2025-09-16 | 5.070 | 39,410,315 | +110 | 2.66% | 199,810,297 |
| 2025-09-17 | 2025-09-15 | 5.080 | 39,410,205 | -24,219,013 | 2.66% | 200,203,841 |
| 2025-09-16 | 2025-09-12 | 5.080 | 63,629,218 | +17,838 | 4.30% | 323,236,427 |
| 2025-09-15 | 2025-09-11 | 5.080 | 63,611,380 | -331,000 | 4.30% | 323,145,810 |
| 2025-09-11 | 2025-09-09 | 5.070 | 63,942,380 | -565,500 | 4.32% | 324,187,867 |
| 2025-09-10 | 2025-09-08 | 5.070 | 64,507,880 | -63,500 | 4.36% | 327,054,952 |
| 2025-09-09 | 2025-09-05 | 5.100 | 64,571,380 | -319,000 | 4.37% | 329,314,038 |
| 2025-09-08 | 2025-09-04 | 5.090 | 64,890,380 | -454,353 | 4.39% | 330,292,034 |
| 2025-09-05 | 2025-09-03 | 5.060 | 65,344,733 | -1,101,352 | 4.42% | 330,644,349 |
| 2025-09-04 | 2025-09-02 | 5.070 | 66,446,085 | -203,298 | 4.49% | 336,881,651 |
| 2025-09-03 | 2025-09-01 | 5.050 | 66,649,383 | -34,347,474 | 4.51% | 336,579,384 |
| 2025-09-02 | 2025-08-29 | 5.050 | 100,996,857 | -5,000 | 6.83% | 510,034,128 |
| 2025-09-01 | 2025-08-28 | 5.060 | 101,001,857 | +2,500 | 6.83% | 511,069,396 |
| 2025-08-29 | 2025-08-27 | 5.060 | 100,999,357 | +47,400,724 | 6.83% | 511,056,746 |
| 2025-08-28 | 2025-08-26 | 5.060 | 53,598,633 | +31,025,167 | 3.62% | 271,209,083 |
| 2025-08-27 | 2025-08-25 | 5.060 | 22,573,466 | +165,536 | 1.53% | 114,221,738 |
| 2025-08-26 | 2025-08-22 | 5.070 | 22,407,930 | -133,495 | 1.52% | 113,608,205 |
| 2025-08-25 | 2025-08-21 | 5.060 | 22,541,425 | -500 | 1.52% | 114,059,610 |
| 2025-08-22 | 2025-08-20 | 5.060 | 22,541,925 | -1,154,000 | 1.52% | 114,062,140 |
| 2025-08-21 | 2025-08-19 | 5.070 | 23,695,925 | -159,000 | 1.60% | 120,138,340 |
| 2025-08-20 | 2025-08-18 | 5.060 | 23,854,925 | -296,000 | 1.61% | 120,705,920 |
| 2025-08-19 | 2025-08-15 | 5.070 | 24,150,925 | -12,000 | 1.63% | 122,445,190 |
| 2025-08-18 | 2025-08-14 | 5.060 | 24,162,925 | -1,201,000 | 1.63% | 122,264,400 |
| 2025-08-15 | 2025-08-13 | 5.060 | 25,363,925 | -605,500 | 1.72% | 128,341,460 |
| 2025-08-14 | 2025-08-12 | 5.050 | 25,969,425 | -35,000 | 1.76% | 131,145,596 |
| 2025-08-13 | 2025-08-11 | 5.050 | 26,004,425 | -190,000 | 1.76% | 131,322,346 |
| 2025-08-12 | 2025-08-08 | 5.050 | 26,194,425 | -5,500 | 1.77% | 132,281,846 |
| 2025-08-11 | 2025-08-07 | 5.050 | 26,199,925 | +1,030,009 | 1.77% | 132,309,621 |
| 2025-08-08 | 2025-08-06 | 5.050 | 25,169,916 | -3,098,000 | 1.70% | 127,108,076 |
| 2025-08-07 | 2025-08-05 | 5.050 | 28,267,916 | -150,200 | 1.91% | 142,752,976 |
| 2025-08-06 | 2025-08-04 | 5.040 | 28,418,116 | -470,836 | 1.92% | 143,227,305 |
| 2025-08-05 | 2025-08-01 | 5.000 | 28,888,952 | +900,318 | 1.95% | 144,444,760 |
| 2025-08-04 | 2025-07-31 | 4.990 | 27,988,634 | +723,500 | 1.89% | 139,663,284 |
| 2025-08-01 | 2025-07-30 | 5.000 | 27,265,134 | +4,997,500 | 1.84% | 136,325,670 |
| 2025-07-31 | 2025-07-29 | 5.000 | 22,267,634 | +721,000 | 1.51% | 111,338,170 |
| 2025-07-30 | 2025-07-28 | 5.000 | 21,546,634 | +530,500 | 1.46% | 107,733,170 |
| 2025-07-29 | 2025-07-25 | 5.000 | 21,016,134 | +658,500 | 1.42% | 105,080,670 |
| 2025-07-28 | 2025-07-24 | 4.990 | 20,357,634 | +1,289,000 | 1.38% | 101,584,594 |
| 2025-07-25 | 2025-07-23 | 5.000 | 19,068,634 | +87,500 | 1.29% | 95,343,170 |
| 2025-07-24 | 2025-07-22 | 5.010 | 18,981,134 | +57,000 | 1.28% | 95,095,481 |
| 2025-07-23 | 2025-07-21 | 4.990 | 18,924,134 | +787,000 | 1.28% | 94,431,429 |
| 2025-07-22 | 2025-07-18 | 5.000 | 18,137,134 | +497,500 | 1.23% | 90,685,670 |
| 2025-07-21 | 2025-07-17 | 5.000 | 17,639,634 | +290,500 | 1.19% | 88,198,170 |
| 2025-07-18 | 2025-07-16 | 5.010 | 17,349,134 | +54,000 | 1.17% | 86,919,161 |
| 2025-07-17 | 2025-07-15 | 4.990 | 17,295,134 | +184,000 | 1.17% | 86,302,719 |
| 2025-07-16 | 2025-07-14 | 5.000 | 17,111,134 | -1,518,000 | 1.16% | 85,555,670 |
| 2025-07-15 | 2025-07-11 | 5.010 | 18,629,134 | +1,503,000 | 1.26% | 93,331,961 |
| 2025-07-14 | 2025-07-10 | 5.010 | 17,126,134 | -74,500 | 1.16% | 85,801,931 |
| 2025-07-11 | 2025-07-09 | 5.010 | 17,200,634 | -514,500 | 1.16% | 86,175,176 |
| 2025-07-10 | 2025-07-08 | 5.000 | 17,715,134 | +552,000 | 1.20% | 88,575,670 |
| 2025-07-09 | 2025-07-07 | 4.990 | 17,163,134 | -163,500 | 1.16% | 85,644,039 |
| 2025-07-08 | 2025-07-04 | 5.030 | 17,326,634 | +47,500 | 1.17% | 87,152,969 |
| 2025-07-07 | 2025-07-03 | 5.010 | 17,279,134 | +20,500 | 1.17% | 86,568,461 |
| 2025-07-04 | 2025-07-02 | 4.980 | 17,258,634 | +117,742 | 1.17% | 85,947,997 |
| 2025-07-03 | 2025-06-30 | 4.970 | 17,140,892 | +5,498,100 | 1.16% | 85,190,233 |
| 2025-07-02 | 2025-06-27 | 4.980 | 11,642,792 | -4,877,000 | 0.79% | 57,981,104 |
| 2025-06-30 | 2025-06-26 | 4.990 | 16,519,792 | -233,000 | 1.12% | 82,433,762 |
| 2025-06-27 | 2025-06-25 | 4.990 | 16,752,792 | +237,500 | 1.13% | 83,596,432 |
| 2025-06-26 | 2025-06-24 | 4.970 | 16,515,292 | -150,500 | 1.12% | 82,081,001 |
| 2025-06-25 | 2025-06-23 | 4.990 | 16,665,792 | +342,975 | 1.13% | 83,162,302 |
| 2025-06-24 | 2025-06-20 | 4.990 | 16,322,817 | -698,463 | 1.10% | 81,450,857 |
| 2025-06-23 | 2025-06-19 | 4.950 | 17,021,280 | -463,202 | 1.15% | 84,255,336 |
| 2025-06-20 | 2025-06-18 | 4.960 | 17,484,482 | -2,695,255 | 1.18% | 86,723,031 |
| 2025-06-19 | 2025-06-17 | 4.970 | 20,179,737 | -167,500 | 1.36% | 100,293,293 |
| 2025-06-18 | 2025-06-16 | 4.960 | 20,347,237 | +6,347,755 | 1.38% | 100,922,296 |
| 2025-06-17 | 2025-06-13 | 4.960 | 13,999,482 | +76,500 | 0.95% | 69,437,431 |
| 2025-06-16 | 2025-06-12 | 4.970 | 13,922,982 | -5,808,500 | 0.94% | 69,197,221 |
| 2025-06-13 | 2025-06-11 | 4.950 | 19,731,482 | +12,403 | 1.33% | 97,670,836 |
| 2025-06-12 | 2025-06-10 | 4.950 | 19,719,079 | -126,508 | 1.33% | 97,609,441 |
| 2025-06-11 | 2025-06-09 | 4.970 | 19,845,587 | +468,500 | 1.34% | 98,632,567 |
| 2025-06-10 | 2025-06-06 | 4.970 | 19,377,087 | +339,619 | 1.31% | 96,304,122 |
| 2025-06-09 | 2025-06-05 | 4.940 | 19,037,468 | -144,000 | 1.29% | 94,045,092 |
| 2025-06-06 | 2025-06-04 | 4.930 | 19,181,468 | +354,000 | 1.30% | 94,564,637 |
| 2025-06-05 | 2025-06-03 | 4.980 | 18,827,468 | +294,591 | 1.27% | 93,760,791 |
| 2025-06-04 | 2025-06-02 | 4.950 | 18,532,877 | +473,225 | 1.25% | 91,737,741 |
| 2025-06-03 | 2025-05-30 | 4.950 | 18,059,652 | +834,470 | 1.22% | 89,395,277 |
| 2025-06-02 | 2025-05-29 | 4.930 | 17,225,182 | +71,500 | 1.16% | 84,920,147 |
| 2025-05-30 | 2025-05-28 | 4.980 | 17,153,682 | -2,784,271 | 1.16% | 85,425,336 |
| 2025-05-29 | 2025-05-27 | 4.990 | 19,937,953 | -8,858,500 | 1.35% | 99,490,385 |
| 2025-05-28 | 2025-05-26 | 5.280 | 28,796,453 | +183,996 | 1.95% | 152,040,632 |
| 2025-05-27 | 2025-05-23 | 5.270 | 28,612,457 | +607,765 | 1.93% | 150,774,106 |
| 2025-05-26 | 2025-05-22 | 5.259 | 28,004,692 | +58,884 | 1.95% | 147,282,682 |
| 2025-05-23 | 2025-05-21 | 5.259 | 27,945,808 | +11,669,605 | 1.95% | 146,972,999 |
| 2025-05-22 | 2025-05-20 | 5.259 | 16,276,203 | -208 | 1.13% | 85,600,043 |
| 2025-05-21 | 2025-05-19 | 5.259 | 16,276,411 | -185,802 | 1.13% | 85,601,137 |
| 2025-05-20 | 2025-05-16 | 5.239 | 16,462,213 | -33,455 | 1.15% | 86,238,787 |
| 2025-05-19 | 2025-05-15 | 5.239 | 16,495,668 | -107,155 | 1.15% | 86,414,044 |
| 2025-05-16 | 2025-05-14 | 5.249 | 16,602,823 | +13,576 | 1.16% | 87,146,596 |
| 2025-05-15 | 2025-05-13 | 5.239 | 16,589,247 | +77,578 | 1.16% | 86,904,266 |
| 2025-05-14 | 2025-05-12 | 5.259 | 16,511,669 | +56,729 | 1.15% | 86,838,409 |
| 2025-05-13 | 2025-05-09 | 5.311 | 16,454,940 | -129,458 | 1.15% | 87,388,491 |
| 2025-05-12 | 2025-05-08 | 5.270 | 16,584,398 | -126,065 | 1.16% | 87,391,928 |
| 2025-05-08 | 2025-05-06 | 5.280 | 16,710,463 | -303,006 | 1.17% | 88,228,552 |
| 2025-05-07 | 2025-05-02 | 5.218 | 17,013,469 | +123,640 | 1.19% | 88,775,699 |
| 2025-05-06 | 2025-04-30 | 5.228 | 16,889,829 | -9,213 | 1.18% | 88,304,720 |
| 2025-05-02 | 2025-04-29 | 5.218 | 16,899,042 | +297,540 | 1.18% | 88,178,623 |
| 2025-04-30 | 2025-04-28 | 5.228 | 16,601,502 | +83,882 | 1.16% | 86,797,267 |
| 2025-04-29 | 2025-04-25 | 5.228 | 16,517,620 | +64,971 | 1.15% | 86,358,708 |
| 2025-04-28 | 2025-04-24 | 5.218 | 16,452,649 | +23,759 | 1.15% | 85,849,359 |
| 2025-04-25 | 2025-04-23 | 5.270 | 16,428,890 | -21,334 | 1.15% | 86,572,474 |
| 2025-04-24 | 2025-04-22 | 5.290 | 16,450,224 | -65,457 | 1.15% | 87,024,170 |
| 2025-04-23 | 2025-04-17 | 5.290 | 16,515,681 | +16,285 | 1.15% | 87,370,447 |
| 2025-04-22 | 2025-04-16 | 5.259 | 16,499,396 | +485 | 1.15% | 86,773,863 |
| 2025-04-17 | 2025-04-15 | 5.259 | 16,498,911 | +154,974 | 1.22% | 86,771,312 |
| 2025-04-16 | 2025-04-14 | 5.259 | 16,343,937 | +277,439 | 1.21% | 85,956,270 |
| 2025-04-15 | 2025-04-11 | 5.259 | 16,066,498 | -530,440 | 1.19% | 84,497,159 |
| 2025-04-14 | 2025-04-10 | 5.228 | 16,596,938 | -639,759 | 1.23% | 86,773,405 |
| 2025-04-11 | 2025-04-09 | 5.228 | 17,236,697 | +124,050 | 1.27% | 90,118,243 |
| 2025-04-10 | 2025-04-08 | 5.239 | 17,112,647 | +97,942 | 1.26% | 89,646,144 |
| 2025-04-09 | 2025-04-07 | 5.135 | 17,014,705 | -76,543 | 1.26% | 87,378,478 |
| 2025-04-08 | 2025-04-03 | 5.383 | 17,091,248 | +598,317 | 1.26% | 92,001,517 |
| 2025-04-07 | 2025-04-02 | 5.373 | 16,492,931 | -449,447 | 1.22% | 88,610,722 |
| 2025-04-03 | 2025-04-01 | 5.362 | 16,942,378 | +6,656,065 | 1.25% | 90,850,729 |
| 2025-04-02 | 2025-03-31 | 5.342 | 10,286,313 | +1,132,446 | 0.76% | 54,946,521 |
| 2025-04-01 | 2025-03-28 | 5.373 | 9,153,867 | -753,962 | 0.68% | 49,180,510 |
| 2025-03-31 | 2025-03-27 | 5.383 | 9,907,829 | +257,551 | 0.73% | 53,333,454 |
| 2025-03-28 | 2025-03-26 | 5.393 | 9,650,278 | +552,204 | 0.71% | 52,046,583 |
| 2025-03-27 | 2025-03-25 | 5.393 | 9,098,074 | +400,013 | 0.67% | 49,068,396 |
| 2025-03-26 | 2025-03-24 | 5.393 | 8,698,061 | -215,280 | 0.64% | 46,911,017 |
| 2025-03-25 | 2025-03-21 | 5.331 | 8,913,341 | -607,048 | 0.66% | 47,520,584 |
| 2025-03-24 | 2025-03-20 | 5.362 | 9,520,389 | +1,016,911 | 0.70% | 51,051,528 |
| 2025-03-21 | 2025-03-19 | 5.362 | 8,503,478 | -917,346 | 0.63% | 45,598,509 |
| 2025-03-20 | 2025-03-18 | 5.373 | 9,420,824 | +510,766 | 0.70% | 50,614,776 |
| 2025-03-19 | 2025-03-17 | 5.486 | 8,910,058 | +223,644 | 0.66% | 48,881,314 |
| 2025-03-18 | 2025-03-14 | 5.393 | 8,686,414 | +165,990 | 0.64% | 46,848,201 |
| 2025-03-17 | 2025-03-13 | 5.362 | 8,520,424 | -706,834 | 0.63% | 45,689,379 |
| 2025-03-14 | 2025-03-12 | 5.321 | 9,227,258 | -908,149 | 0.68% | 49,099,048 |
| 2025-03-13 | 2025-03-11 | 5.290 | 10,135,407 | -16,882,460 | 0.80% | 53,617,834 |
| 2025-03-12 | 2025-03-10 | 5.300 | 27,017,867 | -81,457 | 2.12% | 143,207,211 |
| 2025-03-11 | 2025-03-07 | 5.331 | 27,099,324 | -4,364 | 2.13% | 144,477,331 |
| 2025-03-10 | 2025-03-06 | 5.280 | 27,103,688 | -105,215 | 2.13% | 143,103,105 |
| 2025-03-07 | 2025-03-05 | 5.300 | 27,208,903 | +34,710 | 2.14% | 144,219,790 |
| 2025-03-06 | 2025-03-04 | 5.270 | 27,174,193 | -98,427 | 2.14% | 143,195,135 |
| 2025-03-05 | 2025-03-03 | 5.259 | 27,272,620 | +223,037 | 2.14% | 143,432,559 |
| 2025-03-04 | 2025-02-28 | 5.208 | 27,049,583 | -145,375 | 2.13% | 140,864,858 |
| 2025-03-03 | 2025-02-27 | 5.218 | 27,194,958 | +918,176 | 2.14% | 141,902,360 |
| 2025-02-28 | 2025-02-26 | 5.208 | 26,276,782 | +1,005,615 | 2.07% | 136,840,378 |
| 2025-02-27 | 2025-02-25 | 5.156 | 25,271,167 | +437,328 | 1.99% | 130,300,478 |
| 2025-02-26 | 2025-02-24 | 5.218 | 24,833,839 | -31,516 | 1.95% | 129,582,122 |
| 2025-02-25 | 2025-02-21 | 5.218 | 24,865,355 | +420,466 | 1.95% | 129,746,571 |
| 2025-02-24 | 2025-02-20 | 5.218 | 24,444,889 | -11,842,785 | 1.92% | 127,552,594 |
| 2025-02-21 | 2025-02-19 | 5.259 | 36,287,674 | +622,107 | 2.85% | 190,844,661 |
| 2025-02-20 | 2025-02-18 | 5.311 | 35,665,567 | -516,939 | 2.80% | 189,411,817 |
| 2025-02-19 | 2025-02-17 | 5.239 | 36,182,506 | +10,113,492 | 2.84% | 189,545,319 |
| 2025-02-18 | 2025-02-14 | 5.177 | 26,069,014 | +15,415,465 | 2.05% | 134,951,908 |
| 2025-02-17 | 2025-02-13 | 5.074 | 10,653,549 | +516,913 | 0.84% | 54,051,795 |
| 2025-02-14 | 2025-02-12 | 5.270 | 10,136,636 | +31,650 | 0.80% | 53,415,274 |
| 2025-02-13 | 2025-02-11 | 5.166 | 10,104,986 | -2,546,573 | 0.79% | 52,206,449 |
| 2025-02-12 | 2025-02-10 | 5.404 | 12,651,559 | +743,553 | 0.99% | 68,363,776 |
| 2025-02-11 | 2025-02-07 | 5.414 | 11,908,006 | -120,246 | 0.94% | 64,468,721 |
| 2025-02-10 | 2025-02-06 | 5.465 | 12,028,252 | +305,835 | 0.95% | 65,739,909 |
| 2025-02-07 | 2025-02-05 | 5.465 | 11,722,417 | +75,638 | 0.92% | 64,068,380 |
| 2025-02-06 | 2025-02-04 | 5.445 | 11,646,779 | -32,448 | 0.92% | 63,414,776 |
| 2025-02-05 | 2025-02-03 | 5.465 | 11,679,227 | -8,799,623 | 0.92% | 63,832,327 |
| 2025-02-04 | 2025-01-28 | 5.435 | 20,478,850 | +565,938 | 1.61% | 111,292,754 |
| 2025-02-03 | 2025-01-24 | 5.393 | 19,912,912 | +31,351 | 1.57% | 107,395,769 |
| 2025-01-27 | 2025-01-23 | 5.404 | 19,881,561 | -243,879 | 1.56% | 107,431,707 |
| 2025-01-24 | 2025-01-22 | 5.414 | 20,125,440 | +735,609 | 1.58% | 108,957,065 |
| 2025-01-23 | 2025-01-21 | 5.414 | 19,389,831 | +82,604 | 1.52% | 104,974,553 |
| 2025-01-22 | 2025-01-20 | 5.404 | 19,307,227 | -279,766 | 1.52% | 104,328,244 |
| 2025-01-21 | 2025-01-17 | 5.414 | 19,586,993 | -35,825 | 1.54% | 106,041,968 |
| 2025-01-20 | 2025-01-16 | 5.445 | 19,622,818 | +538,329 | 1.54% | 106,842,983 |
| 2025-01-17 | 2025-01-15 | 5.414 | 19,084,489 | -61,578 | 1.50% | 103,321,463 |
| 2025-01-16 | 2025-01-14 | 5.393 | 19,146,067 | +5,510,281 | 1.51% | 103,259,964 |
| 2025-01-15 | 2025-01-13 | 5.331 | 13,635,786 | -146,429 | 1.07% | 72,697,827 |
| 2025-01-14 | 2025-01-10 | 5.311 | 13,782,215 | -4,404,780 | 1.08% | 73,194,249 |
| 2025-01-13 | 2025-01-09 | 5.331 | 18,186,995 | -24,728 | 1.43% | 96,962,141 |
| 2025-01-10 | 2025-01-08 | 5.342 | 18,211,723 | -101,821 | 1.43% | 97,281,779 |
| 2025-01-09 | 2025-01-07 | 5.342 | 18,313,544 | -249,220 | 1.44% | 97,825,677 |
| 2025-01-08 | 2025-01-06 | 5.342 | 18,562,764 | -2,582,657 | 1.46% | 99,156,939 |
| 2025-01-07 | 2025-01-03 | 5.259 | 21,145,421 | +13,159 | 1.66% | 111,208,305 |
| 2025-01-06 | 2025-01-02 | 5.239 | 21,132,262 | -109,094 | 1.66% | 110,703,259 |
| 2025-01-03 | 2024-12-31 | 5.249 | 21,241,356 | -116,680 | 1.67% | 111,493,803 |
| 2025-01-02 | 2024-12-27 | 5.259 | 21,358,036 | +12,904,412 | 1.68% | 112,326,493 |
| 2024-12-30 | 2024-12-24 | 5.249 | 8,453,624 | -14,297,880 | 0.66% | 44,372,247 |
| 2024-12-27 | 2024-12-20 | 5.259 | 22,751,504 | -356,375 | 1.79% | 119,655,040 |
| 2024-12-23 | 2024-12-19 | 5.228 | 23,107,879 | -27,639 | 1.82% | 120,814,414 |
| 2024-12-20 | 2024-12-18 | 5.259 | 23,135,518 | +17,952 | 1.82% | 121,674,652 |
| 2024-12-19 | 2024-12-17 | 5.259 | 23,117,566 | -9,371,438 | 1.82% | 121,580,238 |
| 2024-12-18 | 2024-12-16 | 5.610 | 32,489,004 | -48,002 | 2.55% | 182,268,907 |
| 2024-12-17 | 2024-12-13 | 5.642 | 32,537,006 | +1,172,296 | 2.56% | 183,577,324 |
| 2024-12-16 | 2024-12-12 | 5.653 | 31,364,710 | +47,907 | 2.55% | 177,296,995 |
| 2024-12-13 | 2024-12-11 | 5.610 | 31,316,803 | +7,581,470 | 2.54% | 175,692,658 |
| 2024-12-12 | 2024-12-10 | 5.610 | 23,735,333 | +1,577,807 | 1.93% | 133,159,305 |
| 2024-12-11 | 2024-12-09 | 5.493 | 22,157,526 | -139,771 | 1.80% | 121,712,882 |
| 2024-12-10 | 2024-12-06 | 5.493 | 22,297,297 | +262,080 | 1.81% | 122,480,654 |
| 2024-12-09 | 2024-12-05 | 5.514 | 22,035,217 | -84,543 | 1.79% | 121,510,181 |
| 2024-12-06 | 2024-12-04 | 5.482 | 22,119,760 | -457,946 | 1.80% | 121,269,955 |
| 2024-12-05 | 2024-12-03 | 5.461 | 22,577,706 | +4,489,763 | 1.83% | 123,299,909 |
| 2024-12-04 | 2024-12-02 | 5.174 | 18,087,943 | +1,296,324 | 1.47% | 93,581,721 |
| 2024-12-03 | 2024-11-29 | 5.174 | 16,791,619 | +4,527,272 | 1.36% | 86,874,920 |
| 2024-12-02 | 2024-11-28 | 4.876 | 12,264,347 | -4,615,570 | 1.00% | 59,796,461 |
| 2024-11-29 | 2024-11-27 | 4.822 | 16,879,917 | -151,240 | 1.37% | 81,401,815 |
| 2024-11-28 | 2024-11-26 | 4.769 | 17,031,157 | -500,743 | 1.38% | 81,224,630 |
| 2024-11-27 | 2024-11-25 | 4.940 | 17,531,900 | -561,675 | 1.42% | 86,598,933 |
| 2024-11-26 | 2024-11-22 | 4.673 | 18,093,575 | +156,877 | 1.47% | 84,557,957 |
| 2024-11-25 | 2024-11-21 | 4.716 | 17,936,698 | +3,716,614 | 1.46% | 84,588,593 |
| 2024-11-22 | 2024-11-20 | 4.897 | 14,220,084 | +1,850,265 | 1.15% | 69,634,678 |
| 2024-11-21 | 2024-11-19 | 4.588 | 12,369,819 | +1,342,353 | 1.00% | 56,755,270 |
| 2024-11-20 | 2024-11-18 | 4.588 | 11,027,466 | -93,467 | 0.90% | 50,596,279 |
| 2024-11-19 | 2024-11-15 | 4.407 | 11,120,933 | +266,780 | 0.90% | 49,012,532 |
| 2024-11-18 | 2024-11-14 | 4.152 | 10,854,153 | -33,818 | 0.88% | 45,063,625 |
| 2024-11-14 | 2024-11-12 | 3.949 | 10,887,971 | -61,526 | 0.88% | 43,001,781 |
| 2024-11-13 | 2024-11-11 | 3.981 | 10,949,497 | -267,249 | 0.89% | 43,594,465 |
| 2024-11-12 | 2024-11-08 | 3.949 | 11,216,746 | -145,132 | 0.91% | 44,300,270 |
| 2024-11-11 | 2024-11-07 | 3.971 | 11,361,878 | +461,698 | 0.92% | 45,115,371 |
| 2024-11-08 | 2024-11-06 | 4.013 | 10,900,180 | +147,014 | 0.88% | 43,746,226 |
| 2024-11-07 | 2024-11-05 | 4.130 | 10,753,166 | +131,155 | 0.87% | 44,415,408 |
| 2024-11-06 | 2024-11-04 | 4.013 | 10,622,011 | -117,883 | 0.86% | 42,629,837 |
| 2024-11-05 | 2024-11-01 | 3.832 | 10,739,894 | -23,737 | 0.87% | 41,159,309 |
| 2024-11-04 | 2024-10-31 | 3.651 | 10,763,631 | +4,777 | 0.87% | 39,302,348 |
| 2024-11-01 | 2024-10-30 | 3.737 | 10,758,854 | -3,043,753 | 0.87% | 40,201,171 |
| 2024-10-31 | 2024-10-29 | 3.790 | 13,802,607 | +9,471,560 | 1.12% | 52,309,034 |
| 2024-10-30 | 2024-10-28 | 3.811 | 4,331,047 | -857,433 | 0.35% | 16,505,987 |
| 2024-10-29 | 2024-10-25 | 3.619 | 5,188,480 | +237,190 | 0.42% | 18,779,527 |
| 2024-10-28 | 2024-10-24 | 3.609 | 4,951,290 | -9,024,481 | 0.40% | 17,868,317 |
| 2024-10-25 | 2024-10-23 | 3.683 | 13,975,771 | -232,023 | 1.13% | 51,477,501 |
| 2024-10-24 | 2024-10-22 | 3.673 | 14,207,794 | -199,615 | 1.15% | 52,180,871 |
| 2024-10-23 | 2024-10-21 | 3.502 | 14,407,409 | +2,496,338 | 1.17% | 50,460,013 |
| 2024-10-22 | 2024-10-18 | 3.385 | 11,911,071 | +111,785 | 0.97% | 40,322,134 |
| 2024-10-21 | 2024-10-17 | 3.289 | 11,799,286 | -248,026 | 0.96% | 38,813,230 |
| 2024-10-18 | 2024-10-16 | 3.311 | 12,047,312 | +50,725 | 0.98% | 39,885,599 |
| 2024-10-17 | 2024-10-15 | 3.289 | 11,996,587 | -128,693 | 0.97% | 39,462,243 |
| 2024-10-16 | 2024-10-14 | 3.375 | 12,125,280 | +51,665 | 0.98% | 40,918,209 |
| 2024-10-15 | 2024-10-10 | 3.321 | 12,073,615 | -88,300 | 0.98% | 40,101,212 |
| 2024-10-14 | 2024-10-09 | 3.236 | 12,161,915 | -164,393 | 0.99% | 39,358,734 |
| 2024-10-10 | 2024-10-08 | 3.226 | 12,326,308 | -182,712 | 1.00% | 39,759,528 |
| 2024-10-09 | 2024-10-07 | 3.449 | 12,509,020 | -105,207 | 1.02% | 43,145,338 |
| 2024-10-08 | 2024-10-04 | 3.332 | 12,614,227 | +231,084 | 1.02% | 42,031,081 |
| 2024-10-07 | 2024-10-03 | 3.311 | 12,383,143 | +184,116 | 1.01% | 40,997,451 |
| 2024-10-04 | 2024-10-02 | 3.311 | 12,199,027 | +59,131 | 0.99% | 40,387,889 |
| 2024-10-03 | 2024-09-30 | 3.300 | 12,139,896 | +5,016,193 | 0.99% | 40,062,887 |
| 2024-10-02 | 2024-09-27 | 3.236 | 7,123,703 | +1,942,966 | 0.58% | 23,053,930 |
| 2024-09-30 | 2024-09-26 | 3.268 | 5,180,737 | -600,254 | 0.42% | 16,931,502 |
| 2024-09-27 | 2024-09-25 | 3.194 | 5,780,991 | -196,825 | 0.47% | 18,462,441 |
| 2024-09-26 | 2024-09-24 | 3.204 | 5,977,816 | +307,313 | 0.49% | 19,154,667 |
| 2024-09-25 | 2024-09-23 | 3.130 | 5,670,503 | -23,214 | 0.46% | 17,747,390 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,693,717 | -1,076,782 | 0.46% | 17,880,657 |
| 2024-09-23 | 2024-09-19 | 3.279 | 6,770,499 | -218,403 | 0.55% | 22,199,182 |
| 2024-09-20 | 2024-09-17 | 3.151 | 6,988,902 | -415,669 | 0.57% | 22,022,481 |
| 2024-09-19 | 2024-09-16 | 3.130 | 7,404,571 | +176,870 | 0.60% | 23,174,630 |
| 2024-09-17 | 2024-09-13 | 3.013 | 7,227,701 | -395,942 | 0.59% | 21,774,701 |
| 2024-09-16 | 2024-09-12 | 2.832 | 7,623,643 | +124,469 | 0.62% | 21,587,869 |
| 2024-09-13 | 2024-09-11 | 2.704 | 7,499,174 | -108,497 | 0.61% | 20,277,421 |
| 2024-09-12 | 2024-09-10 | 2.778 | 7,607,671 | +42,272 | 0.62% | 21,137,704 |
| 2024-09-11 | 2024-09-09 | 2.747 | 7,565,399 | -2,360,431 | 0.61% | 20,778,640 |
| 2024-09-10 | 2024-09-05 | 2.842 | 9,925,830 | +1,087,679 | 0.81% | 28,212,636 |
| 2024-09-09 | 2024-09-04 | 2.810 | 8,838,151 | -172,843 | 0.72% | 24,838,818 |
| 2024-09-05 | 2024-09-03 | 2.864 | 9,010,994 | +1,704,543 | 0.73% | 25,804,209 |
| 2024-09-04 | 2024-09-02 | 2.874 | 7,306,451 | -1,148,374 | 0.59% | 21,000,799 |
| 2024-09-03 | 2024-08-30 | 2.864 | 8,454,825 | -602,668 | 0.69% | 24,211,544 |
| 2024-09-02 | 2024-08-29 | 2.832 | 9,057,493 | +430,805 | 0.74% | 25,648,101 |
| 2024-08-30 | 2024-08-28 | 2.789 | 8,626,688 | -519,938 | 0.70% | 24,060,850 |
| 2024-08-29 | 2024-08-27 | 2.768 | 9,146,626 | +355,508 | 0.74% | 25,316,277 |
| 2024-08-28 | 2024-08-26 | 2.768 | 8,791,118 | -15,969 | 0.71% | 24,332,293 |
| 2024-08-27 | 2024-08-23 | 2.651 | 8,807,087 | +78,437 | 0.71% | 23,345,179 |
| 2024-08-26 | 2024-08-22 | 2.704 | 8,728,650 | +69,983 | 0.71% | 23,601,868 |
| 2024-08-23 | 2024-08-21 | 2.640 | 8,658,667 | -8,923 | 0.70% | 22,859,583 |
| 2024-08-22 | 2024-08-20 | 2.608 | 8,667,590 | -264,429 | 0.70% | 22,606,328 |
| 2024-08-21 | 2024-08-19 | 2.619 | 8,932,019 | +129,633 | 0.72% | 23,391,083 |
| 2024-08-20 | 2024-08-16 | 2.576 | 8,802,386 | +183,176 | 0.71% | 22,676,778 |
| 2024-08-19 | 2024-08-15 | 2.555 | 8,619,210 | +35,696 | 0.70% | 22,021,367 |
| 2024-08-16 | 2024-08-14 | 2.555 | 8,583,514 | -881,125 | 0.70% | 21,930,167 |
| 2024-08-15 | 2024-08-13 | 2.555 | 9,464,639 | +42,272 | 0.77% | 24,181,368 |
| 2024-08-14 | 2024-08-12 | 2.502 | 9,422,367 | +56,831 | 0.76% | 23,571,838 |
| 2024-08-12 | 2024-08-08 | 2.502 | 9,365,536 | +1,858,064 | 0.76% | 23,429,665 |
| 2024-08-09 | 2024-08-07 | 2.555 | 7,507,472 | +45,090 | 0.61% | 19,180,969 |
| 2024-08-08 | 2024-08-06 | 2.512 | 7,462,382 | -78,624 | 0.61% | 18,748,005 |
| 2024-08-07 | 2024-08-05 | 2.544 | 7,541,006 | +78,907 | 0.61% | 19,186,368 |
| 2024-08-06 | 2024-08-02 | 2.587 | 7,462,099 | +97,694 | 0.61% | 19,303,358 |
| 2024-08-05 | 2024-08-01 | 2.661 | 7,364,405 | +347,095 | 0.60% | 19,599,421 |
| 2024-08-02 | 2024-07-31 | 2.640 | 7,017,310 | -52,968 | 0.57% | 18,526,267 |
| 2024-08-01 | 2024-07-30 | 2.587 | 7,070,278 | -787,188 | 0.57% | 18,289,774 |
| 2024-07-31 | 2024-07-29 | 2.597 | 7,857,466 | -336,696 | 0.64% | 20,409,761 |
| 2024-07-30 | 2024-07-26 | 2.576 | 8,194,162 | +1,171,608 | 0.67% | 21,109,867 |
| 2024-07-29 | 2024-07-25 | 2.576 | 7,022,554 | -177,385 | 0.57% | 18,091,561 |
| 2024-07-26 | 2024-07-24 | 2.619 | 7,199,939 | +244,716 | 0.58% | 18,855,129 |
| 2024-07-25 | 2024-07-23 | 2.608 | 6,955,223 | +773,567 | 0.56% | 18,140,227 |
| 2024-07-24 | 2024-07-22 | 2.693 | 6,181,656 | +135,739 | 0.50% | 16,649,107 |
| 2024-07-23 | 2024-07-19 | 2.683 | 6,045,917 | +35,226 | 0.49% | 16,219,158 |
| 2024-07-22 | 2024-07-18 | 2.842 | 6,010,691 | -20,666 | 0.49% | 17,084,459 |
| 2024-07-19 | 2024-07-17 | 2.778 | 6,031,357 | +46,029 | 0.49% | 16,757,959 |
| 2024-07-18 | 2024-07-16 | 2.747 | 5,985,328 | -518,060 | 0.49% | 16,438,918 |
| 2024-07-17 | 2024-07-15 | 2.800 | 6,503,388 | +470,152 | 0.53% | 18,207,947 |
| 2024-07-16 | 2024-07-12 | 2.789 | 6,033,236 | +1,047,862 | 0.49% | 16,827,406 |
| 2024-07-15 | 2024-07-11 | 2.704 | 4,985,374 | -12,212 | 0.40% | 13,480,222 |
| 2024-07-12 | 2024-07-10 | 2.661 | 4,997,586 | -81,255 | 0.41% | 13,300,436 |
| 2024-07-11 | 2024-07-09 | 2.640 | 5,078,841 | +15,030 | 0.41% | 13,408,552 |
| 2024-07-10 | 2024-07-08 | 2.651 | 5,063,811 | +63,407 | 0.41% | 13,422,778 |
| 2024-07-09 | 2024-07-05 | 2.683 | 5,000,404 | +14,091 | 0.41% | 13,414,399 |
| 2024-07-08 | 2024-07-04 | 2.672 | 4,986,313 | -38,514 | 0.40% | 13,323,516 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,024,827 | -288,380 | 0.41% | 13,426,426 |
| 2024-07-04 | 2024-07-02 | 2.651 | 5,313,207 | +54,486 | 0.43% | 14,083,859 |
| 2024-07-03 | 2024-06-28 | 2.619 | 5,258,721 | -4,221 | 0.43% | 13,771,486 |
| 2024-07-02 | 2024-06-27 | 2.587 | 5,262,942 | +174,255 | 0.43% | 13,614,460 |
| 2024-06-28 | 2024-06-26 | 2.640 | 5,088,687 | +104,269 | 0.41% | 13,434,546 |
| 2024-06-27 | 2024-06-25 | 2.566 | 4,984,418 | -2,348 | 0.40% | 12,787,837 |
| 2024-06-26 | 2024-06-24 | 2.576 | 4,986,766 | -140,447 | 0.40% | 12,846,947 |
| 2024-06-25 | 2024-06-21 | 2.651 | 5,127,213 | -936 | 0.42% | 13,590,840 |
| 2024-06-24 | 2024-06-20 | 2.661 | 5,128,149 | +12,220 | 0.42% | 13,647,912 |
| 2024-06-21 | 2024-06-19 | 2.651 | 5,115,929 | +128,693 | 0.42% | 13,560,929 |
| 2024-06-20 | 2024-06-18 | 2.608 | 4,987,236 | -65,755 | 0.40% | 13,007,433 |
| 2024-06-19 | 2024-06-17 | 2.566 | 5,052,991 | +53,543 | 0.41% | 12,963,765 |
| 2024-06-18 | 2024-06-14 | 2.629 | 4,999,448 | -3,287 | 0.41% | 13,145,726 |
| 2024-06-17 | 2024-06-13 | 2.651 | 5,002,735 | -2,819 | 0.41% | 13,260,882 |
| 2024-06-14 | 2024-06-12 | 2.640 | 5,005,554 | -2,818 | 0.41% | 13,215,068 |
| 2024-06-13 | 2024-06-11 | 2.651 | 5,008,372 | -2,818 | 0.41% | 13,275,825 |
| 2024-06-12 | 2024-06-07 | 2.683 | 5,011,190 | +323,575 | 0.41% | 13,443,334 |
| 2024-06-11 | 2024-06-06 | 2.683 | 4,687,615 | -778,697 | 0.38% | 12,575,291 |
| 2024-06-07 | 2024-06-05 | 2.629 | 5,466,312 | +1,113,089 | 0.44% | 14,373,315 |
| 2024-06-06 | 2024-06-04 | 2.672 | 4,353,223 | -469 | 0.35% | 11,631,888 |
| 2024-06-05 | 2024-06-03 | 2.704 | 4,353,692 | -685,267 | 0.35% | 11,772,183 |
| 2024-06-04 | 2024-05-31 | 2.757 | 5,038,959 | +647,692 | 0.41% | 13,893,324 |
| 2024-06-03 | 2024-05-30 | 2.512 | 4,391,267 | -2,851,443 | 0.36% | 11,032,335 |
| 2024-05-31 | 2024-05-29 | 2.555 | 7,242,710 | +173,785 | 0.59% | 18,504,524 |
| 2024-05-30 | 2024-05-28 | 2.640 | 7,068,925 | +2,127,182 | 0.57% | 18,662,535 |
| 2024-05-29 | 2024-05-27 | 2.736 | 4,941,743 | -1,409 | 0.40% | 13,520,067 |
| 2024-05-28 | 2024-05-24 | 2.736 | 4,943,152 | -194,449 | 0.40% | 13,523,922 |
| 2024-05-27 | 2024-05-23 | 2.768 | 5,137,601 | -1,764,095 | 0.42% | 14,219,990 |
| 2024-05-24 | 2024-05-22 | 2.810 | 6,901,696 | -1,537,740 | 0.56% | 19,396,587 |
| 2024-05-23 | 2024-05-21 | 2.715 | 8,439,436 | +299,657 | 0.68% | 22,909,688 |
| 2024-05-22 | 2024-05-20 | 3.149 | 8,139,779 | +821,005 | 0.66% | 25,635,889 |
| 2024-05-21 | 2024-05-17 | 3.116 | 7,318,774 | +688,573 | 0.59% | 22,803,202 |
| 2024-05-20 | 2024-05-16 | 3.071 | 6,630,201 | +487,637 | 0.57% | 20,359,498 |
| 2024-05-17 | 2024-05-14 | 3.037 | 6,142,564 | +1,616,142 | 0.53% | 18,654,825 |
| 2024-05-16 | 2024-05-13 | 2.969 | 4,526,422 | -1,668 | 0.39% | 13,441,158 |
| 2024-05-14 | 2024-05-10 | 2.913 | 4,528,090 | +358,287 | 0.39% | 13,191,450 |
| 2024-05-13 | 2024-05-09 | 2.801 | 4,169,803 | -79,567 | 0.36% | 11,678,649 |
| 2024-05-10 | 2024-05-08 | 2.745 | 4,249,370 | +35,620 | 0.36% | 11,662,512 |
| 2024-05-09 | 2024-05-07 | 2.812 | 4,213,750 | -383,625 | 0.36% | 11,849,131 |
| 2024-05-08 | 2024-05-06 | 2.823 | 4,597,375 | +98,239 | 0.39% | 12,979,602 |
| 2024-05-07 | 2024-05-03 | 2.722 | 4,499,136 | +284,494 | 0.39% | 12,246,789 |
| 2024-05-06 | 2024-05-02 | 2.756 | 4,214,642 | +51,120 | 0.36% | 11,614,607 |
| 2024-05-03 | 2024-04-30 | 2.655 | 4,163,522 | -312,054 | 0.36% | 11,052,247 |
| 2024-05-02 | 2024-04-29 | 2.835 | 4,475,576 | -752,684 | 0.38% | 12,686,073 |
| 2024-04-30 | 2024-04-26 | 3.397 | 5,228,260 | +71,568 | 0.45% | 17,759,955 |
| 2024-04-29 | 2024-04-25 | 3.374 | 5,156,692 | +156,026 | 0.44% | 17,400,839 |
| 2024-04-26 | 2024-04-24 | 3.374 | 5,000,666 | -29,782 | 0.43% | 16,874,342 |
| 2024-04-25 | 2024-04-23 | 3.318 | 5,030,448 | -450,722 | 0.43% | 16,691,925 |
| 2024-04-24 | 2024-04-22 | 3.273 | 5,481,170 | +139,377 | 0.47% | 17,940,890 |
| 2024-04-23 | 2024-04-19 | 3.217 | 5,341,793 | +6,668 | 0.46% | 17,184,259 |
| 2024-04-22 | 2024-04-18 | 3.183 | 5,335,125 | +456,446 | 0.46% | 16,982,779 |
| 2024-04-19 | 2024-04-17 | 3.138 | 4,878,679 | -205,364 | 0.42% | 15,310,317 |
| 2024-04-18 | 2024-04-16 | 3.161 | 5,084,043 | -53,667 | 0.44% | 16,069,163 |
| 2024-04-17 | 2024-04-15 | 3.397 | 5,137,710 | -44,008 | 0.44% | 17,452,364 |
| 2024-04-15 | 2024-04-11 | 3.476 | 5,181,718 | +157,808 | 0.44% | 18,009,846 |
| 2024-04-11 | 2024-04-09 | 3.453 | 5,023,910 | -168,918 | 0.43% | 17,348,341 |
| 2024-04-08 | 2024-04-03 | 3.442 | 5,192,828 | -152,471 | 0.45% | 17,873,232 |
| 2024-04-05 | 2024-04-02 | 3.329 | 5,345,299 | +152,915 | 0.46% | 17,796,781 |
| 2024-04-03 | 2024-03-28 | 3.296 | 5,192,384 | +436,185 | 0.45% | 17,112,449 |
| 2024-04-02 | 2024-03-27 | 3.397 | 4,756,199 | +3,111 | 0.41% | 16,156,404 |
| 2024-03-28 | 2024-03-26 | 3.408 | 4,753,088 | +130,245 | 0.41% | 16,199,299 |
| 2024-03-27 | 2024-03-25 | 3.408 | 4,622,843 | +26,674 | 0.40% | 15,755,403 |
| 2024-03-26 | 2024-03-22 | 3.419 | 4,596,169 | -55,565 | 0.39% | 15,716,191 |
| 2024-03-25 | 2024-03-21 | 3.352 | 4,651,734 | -157,805 | 0.40% | 15,592,253 |
| 2024-03-22 | 2024-03-20 | 3.161 | 4,809,539 | +146,697 | 0.41% | 15,201,537 |
| 2024-03-21 | 2024-03-19 | 3.149 | 4,662,842 | -328,048 | 0.40% | 14,685,423 |
| 2024-03-20 | 2024-03-18 | 3.149 | 4,990,890 | -21,639 | 0.43% | 15,718,596 |
| 2024-03-19 | 2024-03-15 | 3.172 | 5,012,529 | +36,451 | 0.43% | 15,899,510 |
| 2024-03-18 | 2024-03-14 | 3.217 | 4,976,078 | +97,794 | 0.43% | 16,007,774 |
| 2024-03-15 | 2024-03-13 | 3.127 | 4,878,284 | +136,024 | 0.42% | 15,254,206 |
| 2024-03-14 | 2024-03-12 | 3.161 | 4,742,260 | -356,950 | 0.41% | 14,988,888 |
| 2024-03-13 | 2024-03-11 | 3.228 | 5,099,210 | -36,451 | 0.44% | 16,461,239 |
| 2024-03-12 | 2024-03-08 | 3.262 | 5,135,661 | +105,796 | 0.44% | 16,752,209 |
| 2024-03-11 | 2024-03-07 | 3.318 | 5,029,865 | -67,567 | 0.43% | 16,689,990 |
| 2024-03-08 | 2024-03-06 | 3.419 | 5,097,432 | -121,355 | 0.44% | 17,430,216 |
| 2024-03-07 | 2024-03-05 | 3.374 | 5,218,787 | +22,226 | 0.45% | 17,610,373 |
| 2024-03-06 | 2024-03-04 | 3.521 | 5,196,561 | +92,905 | 0.45% | 18,295,240 |
| 2024-03-05 | 2024-03-01 | 3.408 | 5,103,656 | +15,559 | 0.44% | 17,394,092 |
| 2024-03-04 | 2024-02-29 | 3.633 | 5,088,097 | -1,334 | 0.44% | 18,485,689 |
| 2024-03-01 | 2024-02-28 | 3.656 | 5,089,431 | -82,681 | 0.44% | 18,605,028 |
| 2024-02-29 | 2024-02-27 | 3.701 | 5,172,112 | -376,509 | 0.44% | 19,139,983 |
| 2024-02-28 | 2024-02-26 | 3.678 | 5,548,621 | +456,523 | 0.48% | 20,408,475 |
| 2024-02-27 | 2024-02-23 | 3.689 | 5,092,098 | -99,573 | 0.44% | 18,786,606 |
| 2024-02-26 | 2024-02-22 | 3.734 | 5,191,671 | +39,563 | 0.45% | 19,387,552 |
| 2024-02-23 | 2024-02-21 | 3.768 | 5,152,108 | -111,573 | 0.44% | 19,413,664 |
| 2024-02-22 | 2024-02-20 | 3.734 | 5,263,681 | +51,565 | 0.45% | 19,656,463 |
| 2024-02-21 | 2024-02-19 | 3.656 | 5,212,116 | -437,853 | 0.45% | 19,053,518 |
| 2024-02-19 | 2024-02-15 | 3.509 | 5,649,969 | +376,953 | 0.48% | 19,827,976 |
| 2024-02-16 | 2024-02-14 | 3.633 | 5,273,016 | -16,447 | 0.45% | 19,157,523 |
| 2024-02-15 | 2024-02-09 | 3.588 | 5,289,463 | -188,032 | 0.45% | 18,979,292 |
| 2024-02-14 | 2024-02-07 | 3.611 | 5,477,495 | +113,797 | 0.47% | 19,777,198 |
| 2024-02-08 | 2024-02-06 | 3.633 | 5,363,698 | -12,891 | 0.46% | 19,486,982 |
| 2024-02-07 | 2024-02-05 | 3.622 | 5,376,589 | +10,224 | 0.46% | 19,473,340 |
| 2024-02-05 | 2024-02-01 | 3.633 | 5,366,365 | -61,344 | 0.46% | 19,496,671 |
| 2024-02-02 | 2024-01-31 | 3.656 | 5,427,709 | -110,686 | 0.47% | 19,841,644 |
| 2024-02-01 | 2024-01-30 | 3.656 | 5,538,395 | -57,343 | 0.47% | 20,246,270 |
| 2024-01-31 | 2024-01-29 | 3.746 | 5,595,738 | +35,117 | 0.48% | 20,959,424 |
| 2024-01-30 | 2024-01-26 | 3.611 | 5,560,621 | +7,113 | 0.48% | 20,077,335 |
| 2024-01-29 | 2024-01-25 | 3.678 | 5,553,508 | -92,905 | 0.48% | 20,426,450 |
| 2024-01-26 | 2024-01-24 | 3.723 | 5,646,413 | +35,117 | 0.48% | 21,022,210 |
| 2024-01-25 | 2024-01-23 | 3.633 | 5,611,296 | -437,409 | 0.48% | 20,386,536 |
| 2024-01-24 | 2024-01-22 | 3.588 | 6,048,705 | +252,935 | 0.52% | 21,703,552 |
| 2024-01-23 | 2024-01-19 | 3.712 | 5,795,770 | +119,577 | 0.50% | 21,513,091 |
| 2024-01-22 | 2024-01-18 | 3.678 | 5,676,193 | -129,800 | 0.49% | 20,877,699 |
| 2024-01-19 | 2024-01-17 | 3.701 | 5,805,993 | +56,899 | 0.50% | 21,485,731 |
| 2024-01-18 | 2024-01-16 | 3.791 | 5,749,094 | +52,454 | 0.49% | 21,792,500 |
| 2024-01-11 | 2024-01-09 | 3.858 | 5,696,640 | -211 | 0.49% | 21,978,125 |
| 2024-01-10 | 2024-01-08 | 3.824 | 5,696,851 | -58 | 0.49% | 21,786,703 |
| 2024-01-08 | 2024-01-04 | 4.004 | 5,696,909 | -20,003 | 0.49% | 22,812,192 |
| 2024-01-05 | 2024-01-03 | 4.072 | 5,716,912 | +20,003 | 0.49% | 23,278,115 |
| 2024-01-04 | 2024-01-02 | 3.937 | 5,696,909 | -12,447 | 0.49% | 22,427,717 |
| 2024-01-03 | 2023-12-29 | 3.926 | 5,709,356 | +8,891 | 0.49% | 22,412,499 |
| 2024-01-02 | 2023-12-28 | 3.847 | 5,700,465 | -123,132 | 0.49% | 21,928,762 |
| 2023-12-29 | 2023-12-27 | 3.734 | 5,823,597 | -25,783 | 0.50% | 21,747,389 |
| 2023-12-28 | 2023-12-22 | 3.723 | 5,849,380 | +8,446 | 0.50% | 21,777,878 |
| 2023-12-27 | 2023-12-21 | 3.678 | 5,840,934 | -2,724,913 | 0.50% | 21,483,636 |
| 2023-12-22 | 2023-12-20 | 3.701 | 8,565,847 | -70,235 | 0.73% | 31,698,882 |
| 2023-12-21 | 2023-12-19 | 4.209 | 8,636,082 | +180,920 | 0.74% | 36,349,603 |
| 2023-12-20 | 2023-12-18 | 4.173 | 8,455,162 | -274,919 | 0.73% | 35,285,655 |
| 2023-12-19 | 2023-12-15 | 4.328 | 8,730,081 | -584,973 | 0.79% | 37,786,190 |
| 2023-12-18 | 2023-12-14 | 4.293 | 9,315,054 | +3,532,902 | 0.85% | 39,984,906 |
| 2023-12-15 | 2023-12-13 | 4.149 | 5,782,152 | +262,505 | 0.53% | 23,992,580 |
| 2023-12-14 | 2023-12-12 | 4.257 | 5,519,647 | -240,280 | 0.50% | 23,495,664 |
| 2023-12-13 | 2023-12-11 | 4.126 | 5,759,927 | +67,933 | 0.52% | 23,763,001 |
| 2023-12-12 | 2023-12-08 | 4.078 | 5,691,994 | -15,516 | 0.52% | 23,211,262 |
| 2023-12-11 | 2023-12-07 | 4.185 | 5,707,510 | -175,701 | 0.52% | 23,887,022 |
| 2023-12-08 | 2023-12-06 | 4.221 | 5,883,211 | -886,476 | 0.53% | 24,832,812 |
| 2023-12-07 | 2023-12-05 | 4.066 | 6,769,687 | -561,490 | 0.62% | 27,525,244 |
| 2023-12-06 | 2023-12-04 | 4.090 | 7,331,177 | -115,737 | 0.67% | 29,983,065 |
| 2023-12-05 | 2023-12-01 | 4.102 | 7,446,914 | +447,850 | 0.68% | 30,545,201 |
| 2023-12-04 | 2023-11-30 | 4.054 | 6,999,064 | -1,032,404 | 0.64% | 28,374,426 |
| 2023-12-01 | 2023-11-29 | 4.006 | 8,031,468 | +46,546 | 0.73% | 32,176,768 |
| 2023-11-30 | 2023-11-28 | 4.054 | 7,984,922 | -1,645,709 | 0.73% | 32,371,126 |
| 2023-11-29 | 2023-11-27 | 4.090 | 9,630,631 | -13,417 | 0.88% | 39,387,378 |
| 2023-11-28 | 2023-11-24 | 4.221 | 9,644,048 | -21,805 | 0.88% | 40,707,163 |
| 2023-11-27 | 2023-11-23 | 4.221 | 9,665,853 | +25,999 | 0.88% | 40,799,201 |
| 2023-11-24 | 2023-11-22 | 4.173 | 9,639,854 | +411,787 | 0.88% | 40,229,692 |
| 2023-11-23 | 2023-11-21 | 4.173 | 9,228,067 | +1,214,816 | 0.84% | 38,511,195 |
| 2023-11-22 | 2023-11-20 | 4.233 | 8,013,251 | +56,610 | 0.73% | 33,919,177 |
| 2023-11-21 | 2023-11-17 | 4.137 | 7,956,641 | -59,546 | 0.72% | 32,920,577 |
| 2023-11-20 | 2023-11-16 | 4.185 | 8,016,187 | +256,213 | 0.73% | 33,549,277 |
| 2023-11-17 | 2023-11-15 | 4.066 | 7,759,974 | +2 | 0.71% | 31,551,706 |
| 2023-11-16 | 2023-11-14 | 4.066 | 7,759,972 | +88,479 | 0.71% | 31,551,698 |
| 2023-11-15 | 2023-11-13 | 3.923 | 7,671,493 | -1,664,762 | 0.70% | 30,094,283 |
| 2023-11-14 | 2023-11-10 | 3.816 | 9,336,255 | -80,513 | 0.85% | 35,623,033 |
| 2023-11-13 | 2023-11-09 | 3.863 | 9,416,768 | -39,419 | 0.86% | 36,379,363 |
| 2023-11-10 | 2023-11-08 | 3.863 | 9,456,187 | -36,901 | 0.86% | 36,531,648 |
| 2023-11-09 | 2023-11-07 | 4.018 | 9,493,088 | -200,436 | 0.86% | 38,145,702 |
| 2023-11-08 | 2023-11-06 | 4.078 | 9,693,524 | +260,827 | 0.88% | 39,529,016 |
| 2023-11-07 | 2023-11-03 | 4.114 | 9,432,697 | +2,064,389 | 0.86% | 38,802,811 |
| 2023-11-06 | 2023-11-02 | 3.482 | 7,368,308 | -185,346 | 0.67% | 25,654,221 |
| 2023-11-02 | 2023-10-31 | 3.231 | 7,553,654 | +38,785 | 0.69% | 24,408,134 |
| 2023-11-01 | 2023-10-30 | 3.315 | 7,514,869 | +23,902 | 0.68% | 24,910,040 |
| 2023-10-31 | 2023-10-27 | 3.339 | 7,490,967 | -24,321 | 0.68% | 25,009,449 |
| 2023-10-30 | 2023-10-26 | 3.315 | 7,515,288 | +161,024 | 0.68% | 24,911,428 |
| 2023-10-27 | 2023-10-25 | 3.279 | 7,354,264 | -7,967 | 0.67% | 24,114,603 |
| 2023-10-26 | 2023-10-24 | 3.386 | 7,362,231 | +254,117 | 0.67% | 24,930,787 |
| 2023-10-25 | 2023-10-20 | 3.494 | 7,108,114 | +1,258 | 0.65% | 24,833,058 |
| 2023-10-24 | 2023-10-19 | 3.506 | 7,106,856 | -144,670 | 0.65% | 24,913,403 |
| 2023-10-20 | 2023-10-18 | 3.506 | 7,251,526 | -45,289 | 0.66% | 25,420,550 |
| 2023-10-19 | 2023-10-17 | 3.506 | 7,296,815 | +1,884,495 | 0.66% | 25,579,313 |
| 2023-10-18 | 2023-10-16 | 3.410 | 5,412,320 | +470,495 | 0.49% | 18,456,855 |
| 2023-10-17 | 2023-10-13 | 3.470 | 4,941,825 | -44,869 | 0.45% | 17,147,016 |
| 2023-10-16 | 2023-10-12 | 3.553 | 4,986,694 | -349,307 | 0.45% | 17,718,918 |
| 2023-10-13 | 2023-10-11 | 3.565 | 5,336,001 | -1,290,715 | 0.49% | 19,023,714 |
| 2023-10-12 | 2023-10-10 | 3.506 | 6,626,716 | +111,124 | 0.60% | 23,230,251 |
| 2023-10-11 | 2023-10-09 | 3.482 | 6,515,592 | -423,110 | 0.59% | 22,685,322 |
| 2023-10-10 | 2023-10-06 | 3.756 | 6,938,702 | +477,204 | 0.63% | 26,061,355 |
| 2023-10-09 | 2023-10-05 | 3.649 | 6,461,498 | +838,671 | 0.59% | 23,575,605 |
| 2023-10-06 | 2023-10-04 | 3.649 | 5,622,827 | -1,217,331 | 0.51% | 20,515,606 |
| 2023-10-05 | 2023-10-03 | 3.708 | 6,840,158 | +582,038 | 0.62% | 25,364,992 |
| 2023-10-04 | 2023-09-29 | 3.804 | 6,258,120 | +424,787 | 0.57% | 23,803,607 |
| 2023-10-03 | 2023-09-28 | 3.792 | 5,833,333 | +584,973 | 0.53% | 22,118,318 |
| 2023-09-29 | 2023-09-27 | 3.792 | 5,248,360 | -104,414 | 0.48% | 19,900,269 |
| 2023-09-28 | 2023-09-26 | 3.792 | 5,352,774 | -129,575 | 0.49% | 20,296,177 |
| 2023-09-27 | 2023-09-25 | 3.899 | 5,482,349 | -1,546,929 | 0.50% | 21,375,813 |
| 2023-09-26 | 2023-09-22 | 4.066 | 7,029,278 | +97,705 | 0.64% | 28,580,729 |
| 2023-09-25 | 2023-09-21 | 3.911 | 6,931,573 | +1,804,401 | 0.63% | 27,109,022 |
| 2023-09-22 | 2023-09-20 | 3.947 | 5,127,172 | -74,226 | 0.47% | 20,235,507 |
| 2023-09-21 | 2023-09-19 | 3.827 | 5,201,398 | -677,644 | 0.47% | 19,908,261 |
| 2023-09-20 | 2023-09-18 | 3.720 | 5,879,042 | -2,018,260 | 0.53% | 21,871,036 |
| 2023-09-19 | 2023-09-15 | 4.209 | 7,897,302 | +2,732,594 | 0.72% | 33,240,049 |
| 2023-09-18 | 2023-09-14 | 4.531 | 5,164,708 | +107,622 | 0.47% | 23,401,170 |
| 2023-09-15 | 2023-09-13 | 4.531 | 5,057,086 | +110,286 | 0.46% | 22,913,537 |
| 2023-09-14 | 2023-09-12 | 4.567 | 4,946,800 | +53,255 | 0.45% | 22,590,786 |
| 2023-09-13 | 2023-09-11 | 4.650 | 4,893,545 | -402,143 | 0.44% | 22,756,025 |
| 2023-09-12 | 2023-09-07 | 4.626 | 5,295,688 | -241,537 | 0.48% | 24,499,788 |
| 2023-09-11 | 2023-09-06 | 4.710 | 5,537,225 | +928,828 | 0.50% | 26,079,393 |
| 2023-09-07 | 2023-09-05 | 4.579 | 4,608,397 | -31,030 | 0.42% | 21,100,333 |
| 2023-09-05 | 2023-08-31 | 4.507 | 4,639,427 | -729,644 | 0.42% | 20,910,497 |
| 2023-09-04 | 2023-08-30 | 4.722 | 5,369,071 | +904,087 | 0.49% | 25,351,435 |
| 2023-08-31 | 2023-08-29 | 4.769 | 4,464,984 | -174,442 | 0.41% | 21,295,513 |
| 2023-08-30 | 2023-08-28 | 4.758 | 4,639,426 | -71,703 | 0.42% | 22,072,186 |
| 2023-08-29 | 2023-08-25 | 4.805 | 4,711,129 | +436,948 | 0.43% | 22,638,010 |
| 2023-08-28 | 2023-08-24 | 4.769 | 4,274,181 | -1,323,002 | 0.39% | 20,385,488 |
| 2023-08-25 | 2023-08-23 | 4.626 | 5,597,183 | +161,025 | 0.51% | 25,894,614 |
| 2023-08-24 | 2023-08-22 | 4.758 | 5,436,158 | +681,839 | 0.49% | 25,862,659 |
| 2023-08-23 | 2023-08-21 | 4.769 | 4,754,319 | -918,343 | 0.43% | 22,675,481 |
| 2023-08-22 | 2023-08-18 | 4.793 | 5,672,662 | +67,095 | 0.52% | 27,190,749 |
| 2023-08-21 | 2023-08-17 | 4.948 | 5,605,567 | +44,452 | 0.51% | 27,738,045 |
| 2023-08-18 | 2023-08-16 | 4.924 | 5,561,115 | +421 | 0.51% | 27,385,466 |
| 2023-08-17 | 2023-08-15 | 4.889 | 5,560,694 | -46,545 | 0.51% | 27,184,482 |
| 2023-08-16 | 2023-08-14 | 4.936 | 5,607,239 | -85,125 | 0.51% | 27,679,460 |
| 2023-08-15 | 2023-08-11 | 4.901 | 5,692,364 | +5,034 | 0.52% | 27,896,049 |
| 2023-08-14 | 2023-08-10 | 4.853 | 5,687,330 | -39,416 | 0.52% | 27,600,125 |
| 2023-08-11 | 2023-08-09 | 4.877 | 5,726,746 | -11,740 | 0.52% | 27,927,974 |
| 2023-08-10 | 2023-08-08 | 4.877 | 5,738,486 | +1,058,410 | 0.52% | 27,985,227 |
| 2023-08-09 | 2023-08-07 | 4.913 | 4,680,076 | -88,057 | 0.43% | 22,991,025 |
| 2023-08-08 | 2023-08-04 | 4.865 | 4,768,133 | -33,128 | 0.43% | 23,196,194 |
| 2023-08-07 | 2023-08-03 | 4.913 | 4,801,261 | +65,422 | 0.44% | 23,586,350 |
| 2023-08-04 | 2023-08-02 | 4.936 | 4,735,839 | +4,617 | 0.43% | 23,377,899 |
| 2023-08-03 | 2023-08-01 | 5.020 | 4,731,222 | -826,088 | 0.43% | 23,750,001 |
| 2023-08-02 | 2023-07-31 | 5.068 | 5,557,310 | +13,838 | 0.51% | 28,161,888 |
| 2023-08-01 | 2023-07-28 | 5.103 | 5,543,472 | +708,679 | 0.50% | 28,290,058 |
| 2023-07-31 | 2023-07-27 | 5.032 | 4,834,793 | -826,091 | 0.44% | 24,327,559 |
| 2023-07-28 | 2023-07-26 | 4.984 | 5,660,884 | +60,385 | 0.51% | 28,214,265 |
| 2023-07-27 | 2023-07-25 | 5.056 | 5,600,499 | +310,729 | 0.51% | 28,313,971 |
| 2023-07-26 | 2023-07-24 | 4.972 | 5,289,770 | +2 | 0.48% | 26,301,532 |
| 2023-07-25 | 2023-07-21 | 5.115 | 5,289,768 | -1,255 | 0.48% | 27,058,401 |
| 2023-07-24 | 2023-07-20 | 5.056 | 5,291,023 | +504,461 | 0.48% | 26,749,379 |
| 2023-07-21 | 2023-07-19 | 5.079 | 4,786,562 | +21,810 | 0.44% | 24,313,165 |
| 2023-07-20 | 2023-07-18 | 5.056 | 4,764,752 | +534,237 | 0.43% | 24,088,756 |
| 2023-07-19 | 2023-07-14 | 5.139 | 4,230,515 | -884,793 | 0.38% | 21,740,960 |
| 2023-07-18 | 2023-07-13 | 5.103 | 5,115,308 | +284,729 | 0.47% | 26,105,004 |
| 2023-07-13 | 2023-07-11 | 4.901 | 4,830,579 | +3 | 0.44% | 23,672,778 |
| 2023-07-12 | 2023-07-10 | 4.924 | 4,830,576 | -72,120 | 0.44% | 23,787,959 |
| 2023-07-11 | 2023-07-07 | 4.936 | 4,902,696 | -49,482 | 0.45% | 24,201,568 |
| 2023-07-10 | 2023-07-06 | 4.984 | 4,952,178 | -48,638 | 0.45% | 24,682,022 |
| 2023-07-07 | 2023-07-05 | 5.068 | 5,000,816 | -81,770 | 0.45% | 25,341,832 |
| 2023-07-06 | 2023-07-04 | 5.127 | 5,082,586 | +66,255 | 0.46% | 26,059,219 |
| 2023-07-05 | 2023-07-03 | 5.020 | 5,016,331 | -97,286 | 0.46% | 25,181,204 |
| 2023-07-04 | 2023-06-30 | 5.032 | 5,113,617 | +100,221 | 0.46% | 25,730,537 |
| 2023-07-03 | 2023-06-29 | 4.984 | 5,013,396 | -2,516 | 0.46% | 24,987,137 |
| 2023-06-30 | 2023-06-28 | 5.068 | 5,015,912 | +106,092 | 0.46% | 25,418,332 |
| 2023-06-29 | 2023-06-27 | 5.103 | 4,909,820 | +140,058 | 0.45% | 25,056,335 |
| 2023-06-28 | 2023-06-26 | 5.044 | 4,769,762 | -66,486 | 0.43% | 24,057,211 |
| 2023-06-27 | 2023-06-23 | 5.211 | 4,836,248 | -23,902 | 0.44% | 25,199,865 |
| 2023-06-26 | 2023-06-21 | 5.497 | 4,860,150 | +42,353 | 0.44% | 26,715,223 |
| 2023-06-23 | 2023-06-20 | 5.580 | 4,817,797 | +67,094 | 0.44% | 26,884,537 |
| 2023-06-21 | 2023-06-19 | 5.843 | 4,750,703 | +272,568 | 0.43% | 27,756,338 |
| 2023-06-20 | 2023-06-16 | 5.771 | 4,478,135 | -148,864 | 0.41% | 25,843,465 |
| 2023-06-19 | 2023-06-15 | 5.485 | 4,626,999 | -1,110,820 | 0.42% | 25,378,470 |
| 2023-06-16 | 2023-06-14 | 5.640 | 5,737,819 | -441,141 | 0.52% | 32,360,572 |
| 2023-06-15 | 2023-06-13 | 6.081 | 6,178,960 | -18,032 | 0.56% | 37,574,548 |
| 2023-06-14 | 2023-06-12 | 6.093 | 6,196,992 | -17,193 | 0.56% | 37,758,092 |
| 2023-06-13 | 2023-06-09 | 6.129 | 6,214,185 | +60,385 | 0.56% | 38,085,135 |
| 2023-06-12 | 2023-06-08 | 6.117 | 6,153,800 | -15,935 | 0.56% | 37,641,676 |
| 2023-06-09 | 2023-06-07 | 6.033 | 6,169,735 | +37,321 | 0.56% | 37,224,188 |
| 2023-06-08 | 2023-06-06 | 6.105 | 6,132,414 | -14,258 | 0.56% | 37,437,741 |
| 2023-06-05 | 2023-06-01 | 5.878 | 6,146,672 | -178,217 | 0.56% | 36,132,263 |
| 2023-06-02 | 2023-05-31 | 5.986 | 6,324,889 | -1,258 | 0.57% | 37,858,625 |
| 2023-06-01 | 2023-05-30 | 6.117 | 6,326,147 | -82,190 | 0.58% | 38,695,891 |
| 2023-05-31 | 2023-05-29 | 5.998 | 6,408,337 | -171,928 | 0.58% | 38,434,526 |
| 2023-05-30 | 2023-05-25 | 6.188 | 6,580,265 | +429,836 | 0.60% | 40,721,048 |
| 2023-05-29 | 2023-05-24 | 6.248 | 6,150,429 | -82,216 | 0.56% | 38,427,745 |
| 2023-05-25 | 2023-05-23 | 6.284 | 6,232,645 | +1,006,925 | 0.57% | 39,164,376 |
| 2023-05-24 | 2023-05-22 | 6.379 | 5,225,720 | -81,311 | 0.48% | 33,335,588 |
| 2023-05-23 | 2023-05-19 | 6.260 | 5,307,031 | -142,993 | 0.48% | 33,221,492 |
| 2023-05-22 | 2023-05-18 | 6.343 | 5,450,024 | -395,014 | 0.50% | 34,571,502 |
| 2023-05-19 | 2023-05-17 | 6.427 | 5,845,038 | -11,717,497 | 0.53% | 37,565,079 |
| 2023-05-18 | 2023-05-16 | 6.522 | 17,562,535 | -187,055 | 1.60% | 114,546,740 |
| 2023-05-17 | 2023-05-15 | 7.044 | 17,749,590 | -161,025 | 1.61% | 125,021,169 |
| 2023-05-16 | 2023-05-12 | 6.969 | 17,910,615 | +345,207 | 1.63% | 124,827,414 |
| 2023-05-15 | 2023-05-11 | 7.007 | 17,565,408 | -253,698 | 1.65% | 123,072,684 |
| 2023-05-12 | 2023-05-10 | 7.019 | 17,819,106 | +12,575,672 | 1.68% | 125,070,423 |
| 2023-05-11 | 2023-05-09 | 7.118 | 5,243,434 | -10,925 | 0.49% | 37,321,463 |
| 2023-05-10 | 2023-05-08 | 7.204 | 5,254,359 | -221,608 | 0.50% | 37,853,729 |
| 2023-05-09 | 2023-05-05 | 7.081 | 5,475,967 | +39,123 | 0.52% | 38,773,572 |
| 2023-05-08 | 2023-05-04 | 7.019 | 5,436,844 | -33,988 | 0.51% | 38,160,634 |
| 2023-05-05 | 2023-05-03 | 7.031 | 5,470,832 | -29,133 | 0.52% | 38,466,796 |
| 2023-05-04 | 2023-05-02 | 7.093 | 5,499,965 | -134,739 | 0.52% | 39,011,459 |
| 2023-05-03 | 2023-04-28 | 6.834 | 5,634,704 | -117,340 | 0.53% | 38,504,954 |
| 2023-05-02 | 2023-04-27 | 6.908 | 5,752,044 | +402,194 | 0.54% | 39,733,277 |
| 2023-04-28 | 2023-04-26 | 7.402 | 5,349,850 | -65,144 | 0.50% | 39,599,418 |
| 2023-04-27 | 2023-04-25 | 7.414 | 5,414,994 | +70,809 | 0.51% | 40,148,526 |
| 2023-04-26 | 2023-04-24 | 7.427 | 5,344,185 | -40,058 | 0.50% | 39,689,564 |
| 2023-04-25 | 2023-04-21 | 7.414 | 5,384,243 | -15,375 | 0.51% | 39,920,528 |
| 2023-04-24 | 2023-04-20 | 7.686 | 5,399,618 | -442,252 | 0.51% | 41,502,456 |
| 2023-04-21 | 2023-04-19 | 7.773 | 5,841,870 | +1,141,847 | 0.55% | 45,407,010 |
| 2023-04-20 | 2023-04-18 | 8.119 | 4,700,023 | -702,667 | 0.44% | 38,158,011 |
| 2023-04-19 | 2023-04-17 | 7.229 | 5,402,690 | -591,189 | 0.51% | 39,055,867 |
| 2023-04-18 | 2023-04-14 | 7.180 | 5,993,879 | +25,084 | 0.56% | 43,033,283 |
| 2023-04-17 | 2023-04-13 | 7.130 | 5,968,795 | +105,202 | 0.56% | 42,558,161 |
| 2023-04-14 | 2023-04-12 | 7.068 | 5,863,593 | -15,780 | 0.55% | 41,445,771 |
| 2023-04-13 | 2023-04-11 | 7.068 | 5,879,373 | -70,404 | 0.55% | 41,557,309 |
| 2023-04-12 | 2023-04-06 | 7.105 | 5,949,777 | -21,850 | 0.56% | 42,275,515 |
| 2023-04-11 | 2023-04-04 | 7.130 | 5,971,627 | +92,658 | 0.56% | 42,578,353 |
| 2023-04-06 | 2023-04-03 | 7.130 | 5,878,969 | +34,393 | 0.55% | 41,917,691 |
| 2023-04-04 | 2023-03-31 | 7.180 | 5,844,576 | +131,988 | 0.55% | 41,961,356 |
| 2023-04-03 | 2023-03-30 | 7.142 | 5,712,588 | -107,629 | 0.54% | 40,801,968 |
| 2023-03-31 | 2023-03-29 | 7.081 | 5,820,217 | +8,092 | 0.55% | 41,211,097 |
| 2023-03-30 | 2023-03-28 | 7.056 | 5,812,125 | -50,982 | 0.55% | 41,010,157 |
| 2023-03-29 | 2023-03-27 | 7.081 | 5,863,107 | +10,439 | 0.55% | 41,514,787 |
| 2023-03-28 | 2023-03-24 | 7.068 | 5,852,668 | +69,271 | 0.55% | 41,368,549 |
| 2023-03-27 | 2023-03-23 | 7.118 | 5,783,397 | -10,296 | 0.54% | 41,164,786 |
| 2023-03-24 | 2023-03-22 | 7.105 | 5,793,693 | -55,433 | 0.55% | 41,166,476 |
| 2023-03-23 | 2023-03-21 | 7.044 | 5,849,126 | -12,876 | 0.55% | 41,198,955 |
| 2023-03-22 | 2023-03-20 | 7.118 | 5,862,002 | +175,606 | 0.55% | 41,724,277 |
| 2023-03-21 | 2023-03-17 | 7.254 | 5,686,396 | -866,913 | 0.54% | 41,247,305 |
| 2023-03-20 | 2023-03-16 | 7.180 | 6,553,309 | -113,699 | 0.62% | 47,049,732 |
| 2023-03-17 | 2023-03-15 | 7.340 | 6,667,008 | -250,198 | 0.63% | 48,937,051 |
| 2023-03-16 | 2023-03-14 | 6.932 | 6,917,206 | +394,102 | 0.65% | 47,952,797 |
| 2023-03-15 | 2023-03-13 | 7.105 | 6,523,104 | +191,791 | 0.61% | 46,349,230 |
| 2023-03-14 | 2023-03-10 | 7.105 | 6,331,313 | -496,089 | 0.60% | 44,986,479 |
| 2023-03-13 | 2023-03-09 | 7.105 | 6,827,402 | +651,300 | 0.64% | 48,511,387 |
| 2023-03-10 | 2023-03-08 | 7.464 | 6,176,102 | -1,454,617 | 0.58% | 46,096,905 |
| 2023-03-09 | 2023-03-07 | 7.068 | 7,630,719 | -721,036 | 0.72% | 53,936,388 |
| 2023-03-08 | 2023-03-06 | 6.920 | 8,351,755 | -219,710 | 0.79% | 57,794,451 |
| 2023-03-07 | 2023-03-03 | 6.920 | 8,571,465 | +878,435 | 0.81% | 59,314,853 |
| 2023-03-06 | 2023-03-02 | 6.945 | 7,693,030 | +47,340 | 0.72% | 53,426,179 |
| 2023-03-03 | 2023-03-01 | 6.908 | 7,645,690 | +500,518 | 0.72% | 52,813,976 |
| 2023-03-02 | 2023-02-28 | 6.908 | 7,145,172 | +1,806,233 | 0.67% | 49,356,558 |
| 2023-03-01 | 2023-02-27 | 6.191 | 5,338,939 | -575,373 | 0.50% | 33,053,165 |
| 2023-02-28 | 2023-02-24 | 6.265 | 5,914,312 | +13,677 | 0.56% | 37,053,784 |
| 2023-02-27 | 2023-02-23 | 6.339 | 5,900,635 | +1,211,651 | 0.56% | 37,405,588 |
| 2023-02-24 | 2023-02-22 | 6.327 | 4,688,984 | +38,844 | 0.44% | 29,666,689 |
| 2023-02-23 | 2023-02-21 | 6.413 | 4,650,140 | +312,773 | 0.44% | 29,823,167 |
| 2023-02-22 | 2023-02-20 | 6.389 | 4,337,367 | +228,692 | 0.41% | 27,710,036 |
| 2023-02-21 | 2023-02-17 | 6.277 | 4,108,675 | +108,034 | 0.39% | 25,792,051 |
| 2023-02-20 | 2023-02-16 | 6.339 | 4,000,641 | +312,773 | 0.38% | 25,361,055 |
| 2023-02-17 | 2023-02-15 | 6.413 | 3,687,868 | +28,728 | 0.35% | 23,651,740 |
| 2023-02-16 | 2023-02-14 | 6.549 | 3,659,140 | -32,774 | 0.34% | 23,964,881 |
| 2023-02-15 | 2023-02-13 | 6.512 | 3,691,914 | +75,662 | 0.35% | 24,042,663 |
| 2023-02-14 | 2023-02-10 | 6.722 | 3,616,252 | -349,189 | 0.34% | 24,309,608 |
| 2023-02-13 | 2023-02-09 | 6.735 | 3,965,441 | -11,329 | 0.37% | 26,705,971 |
| 2023-02-10 | 2023-02-08 | 6.759 | 3,976,770 | +380,749 | 0.37% | 26,880,551 |
| 2023-02-09 | 2023-02-07 | 6.759 | 3,596,021 | -371,442 | 0.34% | 24,306,919 |
| 2023-02-08 | 2023-02-06 | 6.685 | 3,967,463 | +133,120 | 0.37% | 26,523,481 |
| 2023-02-07 | 2023-02-03 | 6.883 | 3,834,343 | +171,156 | 0.36% | 26,391,649 |
| 2023-02-06 | 2023-02-02 | 7.031 | 3,663,187 | +6,071 | 0.35% | 25,756,789 |
| 2023-02-03 | 2023-02-01 | 6.908 | 3,657,116 | -173,583 | 0.34% | 25,262,185 |
| 2023-02-02 | 2023-01-31 | 6.809 | 3,830,699 | -76,069 | 0.36% | 26,082,547 |
| 2023-02-01 | 2023-01-30 | 6.809 | 3,906,768 | +228,611 | 0.37% | 26,600,487 |
| 2023-01-31 | 2023-01-27 | 6.858 | 3,678,157 | -177,224 | 0.35% | 25,225,723 |
| 2023-01-30 | 2023-01-26 | 6.846 | 3,855,381 | +93,340 | 0.36% | 26,393,528 |
| 2023-01-27 | 2023-01-20 | 6.796 | 3,762,041 | +71,213 | 0.35% | 25,568,579 |
| 2023-01-26 | 2023-01-19 | 6.698 | 3,690,828 | +199,074 | 0.35% | 24,719,715 |
| 2023-01-20 | 2023-01-18 | 6.698 | 3,491,754 | +21,850 | 0.33% | 23,386,396 |
| 2023-01-19 | 2023-01-17 | 6.698 | 3,469,904 | +503,350 | 0.33% | 23,240,053 |
| 2023-01-18 | 2023-01-16 | 6.759 | 2,966,554 | -7,284 | 0.28% | 20,052,104 |
| 2023-01-16 | 2023-01-12 | 6.648 | 2,973,838 | -554,736 | 0.28% | 19,770,605 |
| 2023-01-13 | 2023-01-11 | 7.068 | 3,528,574 | +1,216,074 | 0.33% | 24,941,102 |
| 2023-01-12 | 2023-01-10 | 6.364 | 2,312,500 | -436,368 | 0.22% | 14,716,663 |
| 2023-01-11 | 2023-01-09 | 6.364 | 2,748,868 | -384,389 | 0.26% | 17,493,692 |
| 2023-01-10 | 2023-01-06 | 6.265 | 3,133,257 | +849,769 | 0.30% | 19,630,183 |
| 2023-01-09 | 2023-01-05 | 6.352 | 2,283,488 | -154,971 | 0.22% | 14,503,814 |
| 2023-01-06 | 2023-01-04 | 6.364 | 2,438,459 | -258,553 | 0.23% | 15,518,261 |
| 2023-01-05 | 2023-01-03 | 6.203 | 2,697,012 | +586,297 | 0.25% | 16,730,425 |
| 2023-01-04 | 2022-12-30 | 6.216 | 2,110,715 | +81,876 | 0.20% | 13,119,520 |
| 2023-01-03 | 2022-12-29 | 6.216 | 2,028,839 | -255,317 | 0.19% | 12,610,606 |
| 2022-12-30 | 2022-12-28 | 6.339 | 2,284,156 | +40,462 | 0.22% | 14,479,831 |
| 2022-12-29 | 2022-12-23 | 6.154 | 2,243,694 | -10,520 | 0.21% | 13,807,446 |
| 2022-12-28 | 2022-12-22 | 6.179 | 2,254,214 | -7,264,586 | 0.21% | 13,927,896 |
| 2022-12-23 | 2022-12-21 | 6.117 | 9,518,800 | +60,921 | 0.90% | 58,224,769 |
| 2022-12-22 | 2022-12-20 | 6.633 | 9,457,879 | +239,536 | 0.89% | 62,738,171 |
| 2022-12-21 | 2022-12-19 | 6.749 | 9,218,343 | +664,562 | 0.87% | 62,215,782 |
| 2022-12-20 | 2022-12-16 | 6.852 | 8,553,781 | +1,013,109 | 0.84% | 58,610,272 |
| 2022-12-19 | 2022-12-15 | 6.955 | 7,540,672 | +5,082,028 | 0.74% | 52,443,988 |
| 2022-12-16 | 2022-12-14 | 7.083 | 2,458,644 | +49,531 | 0.24% | 17,415,488 |
| 2022-12-15 | 2022-12-13 | 7.032 | 2,409,113 | -135,350 | 0.24% | 16,940,760 |
| 2022-12-14 | 2022-12-12 | 6.955 | 2,544,463 | +101,124 | 0.25% | 17,696,273 |
| 2022-12-13 | 2022-12-09 | 7.006 | 2,443,339 | +78,041 | 0.24% | 17,118,615 |
| 2022-12-12 | 2022-12-08 | 6.903 | 2,365,298 | +260,200 | 0.23% | 16,328,585 |
| 2022-12-09 | 2022-12-07 | 6.839 | 2,105,098 | +165,208 | 0.21% | 14,397,011 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,939,890 | +181,110 | 0.19% | 13,217,258 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,758,780 | +31,270 | 0.17% | 12,073,722 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,727,510 | +10,113 | 0.17% | 11,525,939 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,717,397 | +78 | 0.17% | 11,679,245 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,717,319 | -109,289 | 0.17% | 11,126,790 |
| 2022-11-29 | 2022-11-25 | 6.531 | 1,826,608 | +109,293 | 0.18% | 11,928,819 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,717,315 | +6,223 | 0.17% | 11,192,995 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,711,092 | +2 | 0.17% | 11,152,435 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,711,090 | -72,343 | 0.17% | 11,394,388 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,783,433 | +72,732 | 0.17% | 11,944,911 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,710,701 | -759,209 | 0.17% | 11,545,741 |
| 2022-11-17 | 2022-11-15 | 6.865 | 2,469,910 | +809,771 | 0.24% | 16,955,507 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,660,139 | +28,391 | 0.16% | 11,609,987 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,631,748 | -4,908 | 0.16% | 10,761,154 |
| 2022-11-14 | 2022-11-10 | 6.518 | 1,636,656 | -146,608 | 0.16% | 10,667,282 |
| 2022-11-11 | 2022-11-09 | 6.531 | 1,783,264 | +81,508 | 0.17% | 11,645,758 |
| 2022-11-10 | 2022-11-08 | 6.633 | 1,701,756 | +65,100 | 0.17% | 11,288,478 |
| 2022-11-09 | 2022-11-07 | 6.685 | 1,636,656 | -56,408 | 0.16% | 10,940,802 |
| 2022-11-08 | 2022-11-04 | 6.492 | 1,693,064 | +56,408 | 0.17% | 10,991,403 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,636,656 | -381,020 | 0.16% | 11,151,202 |
| 2022-11-01 | 2022-10-28 | 6.081 | 2,017,676 | +375,202 | 0.20% | 12,268,768 |
| 2022-10-31 | 2022-10-27 | 7.495 | 1,642,474 | -33,449 | 0.16% | 12,309,926 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,675,923 | -33,449 | 0.16% | 12,452,894 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,709,372 | -563,573 | 0.17% | 12,723,411 |
| 2022-10-26 | 2022-10-24 | 6.993 | 2,272,945 | -437,558 | 0.22% | 15,895,574 |
| 2022-10-25 | 2022-10-21 | 7.366 | 2,710,503 | -45,117 | 0.27% | 19,966,085 |
| 2022-10-24 | 2022-10-20 | 7.585 | 2,755,620 | +20,614 | 0.27% | 20,900,647 |
| 2022-10-19 | 2022-10-17 | 7.482 | 2,735,006 | -20,225 | 0.27% | 20,463,017 |
| 2022-10-17 | 2022-10-13 | 7.456 | 2,755,231 | +244,643 | 0.27% | 20,543,499 |
| 2022-10-14 | 2022-10-12 | 7.842 | 2,510,588 | -71,954 | 0.25% | 19,687,641 |
| 2022-10-13 | 2022-10-11 | 7.610 | 2,582,542 | +39,672 | 0.25% | 19,654,296 |
| 2022-10-12 | 2022-10-10 | 7.700 | 2,542,870 | -183,579 | 0.25% | 19,581,203 |
| 2022-10-11 | 2022-10-07 | 7.880 | 2,726,449 | -22,170 | 0.27% | 21,485,539 |
| 2022-10-07 | 2022-10-05 | 8.459 | 2,748,619 | +40,450 | 0.27% | 23,250,315 |
| 2022-10-06 | 2022-10-03 | 8.022 | 2,708,169 | -246,587 | 0.27% | 21,724,448 |
| 2022-10-05 | 2022-09-30 | 7.829 | 2,954,756 | -154,798 | 0.29% | 23,132,753 |
| 2022-10-03 | 2022-09-29 | 7.816 | 3,109,554 | -301,039 | 0.30% | 24,304,690 |
| 2022-09-30 | 2022-09-28 | 8.202 | 3,410,593 | +2,334 | 0.33% | 27,972,995 |
| 2022-09-28 | 2022-09-26 | 8.703 | 3,408,259 | +87,511 | 0.33% | 29,662,630 |
| 2022-09-27 | 2022-09-23 | 8.896 | 3,320,748 | -3,889 | 0.33% | 29,541,355 |
| 2022-09-26 | 2022-09-22 | 9.037 | 3,324,637 | +159,076 | 0.33% | 30,046,089 |
| 2022-09-23 | 2022-09-21 | 9.102 | 3,165,561 | +57,174 | 0.31% | 28,811,929 |
| 2022-09-22 | 2022-09-20 | 9.333 | 3,108,387 | -148,964 | 0.30% | 29,010,827 |
| 2022-09-21 | 2022-09-19 | 9.346 | 3,257,351 | +287,037 | 0.32% | 30,442,994 |
| 2022-09-20 | 2022-09-16 | 9.372 | 2,970,314 | -1,167 | 0.29% | 27,836,735 |
| 2022-09-19 | 2022-09-15 | 9.243 | 2,971,481 | -3,111 | 0.29% | 27,465,673 |
| 2022-09-16 | 2022-09-14 | 9.127 | 2,974,592 | +7,390 | 0.29% | 27,150,270 |
| 2022-09-15 | 2022-09-13 | 9.397 | 2,967,202 | -15,037 | 0.29% | 27,883,860 |
| 2022-09-14 | 2022-09-09 | 9.256 | 2,982,239 | -108,514 | 0.29% | 27,603,448 |
| 2022-09-13 | 2022-09-08 | 8.986 | 3,090,753 | -119,793 | 0.30% | 27,773,453 |
| 2022-09-09 | 2022-09-07 | 9.153 | 3,210,546 | -61,063 | 0.31% | 29,386,461 |
| 2022-09-08 | 2022-09-06 | 9.192 | 3,271,609 | +386,994 | 0.32% | 30,071,551 |
| 2022-09-07 | 2022-09-05 | 9.346 | 2,884,615 | -43,561 | 0.28% | 26,959,428 |
| 2022-09-06 | 2022-09-02 | 9.385 | 2,928,176 | -51,340 | 0.29% | 27,479,475 |
| 2022-09-05 | 2022-09-01 | 9.590 | 2,979,516 | +304,928 | 0.29% | 28,574,125 |
| 2022-09-02 | 2022-08-31 | 9.642 | 2,674,588 | +20,226 | 0.26% | 25,787,340 |
| 2022-09-01 | 2022-08-30 | 9.680 | 2,654,362 | -63,008 | 0.26% | 25,694,698 |
| 2022-08-31 | 2022-08-29 | 9.912 | 2,717,370 | -29,171 | 0.27% | 26,933,423 |
| 2022-08-30 | 2022-08-26 | 10.233 | 2,746,541 | -25,281 | 0.27% | 28,105,256 |
| 2022-08-29 | 2022-08-25 | 10.182 | 2,771,822 | +112,403 | 0.27% | 28,221,424 |
| 2022-08-26 | 2022-08-24 | 10.027 | 2,659,419 | +394,385 | 0.26% | 26,666,730 |
| 2022-08-25 | 2022-08-23 | 10.452 | 2,265,034 | -85,956 | 0.22% | 23,673,020 |
| 2022-08-24 | 2022-08-22 | 10.786 | 2,350,990 | -78,566 | 0.23% | 25,357,191 |
| 2022-08-23 | 2022-08-19 | 10.773 | 2,429,556 | -77,967 | 0.24% | 26,173,351 |
| 2022-08-22 | 2022-08-18 | 10.863 | 2,507,523 | -39,339 | 0.25% | 27,238,929 |
| 2022-08-19 | 2022-08-17 | 10.876 | 2,546,862 | -8,432 | 0.25% | 27,699,005 |
| 2022-08-18 | 2022-08-16 | 10.914 | 2,555,294 | -50,451 | 0.25% | 27,889,258 |
| 2022-08-17 | 2022-08-15 | 10.889 | 2,605,745 | -28,004 | 0.26% | 28,372,900 |
| 2022-08-16 | 2022-08-12 | 10.773 | 2,633,749 | -7,000 | 0.26% | 28,373,101 |
| 2022-08-15 | 2022-08-11 | 10.914 | 2,640,749 | -62,620 | 0.26% | 28,821,940 |
| 2022-08-12 | 2022-08-10 | 11.004 | 2,703,369 | -36,560 | 0.26% | 29,748,666 |
| 2022-08-11 | 2022-08-09 | 11.030 | 2,739,929 | -50,172 | 0.27% | 30,221,429 |
| 2022-08-10 | 2022-08-08 | 11.043 | 2,790,101 | -28,004 | 0.27% | 30,810,694 |
| 2022-08-09 | 2022-08-05 | 10.953 | 2,818,105 | -168,493 | 0.28% | 30,866,342 |
| 2022-08-08 | 2022-08-04 | 10.824 | 2,986,598 | -100,263 | 0.29% | 32,327,883 |
| 2022-08-05 | 2022-08-03 | 10.747 | 3,086,861 | -273,035 | 0.30% | 33,175,062 |
| 2022-08-02 | 2022-07-29 | 11.210 | 3,359,896 | +284,314 | 0.33% | 37,664,371 |
| 2022-07-29 | 2022-07-27 | 11.056 | 3,075,582 | -19,447 | 0.30% | 34,002,759 |
| 2022-07-28 | 2022-07-26 | 11.197 | 3,095,029 | -273,424 | 0.30% | 34,655,429 |
| 2022-07-27 | 2022-07-25 | 11.133 | 3,368,453 | +5,056 | 0.33% | 37,500,476 |
| 2022-07-26 | 2022-07-22 | 11.339 | 3,363,397 | +2,334 | 0.33% | 38,135,998 |
| 2022-07-25 | 2022-07-21 | 11.351 | 3,361,063 | -367,159 | 0.33% | 38,152,742 |
| 2022-07-22 | 2022-07-20 | 11.441 | 3,728,222 | -163,353 | 0.37% | 42,656,004 |
| 2022-07-21 | 2022-07-19 | 11.531 | 3,891,575 | +371,825 | 0.38% | 44,875,184 |
| 2022-07-20 | 2022-07-18 | 11.377 | 3,519,750 | -475,232 | 0.34% | 40,044,556 |
| 2022-07-19 | 2022-07-15 | 11.313 | 3,994,982 | +626,970 | 0.39% | 45,194,532 |
| 2022-07-18 | 2022-07-14 | 11.570 | 3,368,012 | -8,997 | 0.33% | 38,967,679 |
| 2022-07-15 | 2022-07-13 | 11.531 | 3,377,009 | -45,117 | 0.33% | 38,941,534 |
| 2022-07-14 | 2022-07-12 | 11.583 | 3,422,126 | +45,117 | 0.34% | 39,637,767 |
| 2022-07-13 | 2022-07-11 | 11.634 | 3,377,009 | +8,168 | 0.33% | 39,288,839 |
| 2022-07-12 | 2022-07-08 | 11.621 | 3,368,841 | +4,278 | 0.33% | 39,150,503 |
| 2022-07-11 | 2022-07-07 | 11.596 | 3,364,563 | -12,446 | 0.33% | 39,014,280 |
| 2022-07-08 | 2022-07-06 | 11.596 | 3,377,009 | -618,023 | 0.33% | 39,158,600 |
| 2022-07-07 | 2022-07-05 | 11.454 | 3,995,032 | -148,195 | 0.39% | 45,760,037 |
| 2022-07-06 | 2022-07-04 | 11.377 | 4,143,227 | +816,003 | 0.41% | 47,137,918 |
| 2022-07-04 | 2022-06-29 | 11.351 | 3,327,224 | -15,557 | 0.33% | 37,768,622 |
| 2022-06-30 | 2022-06-28 | 11.403 | 3,342,781 | +15,557 | 0.33% | 38,117,108 |
| 2022-06-29 | 2022-06-27 | 11.403 | 3,327,224 | -40,838 | 0.33% | 37,939,714 |
| 2022-06-28 | 2022-06-24 | 11.364 | 3,368,062 | -43,950 | 0.33% | 38,275,488 |
| 2022-06-27 | 2022-06-23 | 11.724 | 3,412,012 | +15,947 | 0.33% | 40,003,113 |
| 2022-06-24 | 2022-06-22 | 11.673 | 3,396,065 | +35,006 | 0.33% | 39,641,515 |
| 2022-06-23 | 2022-06-21 | 11.737 | 3,361,059 | -54,063 | 0.33% | 39,448,938 |
| 2022-06-22 | 2022-06-20 | 11.570 | 3,415,122 | +21,393 | 0.33% | 39,512,738 |
| 2022-06-21 | 2022-06-17 | 11.133 | 3,393,729 | +66,508 | 0.33% | 37,781,870 |
| 2022-06-20 | 2022-06-16 | 11.030 | 3,327,221 | -151,297 | 0.33% | 36,699,262 |
| 2022-06-17 | 2022-06-15 | 11.146 | 3,478,518 | -154,798 | 0.34% | 38,770,531 |
| 2022-06-16 | 2022-06-14 | 11.351 | 3,633,316 | -10,501 | 0.36% | 41,243,192 |
| 2022-06-15 | 2022-06-13 | 11.300 | 3,643,817 | +199,137 | 0.36% | 41,175,021 |
| 2022-06-14 | 2022-06-10 | 11.531 | 3,444,680 | +195,636 | 0.34% | 39,721,874 |
| 2022-06-13 | 2022-06-09 | 11.673 | 3,249,044 | +1,557 | 0.32% | 37,925,371 |
| 2022-06-10 | 2022-06-08 | 11.776 | 3,247,487 | +724,593 | 0.32% | 38,241,181 |
| 2022-06-09 | 2022-06-07 | 12.855 | 2,522,894 | +183,190 | 0.25% | 32,433,021 |
| 2022-06-08 | 2022-06-06 | 12.881 | 2,339,704 | -16,335 | 0.23% | 30,138,181 |
| 2022-06-07 | 2022-06-02 | 12.881 | 2,356,039 | +43,173 | 0.23% | 30,348,595 |
| 2022-06-06 | 2022-06-01 | 12.855 | 2,312,866 | +161,663 | 0.23% | 29,733,009 |
| 2022-06-02 | 2022-05-31 | 12.830 | 2,151,203 | +82,844 | 0.21% | 27,599,444 |
| 2022-06-01 | 2022-05-30 | 12.624 | 2,068,359 | +476,062 | 0.20% | 26,111,138 |
| 2022-05-31 | 2022-05-27 | 13.035 | 1,592,297 | +386,606 | 0.16% | 20,756,323 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,205,691 | +1 | 0.12% | 15,809,735 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,205,690 | +545,292 | 0.12% | 15,902,720 |
| 2022-05-26 | 2022-05-24 | 13.138 | 660,398 | +338,377 | 0.06% | 8,676,509 |
| 2022-05-25 | 2022-05-23 | 13.293 | 322,021 | +4,668 | 0.03% | 4,280,486 |
| 2022-05-23 | 2022-05-19 | 12.727 | 317,353 | +309,985 | 0.03% | 4,038,929 |
| 2022-05-19 | 2022-05-17 | 12.251 | 7,368 | -24,892 | 0.00% | 90,267 |
| 2022-05-18 | 2022-05-16 | 11.737 | 32,260 | -427,833 | 0.00% | 378,637 |
| 2022-05-17 | 2022-05-13 | 11.081 | 460,093 | -7,390 | 0.05% | 5,098,487 |
| 2022-05-16 | 2022-05-12 | 10.901 | 467,483 | -4,312,946 | 0.05% | 5,096,242 |
| 2022-05-13 | 2022-05-11 | 11.081 | 4,780,429 | +99,569 | 0.47% | 52,973,972 |
| 2022-05-12 | 2022-05-10 | 12.506 | 4,680,860 | +6,223 | 0.46% | 58,537,707 |
| 2022-05-11 | 2022-05-06 | 12.465 | 4,674,637 | +165,924 | 0.46% | 58,271,506 |
| 2022-05-10 | 2022-05-05 | 12.439 | 4,508,713 | +4,079,373 | 0.46% | 56,082,059 |
| 2022-05-06 | 2022-05-04 | 12.371 | 429,340 | +12,655 | 0.04% | 5,311,551 |
| 2022-05-05 | 2022-05-03 | 12.358 | 416,685 | +66 | 0.04% | 5,149,393 |
| 2022-05-04 | 2022-04-29 | 12.318 | 416,619 | -1,040 | 0.04% | 5,131,789 |
| 2022-05-03 | 2022-04-28 | 12.237 | 417,659 | -17,199 | 0.04% | 5,110,938 |
| 2022-04-29 | 2022-04-27 | 12.143 | 434,858 | -34,245 | 0.04% | 5,280,515 |
| 2022-04-28 | 2022-04-26 | 12.358 | 469,103 | +12,283 | 0.05% | 5,797,175 |
| 2022-04-27 | 2022-04-25 | 12.291 | 456,820 | +46,901 | 0.05% | 5,614,700 |
| 2022-04-26 | 2022-04-22 | 12.358 | 409,919 | +17 | 0.04% | 5,065,779 |
| 2022-04-25 | 2022-04-21 | 12.089 | 409,902 | -48,762 | 0.04% | 4,955,448 |
| 2022-04-22 | 2022-04-20 | 12.157 | 458,664 | +48,762 | 0.05% | 5,575,754 |
| 2022-04-20 | 2022-04-14 | 12.224 | 409,902 | -2,234 | 0.04% | 5,010,509 |
| 2022-04-19 | 2022-04-13 | 12.143 | 412,136 | +2,234 | 0.04% | 5,004,600 |
| 2022-04-14 | 2022-04-12 | 12.062 | 409,902 | -5,584 | 0.04% | 4,944,436 |
| 2022-04-13 | 2022-04-11 | 11.955 | 415,486 | -6,328 | 0.04% | 4,967,144 |
| 2022-04-08 | 2022-04-06 | 12.170 | 421,814 | -47,645 | 0.04% | 5,133,453 |
| 2022-04-07 | 2022-04-04 | 12.089 | 469,459 | +5,956 | 0.05% | 5,675,453 |
| 2022-04-06 | 2022-04-01 | 12.089 | 463,503 | +20,844 | 0.05% | 5,603,449 |
| 2022-04-04 | 2022-03-31 | 12.076 | 442,659 | +13,401 | 0.05% | 5,345,513 |
| 2022-04-01 | 2022-03-30 | 12.224 | 429,258 | -11,912 | 0.04% | 5,247,110 |
| 2022-03-31 | 2022-03-29 | 12.183 | 441,170 | +19,728 | 0.05% | 5,374,940 |
| 2022-03-30 | 2022-03-28 | 12.425 | 421,442 | +5,956 | 0.04% | 5,236,486 |
| 2022-03-28 | 2022-03-24 | 12.412 | 415,486 | -1,861 | 0.04% | 5,156,900 |
| 2022-03-25 | 2022-03-23 | 12.573 | 417,347 | +7,445 | 0.04% | 5,247,271 |
| 2022-03-24 | 2022-03-22 | 12.600 | 409,902 | -9,600 | 0.04% | 5,164,678 |
| 2022-03-23 | 2022-03-21 | 12.519 | 419,502 | +3,351 | 0.04% | 5,251,826 |
| 2022-03-22 | 2022-03-18 | 12.627 | 416,151 | -11,912 | 0.04% | 5,254,594 |
| 2022-03-21 | 2022-03-17 | 12.398 | 428,063 | -22,826 | 0.04% | 5,307,253 |
| 2022-03-18 | 2022-03-16 | 12.062 | 450,889 | -42,062 | 0.05% | 5,438,841 |
| 2022-03-17 | 2022-03-15 | 11.686 | 492,951 | +46,156 | 0.05% | 5,760,808 |
| 2022-03-16 | 2022-03-14 | 11.915 | 446,795 | -20,845 | 0.05% | 5,323,439 |
| 2022-03-15 | 2022-03-11 | 12.170 | 467,640 | +26,429 | 0.05% | 5,691,153 |
| 2022-03-14 | 2022-03-10 | 12.371 | 441,211 | -38,340 | 0.05% | 5,458,412 |
| 2022-03-11 | 2022-03-09 | 12.197 | 479,551 | +10,422 | 0.05% | 5,848,992 |
| 2022-03-10 | 2022-03-08 | 12.398 | 469,129 | +6,701 | 0.05% | 5,816,401 |
| 2022-03-09 | 2022-03-07 | 12.519 | 462,428 | +26,428 | 0.05% | 5,789,225 |
| 2022-03-08 | 2022-03-04 | 12.788 | 436,000 | -45,412 | 0.04% | 5,575,500 |
| 2022-03-07 | 2022-03-03 | 13.043 | 481,412 | +56,206 | 0.05% | 6,279,087 |
| 2022-03-04 | 2022-03-02 | 12.976 | 425,206 | +13,773 | 0.04% | 5,517,431 |
| 2022-03-03 | 2022-03-01 | 13.097 | 411,433 | -9,306 | 0.04% | 5,388,453 |
| 2022-03-02 | 2022-02-28 | 13.204 | 420,739 | -37,595 | 0.04% | 5,555,545 |
| 2022-03-01 | 2022-02-25 | 13.433 | 458,334 | +45,040 | 0.05% | 6,156,621 |
| 2022-02-28 | 2022-02-24 | 13.392 | 413,294 | -14,145 | 0.04% | 5,534,962 |
| 2022-02-25 | 2022-02-23 | 13.701 | 427,439 | +17,867 | 0.04% | 5,856,453 |
| 2022-02-24 | 2022-02-22 | 13.809 | 409,572 | -45,282 | 0.04% | 5,655,666 |
| 2022-02-23 | 2022-02-21 | 13.943 | 454,854 | +41,689 | 0.05% | 6,342,051 |
| 2022-02-22 | 2022-02-18 | 13.970 | 413,165 | -1,861 | 0.04% | 5,771,879 |
| 2022-02-21 | 2022-02-17 | 14.051 | 415,026 | -24,939 | 0.04% | 5,831,327 |
| 2022-02-18 | 2022-02-16 | 14.319 | 439,965 | -9,306 | 0.05% | 6,299,930 |
| 2022-02-17 | 2022-02-15 | 14.158 | 449,271 | -6,700 | 0.05% | 6,360,765 |
| 2022-02-16 | 2022-02-14 | 13.755 | 455,971 | -48,017 | 0.05% | 6,271,877 |
| 2022-02-15 | 2022-02-11 | 14.212 | 503,988 | +52,484 | 0.05% | 7,162,526 |
| 2022-02-14 | 2022-02-10 | 14.051 | 451,504 | +11,911 | 0.05% | 6,343,861 |
| 2022-02-11 | 2022-02-09 | 14.722 | 439,593 | +29,778 | 0.05% | 6,471,749 |
| 2022-02-10 | 2022-02-08 | 14.265 | 409,815 | -6,700 | 0.04% | 5,846,188 |
| 2022-02-09 | 2022-02-07 | 14.077 | 416,515 | -4,467 | 0.04% | 5,863,438 |
| 2022-02-08 | 2022-02-04 | 13.513 | 420,982 | -3,350 | 0.04% | 5,688,816 |
| 2022-02-07 | 2022-01-31 | 13.164 | 424,332 | +12,656 | 0.04% | 5,585,888 |
| 2022-02-04 | 2022-01-27 | 13.016 | 411,676 | -48,390 | 0.04% | 5,358,456 |
| 2022-01-28 | 2022-01-26 | 13.003 | 460,066 | +47,646 | 0.05% | 5,982,130 |
| 2022-01-27 | 2022-01-25 | 12.882 | 412,420 | -54,718 | 0.04% | 5,312,742 |
| 2022-01-26 | 2022-01-24 | 12.962 | 467,138 | +51,421 | 0.05% | 6,055,261 |
| 2022-01-25 | 2022-01-21 | 13.056 | 415,717 | -49,506 | 0.04% | 5,427,807 |
| 2022-01-24 | 2022-01-20 | 12.855 | 465,223 | +48,390 | 0.05% | 5,980,445 |
| 2022-01-21 | 2022-01-19 | 12.855 | 416,833 | -53,229 | 0.04% | 5,358,391 |
| 2022-01-20 | 2022-01-18 | 12.922 | 470,062 | +15,261 | 0.05% | 6,074,221 |
| 2022-01-19 | 2022-01-17 | 13.016 | 454,801 | -28,652 | 0.05% | 5,919,780 |
| 2022-01-18 | 2022-01-14 | 13.083 | 483,453 | +30,513 | 0.05% | 6,325,190 |
| 2022-01-17 | 2022-01-13 | 13.218 | 452,940 | +20,473 | 0.05% | 5,986,819 |
| 2022-01-14 | 2022-01-12 | 12.882 | 432,467 | -3,441 | 0.04% | 5,570,985 |
| 2022-01-13 | 2022-01-11 | 12.868 | 435,908 | +17,958 | 0.04% | 5,609,456 |
| 2022-01-12 | 2022-01-10 | 12.774 | 417,950 | -1,861 | 0.04% | 5,339,065 |
| 2022-01-11 | 2022-01-07 | 12.680 | 419,811 | +2,233 | 0.04% | 5,323,364 |
| 2022-01-07 | 2022-01-05 | 12.748 | 417,578 | -744 | 0.04% | 5,323,095 |
| 2022-01-06 | 2022-01-04 | 12.761 | 418,322 | -42,807 | 0.04% | 5,338,198 |
| 2022-01-05 | 2022-01-03 | 12.949 | 461,129 | +24,195 | 0.05% | 5,971,176 |
| 2022-01-04 | 2021-12-31 | 12.855 | 436,934 | +20,101 | 0.04% | 5,616,790 |
| 2022-01-03 | 2021-12-29 | 12.882 | 416,833 | -1,489 | 0.04% | 5,369,589 |
| 2021-12-29 | 2021-12-24 | 12.761 | 418,322 | +744 | 0.04% | 5,338,198 |
| 2021-12-28 | 2021-12-22 | 12.721 | 417,578 | +23,132 | 0.04% | 5,311,876 |
| 2021-12-23 | 2021-12-21 | 12.761 | 394,446 | -25,684 | 0.04% | 5,033,517 |
| 2021-12-22 | 2021-12-20 | 12.385 | 420,130 | -196,164 | 0.04% | 5,203,254 |
| 2021-12-21 | 2021-12-17 | 12.439 | 616,294 | -35,362 | 0.06% | 7,665,832 |
| 2021-12-20 | 2021-12-16 | 12.600 | 651,656 | -368,878 | 0.07% | 8,210,727 |
| 2021-12-17 | 2021-12-15 | 13.728 | 1,020,534 | -18,240 | 0.10% | 14,009,846 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,038,774 | +36,048 | 0.11% | 14,245,737 |
| 2021-12-15 | 2021-12-13 | 13.756 | 1,002,726 | +110,631 | 0.11% | 13,793,385 |
| 2021-12-14 | 2021-12-10 | 13.658 | 892,095 | +476,796 | 0.09% | 12,184,349 |
| 2021-12-13 | 2021-12-09 | 13.672 | 415,299 | -36,877 | 0.04% | 5,678,007 |
| 2021-12-10 | 2021-12-08 | 13.658 | 452,176 | -716 | 0.05% | 6,175,878 |
| 2021-12-09 | 2021-12-07 | 13.686 | 452,892 | -2,506 | 0.05% | 6,198,307 |
| 2021-12-08 | 2021-12-06 | 13.588 | 455,398 | +5,963 | 0.05% | 6,188,086 |
| 2021-12-07 | 2021-12-03 | 13.630 | 449,435 | -358 | 0.05% | 6,125,888 |
| 2021-12-06 | 2021-12-02 | 13.588 | 449,793 | -5,012 | 0.05% | 6,111,923 |
| 2021-12-03 | 2021-12-01 | 13.630 | 454,805 | +9,667 | 0.05% | 6,199,082 |
| 2021-12-02 | 2021-11-30 | 13.686 | 445,138 | +14,679 | 0.05% | 6,092,185 |
| 2021-12-01 | 2021-11-29 | 13.882 | 430,459 | +4,296 | 0.05% | 5,975,449 |
| 2021-11-30 | 2021-11-26 | 13.854 | 426,163 | -9,667 | 0.05% | 5,903,911 |
| 2021-11-29 | 2021-11-25 | 13.784 | 435,830 | +2,865 | 0.05% | 6,007,401 |
| 2021-11-26 | 2021-11-24 | 13.784 | 432,965 | -2,149 | 0.05% | 5,967,911 |
| 2021-11-25 | 2021-11-23 | 13.686 | 435,114 | -22,197 | 0.05% | 5,954,996 |
| 2021-11-24 | 2021-11-22 | 13.742 | 457,311 | +15,991 | 0.05% | 6,284,332 |
| 2021-11-23 | 2021-11-19 | 13.630 | 441,320 | +5,370 | 0.05% | 6,015,279 |
| 2021-11-22 | 2021-11-18 | 13.588 | 435,950 | -49,408 | 0.05% | 5,923,820 |
| 2021-11-19 | 2021-11-17 | 13.616 | 485,358 | +14,679 | 0.05% | 6,608,748 |
| 2021-11-18 | 2021-11-16 | 13.588 | 470,679 | +18,618 | 0.05% | 6,395,729 |
| 2021-11-17 | 2021-11-15 | 13.477 | 452,061 | +23,272 | 0.05% | 6,092,236 |
| 2021-11-16 | 2021-11-12 | 13.449 | 428,789 | +23,630 | 0.05% | 5,766,633 |
| 2021-11-15 | 2021-11-11 | 13.407 | 405,159 | -3,223 | 0.04% | 5,431,866 |
| 2021-11-12 | 2021-11-10 | 13.574 | 408,382 | -18,259 | 0.04% | 5,543,515 |
| 2021-11-11 | 2021-11-09 | 13.281 | 426,641 | +20,049 | 0.05% | 5,666,247 |
| 2021-11-10 | 2021-11-08 | 13.239 | 406,592 | -15,395 | 0.04% | 5,382,940 |
| 2021-11-09 | 2021-11-05 | 13.016 | 421,987 | -7,518 | 0.04% | 5,492,466 |
| 2021-11-08 | 2021-11-04 | 12.918 | 429,505 | -13,605 | 0.05% | 5,548,330 |
| 2021-11-05 | 2021-11-03 | 13.086 | 443,110 | +7,518 | 0.05% | 5,798,338 |
| 2021-11-04 | 2021-11-02 | 12.960 | 435,592 | -4,296 | 0.05% | 5,645,212 |
| 2021-11-03 | 2021-11-01 | 13.155 | 439,888 | -336,905 | 0.05% | 5,786,892 |
| 2021-11-02 | 2021-10-29 | 13.044 | 776,793 | +22,556 | 0.08% | 10,132,218 |
| 2021-11-01 | 2021-10-28 | 12.513 | 754,237 | -96,310 | 0.08% | 9,437,744 |
| 2021-10-29 | 2021-10-27 | 12.667 | 850,547 | -29,716 | 0.09% | 10,773,528 |
| 2021-10-28 | 2021-10-26 | 12.471 | 880,263 | +49,408 | 0.09% | 10,977,824 |
| 2021-10-27 | 2021-10-25 | 12.471 | 830,855 | -35,445 | 0.09% | 10,361,653 |
| 2021-10-26 | 2021-10-22 | 13.183 | 866,300 | +40,990 | 0.09% | 11,420,699 |
| 2021-10-25 | 2021-10-21 | 13.127 | 825,310 | -51,914 | 0.09% | 10,834,212 |
| 2021-10-22 | 2021-10-20 | 13.072 | 877,224 | +20,049 | 0.09% | 11,466,707 |
| 2021-10-21 | 2021-10-19 | 13.086 | 857,175 | +7,161 | 0.09% | 11,216,606 |
| 2021-10-20 | 2021-10-18 | 13.058 | 850,014 | +5,012 | 0.09% | 11,099,158 |
| 2021-10-19 | 2021-10-15 | 12.918 | 845,002 | +18,976 | 0.09% | 10,915,706 |
| 2021-10-18 | 2021-10-12 | 13.058 | 826,026 | -358 | 0.09% | 10,785,932 |
| 2021-10-15 | 2021-10-11 | 13.100 | 826,384 | -7,519 | 0.09% | 10,825,229 |
| 2021-10-12 | 2021-10-08 | 13.197 | 833,903 | -9,309 | 0.09% | 11,005,245 |
| 2021-10-11 | 2021-10-07 | 13.183 | 843,212 | +47,260 | 0.09% | 11,116,322 |
| 2021-10-08 | 2021-10-06 | 12.988 | 795,952 | +3,222 | 0.08% | 10,337,659 |
| 2021-10-07 | 2021-10-05 | 12.988 | 792,730 | -1,432 | 0.08% | 10,295,812 |
| 2021-10-06 | 2021-10-04 | 13.016 | 794,162 | +15,754 | 0.08% | 10,336,592 |
| 2021-10-05 | 2021-09-30 | 12.834 | 778,408 | -12,531 | 0.08% | 9,990,223 |
| 2021-10-04 | 2021-09-29 | 12.848 | 790,939 | +8,592 | 0.08% | 10,162,093 |
| 2021-09-30 | 2021-09-28 | 12.988 | 782,347 | +9,667 | 0.08% | 10,160,960 |
| 2021-09-29 | 2021-09-27 | 12.946 | 772,680 | -2,506 | 0.08% | 10,003,034 |
| 2021-09-28 | 2021-09-24 | 13.155 | 775,186 | +6,444 | 0.08% | 10,197,863 |
| 2021-09-27 | 2021-09-23 | 13.100 | 768,742 | +11,509 | 0.08% | 10,070,147 |
| 2021-09-24 | 2021-09-21 | 13.072 | 757,233 | +5,012 | 0.08% | 9,898,235 |
| 2021-09-21 | 2021-09-17 | 13.267 | 752,221 | -4,076 | 0.08% | 9,979,790 |
| 2021-09-20 | 2021-09-16 | 13.113 | 756,297 | +4,434 | 0.08% | 9,917,685 |
| 2021-09-17 | 2021-09-15 | 13.379 | 751,863 | -3,508 | 0.08% | 10,059,041 |
| 2021-09-16 | 2021-09-14 | 13.323 | 755,371 | -1,791 | 0.08% | 10,063,778 |
| 2021-09-15 | 2021-09-13 | 13.365 | 757,162 | +4,297 | 0.08% | 10,119,361 |
| 2021-09-14 | 2021-09-10 | 13.658 | 752,865 | -30,791 | 0.08% | 10,282,727 |
| 2021-09-13 | 2021-09-09 | 13.449 | 783,656 | +2,864 | 0.08% | 10,539,114 |
| 2021-09-10 | 2021-09-08 | 13.211 | 780,792 | +285 | 0.08% | 10,315,228 |
| 2021-09-09 | 2021-09-07 | 13.086 | 780,507 | +16,185 | 0.08% | 10,213,363 |
| 2021-09-08 | 2021-09-06 | 13.155 | 764,322 | -18,166 | 0.08% | 10,054,943 |
| 2021-09-07 | 2021-09-03 | 13.072 | 782,488 | +30,339 | 0.08% | 10,228,357 |
| 2021-09-06 | 2021-09-02 | 13.253 | 752,149 | -8,951 | 0.08% | 9,968,331 |
| 2021-09-03 | 2021-09-01 | 12.960 | 761,100 | +6,087 | 0.08% | 9,863,750 |
| 2021-09-02 | 2021-08-31 | 12.625 | 755,013 | +2,864 | 0.08% | 9,531,807 |
| 2021-09-01 | 2021-08-30 | 12.457 | 752,149 | -38,344 | 0.08% | 9,369,601 |
| 2021-08-31 | 2021-08-27 | 12.625 | 790,493 | +26,529 | 0.08% | 9,979,731 |
| 2021-08-30 | 2021-08-26 | 12.527 | 763,964 | -39,741 | 0.08% | 9,570,127 |
| 2021-08-27 | 2021-08-25 | 12.276 | 803,705 | +49,408 | 0.09% | 9,865,927 |
| 2021-08-26 | 2021-08-24 | 12.108 | 754,297 | -26,853 | 0.08% | 9,133,008 |
| 2021-08-25 | 2021-08-23 | 12.136 | 781,150 | +28,744 | 0.08% | 9,479,961 |
| 2021-08-24 | 2021-08-20 | 12.150 | 752,406 | +149 | 0.08% | 9,141,635 |
| 2021-08-20 | 2021-08-18 | 12.401 | 752,257 | -792 | 0.08% | 9,328,924 |
| 2021-08-19 | 2021-08-17 | 12.192 | 753,049 | -640 | 0.08% | 9,180,997 |
| 2021-08-18 | 2021-08-16 | 12.387 | 753,689 | -21,171 | 0.08% | 9,336,157 |
| 2021-08-17 | 2021-08-13 | 12.290 | 774,860 | -79,173 | 0.08% | 9,522,660 |
| 2021-08-16 | 2021-08-12 | 12.401 | 854,033 | -24,568 | 0.09% | 10,591,073 |
| 2021-08-13 | 2021-08-11 | 12.708 | 878,601 | -19,539 | 0.09% | 11,165,687 |
| 2021-08-12 | 2021-08-10 | 12.681 | 898,140 | -124,842 | 0.10% | 11,388,912 |
| 2021-08-11 | 2021-08-09 | 12.806 | 1,022,982 | -182,876 | 0.11% | 13,100,555 |
| 2021-08-10 | 2021-08-06 | 12.792 | 1,205,858 | -69,445 | 0.13% | 15,425,669 |
| 2021-08-09 | 2021-08-05 | 12.736 | 1,275,303 | +155,439 | 0.14% | 16,242,788 |
| 2021-08-06 | 2021-08-04 | 12.653 | 1,119,864 | +9,398 | 0.12% | 14,169,217 |
| 2021-08-05 | 2021-08-03 | 12.708 | 1,110,466 | -137,841 | 0.12% | 14,112,340 |
| 2021-08-04 | 2021-08-02 | 12.750 | 1,248,307 | -36,519 | 0.13% | 15,916,389 |
| 2021-08-03 | 2021-07-30 | 12.639 | 1,284,826 | +654,118 | 0.14% | 16,238,476 |
| 2021-08-02 | 2021-07-29 | 12.764 | 630,708 | -679,306 | 0.07% | 8,050,575 |
| 2021-07-30 | 2021-07-28 | 12.290 | 1,310,014 | +31,149 | 0.14% | 16,099,447 |
| 2021-07-29 | 2021-07-27 | 12.080 | 1,278,865 | +540,623 | 0.14% | 15,448,744 |
| 2021-07-28 | 2021-07-26 | 12.457 | 738,242 | -586,576 | 0.08% | 9,196,360 |
| 2021-07-27 | 2021-07-23 | 13.072 | 1,324,818 | +32,581 | 0.14% | 17,317,469 |
| 2021-07-26 | 2021-07-22 | 12.122 | 1,292,237 | +75,756 | 0.14% | 15,664,418 |
| 2021-07-23 | 2021-07-21 | 12.150 | 1,216,481 | +210,878 | 0.13% | 14,780,085 |
| 2021-07-22 | 2021-07-20 | 12.192 | 1,005,603 | +107,051 | 0.11% | 12,260,076 |
| 2021-07-21 | 2021-07-19 | 12.122 | 898,552 | -27,172 | 0.10% | 10,892,192 |
| 2021-07-20 | 2021-07-16 | 12.331 | 925,724 | +27,927 | 0.10% | 11,415,491 |
| 2021-07-19 | 2021-07-15 | 12.248 | 897,797 | +29,358 | 0.10% | 10,995,883 |
| 2021-07-16 | 2021-07-14 | 11.982 | 868,439 | +225,916 | 0.09% | 10,405,884 |
| 2021-07-15 | 2021-07-13 | 11.563 | 642,523 | +76,976 | 0.07% | 7,429,702 |
| 2021-07-14 | 2021-07-12 | 11.815 | 565,547 | +170,049 | 0.06% | 6,681,769 |
| 2021-07-13 | 2021-07-09 | 11.829 | 395,498 | +151,282 | 0.04% | 4,678,214 |
| 2021-07-12 | 2021-07-08 | 11.940 | 244,216 | +216,966 | 0.03% | 2,916,034 |
| 2021-07-09 | 2021-07-07 | 12.150 | 27,250 | -3,939 | 0.00% | 331,084 |
| 2021-07-08 | 2021-07-06 | 12.373 | 31,189 | +3,939 | 0.00% | 385,911 |
| 2021-07-07 | 2021-07-05 | 12.695 | 27,250 | -209 | 0.00% | 345,926 |
| 2021-07-06 | 2021-07-02 | 12.988 | 27,459 | -7,160 | 0.00% | 356,632 |
| 2021-07-05 | 2021-06-30 | 13.127 | 34,619 | +9,527 | 0.00% | 454,459 |
| 2021-07-02 | 2021-06-29 | 13.113 | 25,092 | +716 | 0.00% | 329,043 |
| 2021-06-30 | 2021-06-28 | 13.127 | 24,376 | -21,840 | 0.00% | 319,995 |
| 2021-06-29 | 2021-06-25 | 13.267 | 46,216 | -157,174 | 0.00% | 613,152 |
| 2021-06-28 | 2021-06-24 | 13.044 | 203,390 | +166,841 | 0.02% | 2,652,949 |
| 2021-06-25 | 2021-06-23 | 13.002 | 36,549 | +13,247 | 0.00% | 475,201 |
| 2021-06-24 | 2021-06-22 | 13.072 | 23,302 | -40,135 | 0.00% | 304,594 |
| 2021-06-23 | 2021-06-21 | 13.155 | 63,437 | +18,976 | 0.01% | 834,538 |
| 2021-06-22 | 2021-06-18 | 13.072 | 44,461 | +35,086 | 0.00% | 581,176 |
| 2021-06-21 | 2021-06-17 | 13.658 | 9,375 | +9,309 | 0.00% | 128,045 |
| 2021-06-18 | 2021-06-16 | 13.951 | 66 | -53,979 | 0.00% | 921 |
| 2021-06-17 | 2021-06-15 | 13.937 | 54,045 | +53,704 | 0.01% | 753,249 |
| 2021-06-15 | 2021-06-10 | 14.105 | 341 | -1,790 | 0.00% | 4,810 |
| 2021-06-11 | 2021-06-09 | 14.105 | 2,131 | -4,296 | 0.00% | 30,058 |
| 2021-06-10 | 2021-06-08 | 14.273 | 6,427 | +6,086 | 0.00% | 91,730 |
| 2021-06-04 | 2021-06-02 | 14.356 | 341 | -32,938 | 0.00% | 4,896 |
| 2021-06-01 | 2021-05-28 | 14.692 | 33,279 | -7,877 | 0.00% | 488,921 |
| 2021-05-31 | 2021-05-27 | 14.887 | 41,156 | -414,955 | 0.00% | 612,693 |
| 2021-05-28 | 2021-05-26 | 14.887 | 456,111 | +437,869 | 0.05% | 6,790,162 |
| 2021-05-26 | 2021-05-24 | 14.524 | 18,242 | +285 | 0.00% | 264,946 |
| 2021-05-21 | 2021-05-18 | 14.468 | 17,957 | -3,581 | 0.00% | 259,804 |
| 2021-05-20 | 2021-05-17 | 14.384 | 21,538 | +3,581 | 0.00% | 309,810 |
| 2021-05-18 | 2021-05-14 | 14.440 | 17,957 | -6,087 | 0.00% | 259,302 |
| 2021-05-17 | 2021-05-13 | 14.440 | 24,044 | +233 | 0.00% | 347,200 |
| 2021-05-14 | 2021-05-12 | 14.636 | 23,811 | -1,745,232 | 0.00% | 348,491 |
| 2021-05-13 | 2021-05-11 | 14.859 | 1,769,043 | -31,507 | 0.19% | 26,286,477 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,800,550 | -62,774 | 0.19% | 29,781,551 |
| 2021-05-11 | 2021-05-07 | 16.569 | 1,863,324 | -26,391 | 0.20% | 30,873,730 |
| 2021-05-10 | 2021-05-06 | 16.396 | 1,889,715 | -67,782 | 0.21% | 30,983,143 |
| 2021-05-07 | 2021-05-05 | 16.367 | 1,957,497 | +1,807,516 | 0.22% | 32,037,870 |
| 2021-05-06 | 2021-05-04 | 16.829 | 149,981 | -6,346 | 0.02% | 2,524,093 |
| 2021-05-05 | 2021-05-03 | 16.627 | 156,327 | +30,433 | 0.02% | 2,599,249 |
| 2021-05-04 | 2021-04-30 | 16.454 | 125,894 | -31,470 | 0.01% | 2,071,397 |
| 2021-05-03 | 2021-04-29 | 16.338 | 157,364 | +15,562 | 0.02% | 2,570,987 |
| 2021-04-30 | 2021-04-28 | 16.367 | 141,802 | -59,827 | 0.02% | 2,320,838 |
| 2021-04-29 | 2021-04-27 | 16.627 | 201,629 | +79,885 | 0.02% | 3,352,486 |
| 2021-04-28 | 2021-04-26 | 16.338 | 121,744 | +113,776 | 0.01% | 1,989,034 |
| 2021-04-27 | 2021-04-23 | 16.280 | 7,968 | -15,217 | 0.00% | 129,719 |
| 2021-04-26 | 2021-04-22 | 16.078 | 23,185 | +3,804 | 0.00% | 372,759 |
| 2021-04-23 | 2021-04-21 | 16.772 | 19,381 | -67,435 | 0.00% | 325,050 |
| 2021-04-22 | 2021-04-20 | 16.743 | 86,816 | +44,265 | 0.01% | 1,453,531 |
| 2021-04-21 | 2021-04-19 | 17.176 | 42,551 | +24,554 | 0.00% | 730,874 |
| 2021-04-20 | 2021-04-16 | 17.205 | 17,997 | -28,358 | 0.00% | 309,644 |
| 2021-04-19 | 2021-04-15 | 17.523 | 46,355 | +12,450 | 0.01% | 812,298 |
| 2021-04-16 | 2021-04-14 | 17.639 | 33,905 | -12,880 | 0.00% | 598,053 |
| 2021-04-15 | 2021-04-13 | 17.234 | 46,785 | +39,162 | 0.01% | 806,304 |
| 2021-04-14 | 2021-04-12 | 17.205 | 7,623 | +4,496 | 0.00% | 131,156 |
| 2021-04-09 | 2021-04-07 | 17.003 | 3,127 | -11,758 | 0.00% | 53,168 |
| 2021-04-08 | 2021-04-01 | 16.425 | 14,885 | +11,758 | 0.00% | 244,480 |
| 2021-04-07 | 2021-03-31 | 16.367 | 3,127 | -68,353 | 0.00% | 51,179 |
| 2021-04-01 | 2021-03-30 | 16.569 | 71,480 | +58,735 | 0.01% | 1,184,364 |
| 2021-03-31 | 2021-03-29 | 16.569 | 12,745 | -4,918 | 0.00% | 211,174 |
| 2021-03-30 | 2021-03-26 | 16.396 | 17,663 | -1,729 | 0.00% | 289,597 |
| 2021-03-29 | 2021-03-25 | 16.338 | 19,392 | -8,166 | 0.00% | 316,823 |
| 2021-03-26 | 2021-03-24 | 16.425 | 27,558 | +6,223 | 0.00% | 452,629 |
| 2021-03-25 | 2021-03-23 | 16.714 | 21,335 | +18,317 | 0.00% | 356,588 |
| 2021-03-24 | 2021-03-22 | 16.425 | 3,018 | -11,534 | 0.00% | 49,569 |
| 2021-03-23 | 2021-03-19 | 16.598 | 14,552 | -26,494 | 0.00% | 241,535 |
| 2021-03-22 | 2021-03-18 | 16.714 | 41,046 | +26,704 | 0.00% | 686,033 |
| 2021-03-19 | 2021-03-17 | 16.829 | 14,342 | -94,235 | 0.00% | 241,368 |
| 2021-03-18 | 2021-03-16 | 16.338 | 108,577 | -29,489 | 0.01% | 1,773,913 |
| 2021-03-17 | 2021-03-15 | 16.367 | 138,066 | +122,859 | 0.02% | 2,259,692 |
| 2021-03-16 | 2021-03-12 | 16.425 | 15,207 | -79,900 | 0.00% | 249,769 |
| 2021-03-15 | 2021-03-11 | 16.280 | 95,107 | -86,805 | 0.01% | 1,548,342 |
| 2021-03-12 | 2021-03-10 | 16.107 | 181,912 | +165,671 | 0.02% | 2,929,966 |
| 2021-03-11 | 2021-03-09 | 15.817 | 16,241 | -122,005 | 0.00% | 256,889 |
| 2021-03-10 | 2021-03-08 | 15.731 | 138,246 | -71 | 0.02% | 2,174,691 |
| 2021-03-09 | 2021-03-05 | 16.164 | 138,317 | +63,008 | 0.02% | 2,235,803 |
| 2021-03-08 | 2021-03-04 | 16.164 | 75,309 | +22,171 | 0.01% | 1,217,320 |
| 2021-03-05 | 2021-03-03 | 16.309 | 53,138 | +2,968 | 0.01% | 866,623 |
| 2021-03-04 | 2021-03-02 | 16.251 | 50,170 | +22,165 | 0.01% | 815,317 |
| 2021-03-03 | 2021-03-01 | 16.367 | 28,005 | -47,410 | 0.00% | 458,351 |
| 2021-03-02 | 2021-02-26 | 16.280 | 75,415 | -88,848 | 0.01% | 1,227,756 |
| 2021-03-01 | 2021-02-25 | 16.425 | 164,263 | -137,746 | 0.02% | 2,697,952 |
| 2021-02-26 | 2021-02-24 | 15.702 | 302,009 | -5,186 | 0.03% | 4,742,047 |
| 2021-02-25 | 2021-02-23 | 15.760 | 307,195 | -205,349 | 0.03% | 4,841,241 |
| 2021-02-24 | 2021-02-22 | 16.107 | 512,544 | -5,533 | 0.06% | 8,255,292 |
| 2021-02-23 | 2021-02-19 | 16.049 | 518,077 | +6,155 | 0.06% | 8,314,448 |
| 2021-02-22 | 2021-02-18 | 16.251 | 511,922 | +19,711 | 0.06% | 8,319,289 |
| 2021-02-19 | 2021-02-17 | 16.164 | 492,211 | +6,917 | 0.05% | 7,956,265 |
| 2021-02-18 | 2021-02-16 | 16.251 | 485,294 | -1,729 | 0.05% | 7,886,555 |
| 2021-02-17 | 2021-02-11 | 16.801 | 487,023 | -34,583 | 0.05% | 8,182,230 |
| 2021-02-16 | 2021-02-09 | 16.627 | 521,606 | -168,070 | 0.06% | 8,672,744 |
| 2021-02-10 | 2021-02-08 | 16.685 | 689,676 | +1,730 | 0.08% | 11,507,130 |
| 2021-02-09 | 2021-02-05 | 16.367 | 687,946 | -1,730 | 0.08% | 11,259,442 |
| 2021-02-08 | 2021-02-04 | 16.367 | 689,676 | -22,824 | 0.08% | 11,287,757 |
| 2021-02-05 | 2021-02-03 | 16.598 | 712,500 | +20,404 | 0.08% | 11,826,136 |
| 2021-02-03 | 2021-02-01 | 16.396 | 692,096 | +4,150 | 0.08% | 11,347,377 |
| 2021-01-29 | 2021-01-27 | 16.627 | 687,946 | -91,890 | 0.08% | 11,438,479 |
| 2021-01-28 | 2021-01-26 | 16.338 | 779,836 | -21 | 0.09% | 12,740,833 |
| 2021-01-18 | 2021-01-14 | 17.755 | 779,857 | -28,009 | 0.09% | 13,846,163 |
| 2021-01-15 | 2021-01-13 | 17.581 | 807,866 | -389,051 | 0.09% | 14,203,292 |
| 2021-01-14 | 2021-01-12 | 17.668 | 1,196,917 | -32,162 | 0.13% | 21,147,126 |
| 2021-01-13 | 2021-01-11 | 17.379 | 1,229,079 | +32,231 | 0.14% | 21,359,957 |
| 2021-01-12 | 2021-01-08 | 17.061 | 1,196,848 | -44,611 | 0.13% | 20,419,124 |
| 2021-01-11 | 2021-01-07 | 17.061 | 1,241,459 | -120,692 | 0.14% | 21,180,221 |
| 2021-01-08 | 2021-01-06 | 17.147 | 1,362,151 | +131,852 | 0.15% | 23,357,483 |
| 2021-01-07 | 2021-01-05 | 17.090 | 1,230,299 | +31,470 | 0.14% | 21,025,399 |
| 2021-01-05 | 2020-12-31 | 17.350 | 1,198,829 | +1,729 | 0.13% | 20,799,581 |
| 2021-01-04 | 2020-12-29 | 17.234 | 1,197,100 | -93,027 | 0.13% | 20,631,119 |
| 2020-12-30 | 2020-12-28 | 17.119 | 1,290,127 | +3,112 | 0.14% | 22,085,146 |
| 2020-12-29 | 2020-12-24 | 16.858 | 1,287,015 | +89,568 | 0.14% | 21,696,929 |
| 2020-12-28 | 2020-12-22 | 16.656 | 1,197,447 | -63,286 | 0.13% | 19,944,580 |
| 2020-12-23 | 2020-12-21 | 16.656 | 1,260,733 | -26,283 | 0.14% | 20,998,666 |
| 2020-12-22 | 2020-12-18 | 17.061 | 1,287,016 | -590,320 | 0.14% | 21,957,458 |
| 2020-12-21 | 2020-12-17 | 16.945 | 1,877,336 | -3,303,301 | 0.21% | 31,811,616 |
| 2020-12-18 | 2020-12-16 | 18.553 | 5,180,637 | +266,284 | 0.57% | 96,115,343 |
| 2020-12-17 | 2020-12-15 | 18.672 | 4,914,353 | +156,151 | 0.54% | 91,761,363 |
| 2020-12-16 | 2020-12-14 | 19.030 | 4,758,202 | +45,931 | 0.54% | 90,548,806 |
| 2020-12-15 | 2020-12-11 | 18.553 | 4,712,271 | +3,538,326 | 0.54% | 87,425,841 |
| 2020-12-14 | 2020-12-10 | 18.791 | 1,173,945 | -12,739 | 0.13% | 22,060,100 |
| 2020-12-11 | 2020-12-09 | 19.298 | 1,186,684 | -44,255 | 0.13% | 22,901,216 |
| 2020-12-10 | 2020-12-08 | 19.567 | 1,230,939 | +70,405 | 0.14% | 24,085,715 |
| 2020-12-09 | 2020-12-07 | 19.895 | 1,160,534 | -122,370 | 0.13% | 23,088,881 |
| 2020-12-08 | 2020-12-04 | 19.985 | 1,282,904 | +115,665 | 0.15% | 25,638,236 |
| 2020-12-07 | 2020-12-03 | 20.044 | 1,167,239 | -40,232 | 0.13% | 23,396,357 |
| 2020-12-04 | 2020-12-02 | 20.134 | 1,207,471 | -36,878 | 0.14% | 24,310,823 |
| 2020-12-03 | 2020-12-01 | 19.985 | 1,244,349 | -35,538 | 0.14% | 24,867,732 |
| 2020-12-02 | 2020-11-30 | 19.985 | 1,279,887 | -45,595 | 0.15% | 25,577,942 |
| 2020-12-01 | 2020-11-27 | 20.432 | 1,325,482 | +29,838 | 0.15% | 27,082,177 |
| 2020-11-30 | 2020-11-26 | 20.104 | 1,295,644 | -3,017 | 0.15% | 26,047,423 |
| 2020-11-27 | 2020-11-25 | 20.134 | 1,298,661 | -14,751 | 0.15% | 26,146,812 |
| 2020-11-26 | 2020-11-24 | 20.134 | 1,313,412 | +6,705 | 0.15% | 26,443,804 |
| 2020-11-25 | 2020-11-23 | 19.716 | 1,306,707 | +11,399 | 0.15% | 25,763,143 |
| 2020-11-19 | 2020-11-17 | 19.865 | 1,295,308 | +7,710 | 0.15% | 25,731,580 |
| 2020-11-18 | 2020-11-16 | 19.537 | 1,287,598 | -52,970 | 0.15% | 25,155,953 |
| 2020-11-17 | 2020-11-13 | 19.477 | 1,340,568 | -81,468 | 0.15% | 26,110,862 |
| 2020-11-16 | 2020-11-12 | 19.239 | 1,422,036 | -1,006 | 0.16% | 27,358,323 |
| 2020-11-13 | 2020-11-11 | 19.060 | 1,423,042 | +136,450 | 0.16% | 27,123,002 |
| 2020-11-12 | 2020-11-10 | 18.941 | 1,286,592 | -28,497 | 0.15% | 24,368,778 |
| 2020-11-11 | 2020-11-09 | 18.314 | 1,315,089 | +4,359 | 0.15% | 24,084,780 |
| 2020-11-10 | 2020-11-06 | 18.344 | 1,310,730 | -35,873 | 0.15% | 24,044,045 |
| 2020-11-09 | 2020-11-05 | 18.255 | 1,346,603 | +38,555 | 0.15% | 24,581,601 |
| 2020-11-06 | 2020-11-04 | 17.867 | 1,308,048 | +136 | 0.15% | 23,370,590 |
| 2020-11-04 | 2020-11-02 | 18.553 | 1,307,912 | -74,762 | 0.15% | 24,265,435 |
| 2020-11-03 | 2020-10-30 | 19.925 | 1,382,674 | +74,762 | 0.16% | 27,549,609 |
| 2020-11-02 | 2020-10-29 | 20.521 | 1,307,912 | -32,520 | 0.15% | 26,840,224 |
| 2020-10-30 | 2020-10-28 | 20.611 | 1,340,432 | -33,526 | 0.15% | 27,627,527 |
| 2020-10-29 | 2020-10-27 | 20.730 | 1,373,958 | -84,150 | 0.16% | 28,482,456 |
| 2020-10-28 | 2020-10-23 | 20.999 | 1,458,108 | -13,745 | 0.17% | 30,618,332 |
| 2020-10-27 | 2020-10-22 | 21.327 | 1,471,853 | +14,081 | 0.17% | 31,389,880 |
| 2020-10-23 | 2020-10-21 | 21.536 | 1,457,772 | -12,405 | 0.17% | 31,393,951 |
| 2020-10-22 | 2020-10-20 | 21.386 | 1,470,177 | -5,029 | 0.17% | 31,441,840 |
| 2020-10-21 | 2020-10-19 | 21.118 | 1,475,206 | -1,339,026 | 0.17% | 31,153,375 |
| 2020-10-20 | 2020-10-16 | 21.327 | 2,814,232 | -1,051,037 | 0.32% | 60,018,497 |
| 2020-10-19 | 2020-10-15 | 21.267 | 3,865,269 | -608,831 | 0.44% | 82,203,144 |
| 2020-10-16 | 2020-10-14 | 21.357 | 4,474,100 | -642,357 | 0.51% | 95,551,582 |
| 2020-10-15 | 2020-10-12 | 21.446 | 5,116,457 | -114,659 | 0.58% | 109,727,982 |
| 2020-10-14 | 2020-10-09 | 21.088 | 5,231,116 | -157,236 | 0.59% | 110,314,586 |
| 2020-10-12 | 2020-10-08 | 21.595 | 5,388,352 | +33,526 | 0.61% | 116,362,676 |
| 2020-10-09 | 2020-10-07 | 21.327 | 5,354,826 | +6,705 | 0.61% | 114,201,177 |
| 2020-10-08 | 2020-10-06 | 21.774 | 5,348,121 | +155,518 | 0.61% | 116,451,010 |
| 2020-10-07 | 2020-10-05 | 22.043 | 5,192,603 | +47,272 | 0.59% | 114,458,680 |
| 2020-10-06 | 2020-09-30 | 21.983 | 5,145,331 | -72,081 | 0.59% | 113,109,734 |
| 2020-10-05 | 2020-09-29 | 22.102 | 5,217,412 | +65,711 | 0.59% | 115,316,782 |
| 2020-09-30 | 2020-09-28 | 22.102 | 5,151,701 | -3,017 | 0.59% | 113,864,418 |
| 2020-09-29 | 2020-09-25 | 21.953 | 5,154,718 | -16,763 | 0.59% | 113,162,335 |
| 2020-09-28 | 2020-09-24 | 22.222 | 5,171,481 | -13,411 | 0.59% | 114,918,614 |
| 2020-09-25 | 2020-09-23 | 22.580 | 5,184,892 | -40,901 | 0.59% | 117,072,466 |
| 2020-09-24 | 2020-09-22 | 22.192 | 5,225,793 | -27,156 | 0.59% | 115,969,641 |
| 2020-09-23 | 2020-09-21 | 21.685 | 5,252,949 | +53,306 | 0.60% | 113,908,667 |
| 2020-09-22 | 2020-09-18 | 21.386 | 5,199,643 | +23,468 | 0.59% | 111,201,810 |
| 2020-09-21 | 2020-09-17 | 21.327 | 5,176,175 | +4,023 | 0.59% | 110,391,127 |
| 2020-09-18 | 2020-09-16 | 21.357 | 5,172,152 | -1,006 | 0.59% | 110,459,602 |
| 2020-09-17 | 2020-09-15 | 21.715 | 5,173,158 | -335 | 0.59% | 112,332,725 |
| 2020-09-16 | 2020-09-14 | 21.774 | 5,173,493 | -10,393 | 0.59% | 112,648,626 |
| 2020-09-15 | 2020-09-11 | 21.685 | 5,183,886 | +18,439 | 0.59% | 112,411,056 |
| 2020-09-14 | 2020-09-10 | 21.386 | 5,165,447 | -41,572 | 0.59% | 110,470,480 |
| 2020-09-11 | 2020-09-09 | 21.536 | 5,207,019 | +23,804 | 0.59% | 112,136,122 |
| 2020-09-10 | 2020-09-08 | 21.237 | 5,183,215 | +63,364 | 0.59% | 110,077,458 |
| 2020-09-09 | 2020-09-07 | 21.178 | 5,119,851 | -3,018 | 0.58% | 108,426,352 |
| 2020-09-08 | 2020-09-04 | 21.744 | 5,122,869 | +38,220 | 0.58% | 111,393,526 |
| 2020-09-07 | 2020-09-03 | 22.251 | 5,084,649 | +97,896 | 0.58% | 113,140,731 |
| 2020-09-04 | 2020-09-02 | 22.013 | 4,986,753 | +103,930 | 0.57% | 109,772,459 |
| 2020-09-03 | 2020-09-01 | 22.132 | 4,882,823 | +62,714 | 0.56% | 108,067,240 |
| 2020-09-02 | 2020-08-31 | 21.655 | 4,820,109 | +11,064 | 0.55% | 104,378,885 |
| 2020-09-01 | 2020-08-28 | 21.237 | 4,809,045 | +10,058 | 0.55% | 102,131,100 |
| 2020-08-31 | 2020-08-27 | 21.178 | 4,798,987 | +7,711 | 0.55% | 101,631,210 |
| 2020-08-28 | 2020-08-26 | 21.625 | 4,791,276 | -8,047 | 0.54% | 103,611,597 |
| 2020-08-27 | 2020-08-25 | 21.983 | 4,799,323 | -17,433 | 0.55% | 105,503,445 |
| 2020-08-26 | 2020-08-24 | 21.864 | 4,816,756 | +52,971 | 0.55% | 105,311,984 |
| 2020-08-25 | 2020-08-21 | 21.476 | 4,763,785 | +12,740 | 0.54% | 102,306,640 |
| 2020-08-24 | 2020-08-20 | 21.506 | 4,751,045 | -17,769 | 0.54% | 102,174,750 |
| 2020-08-21 | 2020-08-19 | 21.894 | 4,768,814 | +68,728 | 0.54% | 104,406,038 |
| 2020-08-20 | 2020-08-18 | 22.043 | 4,700,086 | +66,717 | 0.53% | 103,602,305 |
| 2020-08-19 | 2020-08-17 | 22.072 | 4,633,369 | -6,035 | 0.53% | 102,269,888 |
| 2020-08-18 | 2020-08-14 | 22.609 | 4,639,404 | +25,480 | 0.53% | 104,893,982 |
| 2020-08-17 | 2020-08-13 | 22.669 | 4,613,924 | +60 | 0.52% | 104,593,140 |
| 2020-08-14 | 2020-08-12 | 22.699 | 4,613,864 | -60,011 | 0.52% | 104,729,401 |
| 2020-08-13 | 2020-08-11 | 22.788 | 4,673,875 | +83,479 | 0.53% | 106,509,814 |
| 2020-08-12 | 2020-08-10 | 22.818 | 4,590,396 | +28,833 | 0.52% | 104,744,387 |
| 2020-08-11 | 2020-08-07 | 22.580 | 4,561,563 | -12,740 | 0.52% | 102,997,986 |
| 2020-08-10 | 2020-08-06 | 22.818 | 4,574,303 | -17,434 | 0.52% | 104,377,175 |
| 2020-08-07 | 2020-08-05 | 22.132 | 4,591,737 | +64,941 | 0.52% | 101,624,889 |
| 2020-08-06 | 2020-08-04 | 21.565 | 4,526,796 | +93,872 | 0.51% | 97,622,156 |
| 2020-08-05 | 2020-08-03 | 21.357 | 4,432,924 | +163,272 | 0.50% | 94,672,203 |
| 2020-08-03 | 2020-07-30 | 21.864 | 4,269,652 | +131,350 | 0.49% | 93,350,281 |
| 2020-07-31 | 2020-07-29 | 20.939 | 4,138,302 | +469,738 | 0.47% | 86,651,975 |
| 2020-07-30 | 2020-07-28 | 21.028 | 3,668,564 | -95,452 | 0.42% | 77,144,397 |
| 2020-07-29 | 2020-07-27 | 21.088 | 3,764,016 | -26,279 | 0.43% | 79,376,153 |
| 2020-07-28 | 2020-07-24 | 20.999 | 3,790,295 | -13,522 | 0.43% | 79,591,162 |
| 2020-07-27 | 2020-07-23 | 20.879 | 3,803,817 | -191,098 | 0.43% | 79,421,270 |
| 2020-07-24 | 2020-07-22 | 20.700 | 3,994,915 | +28,162 | 0.45% | 82,696,321 |
| 2020-07-23 | 2020-07-21 | 20.969 | 3,966,753 | +45,595 | 0.45% | 83,178,227 |
| 2020-07-22 | 2020-07-20 | 20.163 | 3,921,158 | -221,486 | 0.45% | 79,064,260 |
| 2020-07-21 | 2020-07-17 | 20.163 | 4,142,644 | +60,226 | 0.47% | 83,530,193 |
| 2020-07-20 | 2020-07-16 | 20.074 | 4,082,418 | -8,732 | 0.46% | 81,950,519 |
| 2020-07-17 | 2020-07-15 | 20.074 | 4,091,150 | +34,762 | 0.47% | 82,125,805 |
| 2020-07-16 | 2020-07-14 | 19.835 | 4,056,388 | +3,017 | 0.46% | 80,460,052 |
| 2020-07-15 | 2020-07-13 | 19.835 | 4,053,371 | -13,690 | 0.46% | 80,400,209 |
| 2020-07-14 | 2020-07-10 | 19.985 | 4,067,061 | -113,792 | 0.46% | 81,278,310 |
| 2020-07-13 | 2020-07-09 | 20.372 | 4,180,853 | +52,104 | 0.48% | 85,173,555 |
| 2020-07-10 | 2020-07-08 | 20.372 | 4,128,749 | -82,453 | 0.47% | 84,112,077 |
| 2020-07-09 | 2020-07-07 | 20.462 | 4,211,202 | +98,925 | 0.48% | 86,168,665 |
| 2020-07-08 | 2020-07-06 | 20.163 | 4,112,277 | -6,035 | 0.47% | 82,917,888 |
| 2020-07-07 | 2020-07-03 | 20.342 | 4,118,312 | -200,538 | 0.47% | 83,776,612 |
| 2020-07-06 | 2020-07-02 | 20.283 | 4,318,850 | -102,017 | 0.49% | 87,598,407 |
| 2020-07-03 | 2020-06-30 | 20.223 | 4,420,867 | -17,017 | 0.50% | 89,403,870 |
| 2020-07-02 | 2020-06-29 | 19.985 | 4,437,884 | -222,612 | 0.50% | 88,689,034 |
| 2020-06-30 | 2020-06-26 | 19.925 | 4,660,496 | -211,446 | 0.53% | 92,859,807 |
| 2020-06-29 | 2020-06-24 | 20.283 | 4,871,942 | -82,297 | 0.55% | 98,816,666 |
| 2020-06-26 | 2020-06-23 | 19.925 | 4,954,239 | -55,962 | 0.56% | 98,712,600 |
| 2020-06-24 | 2020-06-22 | 19.776 | 5,010,201 | -47,942 | 0.57% | 99,080,423 |
| 2020-06-23 | 2020-06-19 | 19.955 | 5,058,143 | -35,538 | 0.58% | 100,933,747 |
| 2020-06-22 | 2020-06-18 | 19.955 | 5,093,681 | -49,283 | 0.58% | 101,642,897 |
| 2020-06-19 | 2020-06-17 | 19.806 | 5,142,964 | -94,878 | 0.58% | 101,859,312 |
| 2020-06-18 | 2020-06-16 | 19.746 | 5,237,842 | -22,180 | 0.60% | 103,425,959 |
| 2020-06-17 | 2020-06-15 | 19.686 | 5,260,022 | -52,479 | 0.60% | 103,550,135 |
| 2020-06-16 | 2020-06-12 | 19.806 | 5,312,501 | -78,115 | 0.60% | 105,217,088 |
| 2020-06-15 | 2020-06-11 | 19.656 | 5,390,616 | +34,867 | 0.61% | 105,960,252 |
| 2020-06-12 | 2020-06-10 | 19.806 | 5,355,749 | +670 | 0.61% | 106,073,639 |
| 2020-06-11 | 2020-06-09 | 20.342 | 5,355,079 | -82,138 | 0.61% | 108,935,500 |
| 2020-06-10 | 2020-06-08 | 20.283 | 5,437,217 | -39,896 | 0.62% | 110,282,030 |
| 2020-06-09 | 2020-06-05 | 20.700 | 5,477,113 | -465,675 | 0.62% | 113,378,406 |
| 2020-06-08 | 2020-06-04 | 20.432 | 5,942,788 | +35,537 | 0.68% | 121,422,727 |
| 2020-06-05 | 2020-06-03 | 20.551 | 5,907,251 | -80,462 | 0.67% | 121,401,435 |
| 2020-06-04 | 2020-06-02 | 20.551 | 5,987,713 | +67,387 | 0.68% | 123,055,030 |
| 2020-06-03 | 2020-06-01 | 20.193 | 5,920,326 | -19,110 | 0.67% | 119,551,069 |
| 2020-06-02 | 2020-05-29 | 19.806 | 5,939,436 | +759,069 | 0.68% | 117,633,890 |
| 2020-05-29 | 2020-05-27 | 20.492 | 5,180,367 | -28,832 | 0.59% | 106,154,018 |
| 2020-05-28 | 2020-05-26 | 20.283 | 5,209,199 | +26,821 | 0.59% | 105,657,185 |
| 2020-05-27 | 2020-05-25 | 19.537 | 5,182,378 | -30,844 | 0.59% | 101,248,724 |
| 2020-05-26 | 2020-05-22 | 19.477 | 5,213,222 | +11,216 | 0.59% | 101,540,331 |
| 2020-05-25 | 2020-05-21 | 19.985 | 5,202,006 | -74,092 | 0.59% | 103,959,654 |
| 2020-05-22 | 2020-05-20 | 19.895 | 5,276,098 | +69,063 | 0.60% | 104,968,227 |
| 2020-05-21 | 2020-05-19 | 19.865 | 5,207,035 | -17,769 | 0.59% | 103,438,902 |
| 2020-05-20 | 2020-05-18 | 19.806 | 5,224,804 | +12,923 | 0.59% | 103,480,199 |
| 2020-05-19 | 2020-05-15 | 19.865 | 5,211,881 | -39,896 | 0.59% | 103,535,168 |
| 2020-05-18 | 2020-05-14 | 19.776 | 5,251,777 | -135,445 | 0.60% | 103,857,767 |
| 2020-05-15 | 2020-05-13 | 19.865 | 5,387,222 | -932,691 | 0.61% | 107,018,356 |
| 2020-05-14 | 2020-05-12 | 19.835 | 6,319,913 | -3,568,500 | 0.72% | 125,357,961 |
| 2020-05-13 | 2020-05-11 | 21.297 | 9,888,413 | -96,890 | 1.12% | 210,594,769 |
| 2020-05-12 | 2020-05-08 | 21.266 | 9,985,303 | +162,021 | 1.14% | 212,352,264 |
| 2020-05-11 | 2020-05-07 | 21.144 | 9,823,282 | -139,671 | 1.15% | 207,702,575 |
| 2020-05-08 | 2020-05-06 | 20.899 | 9,962,953 | +5,028,498 | 1.16% | 208,213,380 |
| 2020-05-07 | 2020-05-05 | 20.255 | 4,934,455 | -28,653 | 0.58% | 99,948,626 |
| 2020-05-06 | 2020-05-04 | 20.071 | 4,963,108 | -2,611 | 0.58% | 99,616,483 |
| 2020-05-05 | 2020-04-29 | 20.439 | 4,965,719 | -29,044 | 0.58% | 101,494,884 |
| 2020-05-04 | 2020-04-28 | 20.470 | 4,994,763 | +653 | 0.58% | 102,241,574 |
| 2020-04-29 | 2020-04-27 | 19.734 | 4,994,110 | -18,601 | 0.58% | 98,555,337 |
| 2020-04-28 | 2020-04-24 | 19.336 | 5,012,711 | +48,950 | 0.59% | 96,925,534 |
| 2020-04-27 | 2020-04-23 | 19.704 | 4,963,761 | +117,807 | 0.58% | 97,804,314 |
| 2020-04-24 | 2020-04-22 | 20.041 | 4,845,954 | -72,839 | 0.57% | 97,116,543 |
| 2020-04-23 | 2020-04-21 | 19.550 | 4,918,793 | +142,282 | 0.57% | 96,164,638 |
| 2020-04-22 | 2020-04-20 | 20.378 | 4,776,511 | -19,254 | 0.56% | 97,334,904 |
| 2020-04-21 | 2020-04-17 | 20.408 | 4,795,765 | +5,874 | 0.56% | 97,874,217 |
| 2020-04-20 | 2020-04-16 | 19.918 | 4,789,891 | +61,351 | 0.56% | 95,405,885 |
| 2020-04-17 | 2020-04-15 | 19.979 | 4,728,540 | -96,921 | 0.55% | 94,473,682 |
| 2020-04-16 | 2020-04-14 | 20.071 | 4,825,461 | +93,984 | 0.56% | 96,853,716 |
| 2020-04-15 | 2020-04-09 | 19.918 | 4,731,477 | +21,212 | 0.55% | 94,242,385 |
| 2020-04-14 | 2020-04-08 | 19.918 | 4,710,265 | +85,500 | 0.55% | 93,819,880 |
| 2020-04-09 | 2020-04-07 | 19.857 | 4,624,765 | -327 | 0.54% | 91,833,440 |
| 2020-04-08 | 2020-04-06 | 20.225 | 4,625,092 | +327 | 0.54% | 93,540,673 |
| 2020-04-07 | 2020-04-03 | 19.336 | 4,624,765 | -4,569 | 0.54% | 89,424,229 |
| 2020-04-06 | 2020-04-02 | 18.815 | 4,629,334 | -31,063 | 0.54% | 87,100,985 |
| 2020-04-03 | 2020-04-01 | 18.754 | 4,660,397 | +35,897 | 0.54% | 87,399,815 |
| 2020-04-02 | 2020-03-31 | 18.754 | 4,624,500 | -1,632 | 0.54% | 86,726,612 |
| 2020-04-01 | 2020-03-30 | 18.968 | 4,626,132 | -27,412 | 0.54% | 87,749,540 |
| 2020-03-31 | 2020-03-27 | 19.305 | 4,653,544 | -302,186 | 0.54% | 89,838,099 |
| 2020-03-30 | 2020-03-26 | 18.478 | 4,955,730 | -114,218 | 0.58% | 91,571,668 |
| 2020-03-27 | 2020-03-25 | 17.926 | 5,069,948 | -23,822 | 0.59% | 90,885,698 |
| 2020-03-26 | 2020-03-24 | 16.731 | 5,093,770 | -66,899 | 0.60% | 85,225,224 |
| 2020-03-25 | 2020-03-23 | 16.425 | 5,160,669 | -345,262 | 0.60% | 84,763,127 |
| 2020-03-24 | 2020-03-20 | 17.252 | 5,505,931 | -542,369 | 0.64% | 94,989,442 |
| 2020-03-23 | 2020-03-19 | 16.455 | 6,048,300 | -989,449 | 0.71% | 99,527,659 |
| 2020-03-20 | 2020-03-18 | 18.325 | 7,037,749 | -119,112 | 0.82% | 128,964,784 |
| 2020-03-19 | 2020-03-17 | 18.815 | 7,156,861 | +41,118 | 0.84% | 134,656,441 |
| 2020-03-18 | 2020-03-16 | 19.152 | 7,115,743 | -19,253 | 0.83% | 136,281,357 |
| 2020-03-17 | 2020-03-13 | 19.857 | 7,134,996 | -42,098 | 0.83% | 141,678,815 |
| 2020-03-16 | 2020-03-12 | 20.225 | 7,177,094 | +34,266 | 0.84% | 145,153,913 |
| 2020-03-13 | 2020-03-11 | 21.297 | 7,142,828 | -16,891 | 0.83% | 152,121,702 |
| 2020-03-12 | 2020-03-10 | 21.389 | 7,159,719 | -30,675 | 0.84% | 153,139,624 |
| 2020-03-11 | 2020-03-09 | 21.573 | 7,190,394 | +203,306 | 0.84% | 155,117,760 |
| 2020-03-10 | 2020-03-06 | 21.879 | 6,987,088 | -44,381 | 0.82% | 152,872,935 |
| 2020-03-09 | 2020-03-05 | 22.002 | 7,031,469 | +23,822 | 0.82% | 154,705,833 |
| 2020-03-06 | 2020-03-04 | 21.604 | 7,007,647 | +8,485 | 0.82% | 151,390,112 |
| 2020-03-05 | 2020-03-03 | 21.665 | 6,999,162 | +3,590 | 0.82% | 151,635,762 |
| 2020-03-04 | 2020-03-02 | 21.389 | 6,995,572 | -14,685 | 0.82% | 149,628,675 |
| 2020-03-03 | 2020-02-28 | 21.389 | 7,010,257 | +58,414 | 0.82% | 149,942,774 |
| 2020-02-24 | 2020-02-20 | 21.910 | 6,951,843 | -9,790 | 0.81% | 152,314,825 |
| 2020-02-21 | 2020-02-19 | 21.849 | 6,961,633 | -3,264 | 0.81% | 152,102,668 |
| 2020-02-20 | 2020-02-18 | 21.726 | 6,964,897 | -33,612 | 0.81% | 151,320,271 |
| 2020-02-19 | 2020-02-17 | 21.757 | 6,998,509 | +46,666 | 0.82% | 152,264,988 |
| 2020-02-17 | 2020-02-13 | 21.358 | 6,951,843 | -208,529 | 0.81% | 148,480,326 |
| 2020-02-14 | 2020-02-12 | 21.450 | 7,160,372 | -117,807 | 0.84% | 153,592,427 |
| 2020-02-13 | 2020-02-11 | 21.328 | 7,278,179 | -452,953 | 0.85% | 155,227,316 |
| 2020-02-12 | 2020-02-10 | 21.542 | 7,731,132 | +91,048 | 0.90% | 166,546,147 |
| 2020-02-10 | 2020-02-06 | 21.205 | 7,640,084 | -25,128 | 0.89% | 162,009,472 |
| 2020-02-07 | 2020-02-05 | 21.052 | 7,665,212 | +5,221 | 0.90% | 161,367,877 |
| 2020-02-06 | 2020-02-04 | 21.113 | 7,659,991 | -57,761 | 0.89% | 161,727,420 |
| 2020-02-05 | 2020-02-03 | 20.837 | 7,717,752 | +35,897 | 0.90% | 160,818,464 |
| 2020-02-04 | 2020-01-31 | 20.684 | 7,681,855 | +28,717 | 0.90% | 158,893,472 |
| 2020-02-03 | 2020-01-30 | 20.746 | 7,653,138 | -27,412 | 0.89% | 158,768,518 |
| 2020-01-31 | 2020-01-29 | 20.531 | 7,680,550 | +34,132 | 0.90% | 157,689,691 |
| 2020-01-30 | 2020-01-24 | 20.991 | 7,646,418 | -65,919 | 0.89% | 160,503,602 |
| 2020-01-29 | 2020-01-22 | 20.868 | 7,712,337 | -119,765 | 0.90% | 160,941,961 |
| 2020-01-23 | 2020-01-21 | 20.776 | 7,832,102 | -28,718 | 0.91% | 162,721,225 |
| 2020-01-22 | 2020-01-20 | 20.408 | 7,860,820 | +39,487 | 0.92% | 160,427,294 |
| 2020-01-21 | 2020-01-17 | 20.531 | 7,821,333 | +1,631 | 0.91% | 160,580,112 |
| 2020-01-20 | 2020-01-16 | 20.163 | 7,819,702 | -534,537 | 0.91% | 157,671,164 |
| 2020-01-17 | 2020-01-15 | 20.286 | 8,354,239 | +496,030 | 0.98% | 169,473,213 |
| 2020-01-16 | 2020-01-14 | 20.378 | 7,858,209 | -450,669 | 0.92% | 160,133,206 |
| 2020-01-15 | 2020-01-13 | 20.317 | 8,308,878 | +485,913 | 0.97% | 168,807,636 |
| 2020-01-14 | 2020-01-10 | 20.470 | 7,822,965 | -482,323 | 0.91% | 160,134,175 |
| 2020-01-13 | 2020-01-09 | 20.500 | 8,305,288 | +523,441 | 0.97% | 170,261,711 |
| 2020-01-10 | 2020-01-08 | 20.286 | 7,781,847 | -5,221 | 0.91% | 157,861,729 |
| 2020-01-09 | 2020-01-07 | 20.378 | 7,787,068 | +8,811 | 0.91% | 158,683,507 |
| 2020-01-08 | 2020-01-06 | 20.133 | 7,778,257 | -33,939 | 0.91% | 156,597,143 |
| 2020-01-07 | 2020-01-03 | 20.041 | 7,812,196 | -533,884 | 0.91% | 156,562,251 |
| 2020-01-06 | 2020-01-02 | 20.071 | 8,346,080 | +25,128 | 0.97% | 167,517,437 |
| 2020-01-03 | 2019-12-31 | 20.010 | 8,320,952 | -12,075 | 0.97% | 166,503,120 |
| 2020-01-02 | 2019-12-27 | 19.857 | 8,333,027 | +435,005 | 0.97% | 165,467,983 |
| 2019-12-30 | 2019-12-24 | 20.010 | 7,898,022 | -90,721 | 0.92% | 158,040,246 |
| 2019-12-27 | 2019-12-20 | 19.949 | 7,988,743 | -367,454 | 0.93% | 159,365,979 |
| 2019-12-23 | 2019-12-19 | 20.163 | 8,356,197 | +10,443 | 0.98% | 168,488,685 |
| 2019-12-20 | 2019-12-18 | 20.255 | 8,345,754 | -4,936,145 | 0.97% | 169,045,345 |
| 2019-12-19 | 2019-12-17 | 20.531 | 13,281,899 | -1,632 | 1.55% | 272,691,219 |
| 2019-12-18 | 2019-12-16 | 21.404 | 13,283,531 | +392,908 | 1.55% | 284,321,399 |
| 2019-12-17 | 2019-12-13 | 21.247 | 12,890,623 | +409,527 | 1.51% | 273,882,814 |
| 2019-12-16 | 2019-12-12 | 21.247 | 12,481,096 | +1,056,469 | 1.50% | 265,181,729 |
| 2019-12-13 | 2019-12-11 | 21.184 | 11,424,627 | +4,444,261 | 1.37% | 242,016,065 |
| 2019-12-12 | 2019-12-10 | 21.373 | 6,980,366 | +514,923 | 0.84% | 149,188,405 |
| 2019-12-11 | 2019-12-09 | 22.191 | 6,465,443 | +126,761 | 0.78% | 143,474,429 |
| 2019-12-10 | 2019-12-06 | 22.065 | 6,338,682 | -94,800 | 0.76% | 139,863,401 |
| 2019-12-09 | 2019-12-05 | 22.097 | 6,433,482 | +81,393 | 0.77% | 142,157,672 |
| 2019-12-06 | 2019-12-04 | 21.876 | 6,352,089 | +47,973 | 0.76% | 138,959,576 |
| 2019-12-05 | 2019-12-03 | 22.380 | 6,304,116 | +128,667 | 0.76% | 141,085,018 |
| 2019-12-04 | 2019-12-02 | 21.656 | 6,175,449 | +130,573 | 0.74% | 133,734,691 |
| 2019-12-03 | 2019-11-29 | 21.687 | 6,044,876 | +230,648 | 0.73% | 131,097,291 |
| 2019-12-02 | 2019-11-28 | 21.341 | 5,814,228 | +1,906 | 0.70% | 124,082,019 |
| 2019-11-29 | 2019-11-27 | 21.593 | 5,812,322 | +27,640 | 0.70% | 125,504,958 |
| 2019-11-28 | 2019-11-26 | 21.561 | 5,784,682 | +27,322 | 0.69% | 124,726,048 |
| 2019-11-27 | 2019-11-25 | 21.247 | 5,757,360 | -4,765 | 0.69% | 122,324,728 |
| 2019-11-26 | 2019-11-22 | 21.498 | 5,762,125 | +13,025 | 0.69% | 123,876,943 |
| 2019-11-25 | 2019-11-21 | 20.775 | 5,749,100 | +477,498 | 0.69% | 119,434,803 |
| 2019-11-22 | 2019-11-20 | 21.089 | 5,271,602 | -45,112 | 0.63% | 111,174,329 |
| 2019-11-21 | 2019-11-19 | 20.900 | 5,316,714 | -419,765 | 0.64% | 111,121,598 |
| 2019-11-20 | 2019-11-18 | 20.806 | 5,736,479 | -66,716 | 0.69% | 119,353,173 |
| 2019-11-19 | 2019-11-15 | 20.712 | 5,803,195 | +25,733 | 0.70% | 120,193,272 |
| 2019-11-18 | 2019-11-14 | 20.806 | 5,777,462 | +1,271 | 0.69% | 120,205,865 |
| 2019-11-14 | 2019-11-12 | 21.656 | 5,776,191 | -66,399 | 0.69% | 125,088,414 |
| 2019-11-13 | 2019-11-11 | 21.876 | 5,842,590 | +92,465 | 0.70% | 127,813,673 |
| 2019-11-12 | 2019-11-08 | 22.159 | 5,750,125 | -88,504 | 0.69% | 127,419,837 |
| 2019-11-11 | 2019-11-07 | 22.128 | 5,838,629 | +10,018 | 0.70% | 129,197,261 |
| 2019-11-08 | 2019-11-06 | 22.002 | 5,828,611 | -62,586 | 0.70% | 128,241,724 |
| 2019-11-07 | 2019-11-05 | 22.065 | 5,891,197 | -17,609 | 0.71% | 129,989,617 |
| 2019-11-06 | 2019-11-04 | 22.191 | 5,908,806 | -116,777 | 0.71% | 131,122,116 |
| 2019-11-05 | 2019-11-01 | 22.191 | 6,025,583 | +185,217 | 0.72% | 133,713,510 |
| 2019-11-04 | 2019-10-31 | 22.034 | 5,840,366 | -319,561 | 0.70% | 128,684,193 |
| 2019-11-01 | 2019-10-30 | 22.191 | 6,159,927 | -789,201 | 0.74% | 136,694,734 |
| 2019-10-31 | 2019-10-29 | 22.034 | 6,949,128 | -351,725 | 0.83% | 153,114,194 |
| 2019-10-30 | 2019-10-28 | 21.939 | 7,300,853 | +342,194 | 0.88% | 160,174,539 |
| 2019-10-29 | 2019-10-25 | 22.317 | 6,958,659 | -324,686 | 0.83% | 155,295,507 |
| 2019-10-28 | 2019-10-24 | 23.324 | 7,283,345 | -79,107 | 0.87% | 169,877,629 |
| 2019-10-25 | 2019-10-23 | 23.513 | 7,362,452 | -13,514 | 0.88% | 173,113,198 |
| 2019-10-24 | 2019-10-22 | 23.544 | 7,375,966 | -35,264 | 0.89% | 173,663,122 |
| 2019-10-23 | 2019-10-21 | 23.639 | 7,411,230 | +8,895 | 0.89% | 175,193,234 |
| 2019-10-22 | 2019-10-18 | 23.670 | 7,402,335 | -67,736 | 0.89% | 175,215,966 |
| 2019-10-21 | 2019-10-17 | 23.639 | 7,470,071 | -423,172 | 0.90% | 176,584,170 |
| 2019-10-18 | 2019-10-16 | 23.639 | 7,893,243 | +490,842 | 0.95% | 186,587,485 |
| 2019-10-17 | 2019-10-15 | 23.607 | 7,402,401 | -203,962 | 0.89% | 174,751,524 |
| 2019-10-16 | 2019-10-14 | 23.544 | 7,606,363 | +171,239 | 0.91% | 179,087,695 |
| 2019-10-15 | 2019-10-11 | 23.261 | 7,435,124 | +60,998 | 0.89% | 172,949,677 |
| 2019-10-14 | 2019-10-10 | 23.387 | 7,374,126 | -11,755 | 0.88% | 172,459,240 |
| 2019-10-11 | 2019-10-09 | 22.632 | 7,385,881 | +37,964 | 0.89% | 167,154,586 |
| 2019-10-10 | 2019-10-08 | 23.041 | 7,347,917 | -93,720 | 0.88% | 169,302,131 |
| 2019-10-09 | 2019-10-04 | 23.104 | 7,441,637 | -515,940 | 0.89% | 171,929,992 |
| 2019-10-08 | 2019-10-03 | 22.852 | 7,957,577 | -11,437 | 0.95% | 181,846,343 |
| 2019-10-04 | 2019-10-02 | 22.915 | 7,969,014 | +496,242 | 0.96% | 182,609,375 |
| 2019-10-03 | 2019-09-30 | 22.726 | 7,472,772 | -608,707 | 0.90% | 169,826,723 |
| 2019-10-02 | 2019-09-27 | 22.663 | 8,081,479 | +311,661 | 0.97% | 183,151,486 |
| 2019-09-30 | 2019-09-26 | 22.569 | 7,769,818 | -19,380 | 0.93% | 175,354,576 |
| 2019-09-27 | 2019-09-25 | 23.072 | 7,789,198 | -95,627 | 0.93% | 179,714,790 |
| 2019-09-26 | 2019-09-24 | 22.915 | 7,884,825 | -437,468 | 0.95% | 180,680,190 |
| 2019-09-25 | 2019-09-23 | 22.978 | 8,322,293 | +293,552 | 1.00% | 191,228,652 |
| 2019-09-24 | 2019-09-20 | 23.230 | 8,028,741 | -329,928 | 0.96% | 186,505,185 |
| 2019-09-23 | 2019-09-19 | 23.293 | 8,358,669 | -49,560 | 1.00% | 194,695,515 |
| 2019-09-20 | 2019-09-18 | 23.293 | 8,408,229 | -86,096 | 1.01% | 195,849,899 |
| 2019-09-19 | 2019-09-17 | 23.356 | 8,494,325 | -181,088 | 1.02% | 198,390,047 |
| 2019-09-18 | 2019-09-16 | 23.356 | 8,675,413 | -63,539 | 1.04% | 202,619,465 |
| 2019-09-17 | 2019-09-13 | 23.450 | 8,738,952 | -88,955 | 1.05% | 204,928,673 |
| 2019-09-16 | 2019-09-12 | 23.513 | 8,827,907 | -119,257 | 1.06% | 207,570,414 |
| 2019-09-13 | 2019-09-11 | 23.261 | 8,947,164 | -129,873 | 1.07% | 208,121,495 |
| 2019-09-12 | 2019-09-10 | 22.820 | 9,077,037 | +155,036 | 1.09% | 207,142,500 |
| 2019-09-11 | 2019-09-09 | 22.978 | 8,922,001 | +372,976 | 1.07% | 205,008,670 |
| 2019-09-10 | 2019-09-06 | 22.600 | 8,549,025 | +371,070 | 1.03% | 193,209,347 |
| 2019-09-09 | 2019-09-05 | 22.348 | 8,177,955 | -1,735,742 | 0.98% | 182,763,794 |
| 2019-09-06 | 2019-09-04 | 22.506 | 9,913,697 | -95,627 | 1.19% | 223,115,008 |
| 2019-09-05 | 2019-09-03 | 22.411 | 10,009,324 | -506,726 | 1.20% | 224,321,986 |
| 2019-09-04 | 2019-09-02 | 22.254 | 10,516,050 | +484,488 | 1.26% | 234,023,331 |
| 2019-09-03 | 2019-08-30 | 22.128 | 10,031,562 | -87,685 | 1.20% | 221,978,538 |
| 2019-09-02 | 2019-08-29 | 22.034 | 10,119,247 | -513,850 | 1.21% | 222,963,276 |
| 2019-08-30 | 2019-08-28 | 21.876 | 10,633,097 | -110,050 | 1.28% | 232,611,767 |
| 2019-08-29 | 2019-08-27 | 21.782 | 10,743,147 | -17,792 | 1.29% | 234,004,772 |
| 2019-08-28 | 2019-08-26 | 21.876 | 10,760,939 | +61,634 | 1.29% | 235,408,465 |
| 2019-08-27 | 2019-08-23 | 22.128 | 10,699,305 | +168,697 | 1.28% | 236,754,364 |
| 2019-08-26 | 2019-08-22 | 22.254 | 10,530,608 | -32,088 | 1.26% | 234,347,304 |
| 2019-08-23 | 2019-08-21 | 22.537 | 10,562,696 | +462,885 | 1.27% | 238,053,682 |
| 2019-08-22 | 2019-08-20 | 22.443 | 10,099,811 | -469,556 | 1.21% | 226,667,825 |
| 2019-08-21 | 2019-08-19 | 22.569 | 10,569,367 | +5,083 | 1.27% | 238,536,715 |
| 2019-08-19 | 2019-08-15 | 22.285 | 10,564,284 | -20,015 | 1.27% | 235,429,254 |
| 2019-08-16 | 2019-08-14 | 22.034 | 10,584,299 | -46,702 | 1.27% | 233,210,038 |
| 2019-08-15 | 2019-08-13 | 22.002 | 10,631,001 | +23,828 | 1.28% | 233,904,424 |
| 2019-08-14 | 2019-08-12 | 21.908 | 10,607,173 | -95,627 | 1.27% | 232,378,526 |
| 2019-08-13 | 2019-08-09 | 22.537 | 10,702,800 | +76,565 | 1.28% | 241,211,235 |
| 2019-08-12 | 2019-08-08 | 22.663 | 10,626,235 | +25,098 | 1.28% | 240,823,583 |
| 2019-08-09 | 2019-08-07 | 22.443 | 10,601,137 | +195,384 | 1.27% | 237,918,974 |
| 2019-08-08 | 2019-08-06 | 22.758 | 10,405,753 | -92,768 | 1.25% | 236,809,386 |
| 2019-08-07 | 2019-08-05 | 22.663 | 10,498,521 | +18,744 | 1.26% | 237,929,186 |
| 2019-08-06 | 2019-08-02 | 22.097 | 10,479,777 | +57,503 | 1.26% | 231,566,779 |
| 2019-08-05 | 2019-08-01 | 21.813 | 10,422,274 | +73,388 | 1.25% | 227,343,647 |
| 2019-08-02 | 2019-07-31 | 22.317 | 10,348,886 | +311,979 | 1.24% | 230,954,771 |
| 2019-08-01 | 2019-07-30 | 22.380 | 10,036,907 | -200,149 | 1.20% | 224,624,230 |
| 2019-07-31 | 2019-07-29 | 22.348 | 10,237,056 | -273,855 | 1.23% | 228,781,303 |
| 2019-07-30 | 2019-07-26 | 22.537 | 10,510,911 | +247,486 | 1.26% | 236,886,593 |
| 2019-07-29 | 2019-07-25 | 22.569 | 10,263,425 | -289,422 | 1.23% | 231,632,007 |
| 2019-07-26 | 2019-07-24 | 22.443 | 10,552,847 | +285,292 | 1.27% | 236,835,212 |
| 2019-07-25 | 2019-07-23 | 22.411 | 10,267,555 | +120,724 | 1.23% | 230,109,279 |
| 2019-07-24 | 2019-07-22 | 22.537 | 10,146,831 | +117,548 | 1.22% | 228,681,246 |
| 2019-07-23 | 2019-07-19 | 22.600 | 10,029,283 | -538,234 | 1.20% | 226,663,417 |
| 2019-07-22 | 2019-07-18 | 22.663 | 10,567,517 | +384,413 | 1.27% | 239,492,850 |
| 2019-07-19 | 2019-07-17 | 22.915 | 10,183,104 | +317,697 | 1.22% | 233,345,086 |
| 2019-07-18 | 2019-07-16 | 23.072 | 9,865,407 | -72,753 | 1.18% | 227,617,727 |
| 2019-07-17 | 2019-07-15 | 22.883 | 9,938,160 | -347,878 | 1.19% | 227,419,393 |
| 2019-07-16 | 2019-07-12 | 23.041 | 10,286,038 | -172,827 | 1.23% | 236,998,887 |
| 2019-07-15 | 2019-07-11 | 22.600 | 10,458,865 | +309,119 | 1.25% | 236,372,039 |
| 2019-07-12 | 2019-07-10 | 22.695 | 10,149,746 | -311,997 | 1.22% | 230,344,337 |
| 2019-07-11 | 2019-07-09 | 22.506 | 10,461,743 | -47,337 | 1.26% | 235,449,184 |
| 2019-07-10 | 2019-07-08 | 22.569 | 10,509,080 | +613,790 | 1.26% | 237,176,117 |
| 2019-07-09 | 2019-07-05 | 22.663 | 9,895,290 | +22,239 | 1.19% | 224,258,092 |
| 2019-07-08 | 2019-07-04 | 22.569 | 9,873,051 | -14,373 | 1.18% | 222,821,779 |
| 2019-07-05 | 2019-07-03 | 22.820 | 9,887,424 | +116,595 | 1.19% | 225,635,934 |
| 2019-07-04 | 2019-07-02 | 22.758 | 9,770,829 | -22,874 | 1.17% | 222,360,074 |
| 2019-07-03 | 2019-06-28 | 22.159 | 9,793,703 | -194,431 | 1.18% | 217,023,463 |
| 2019-07-02 | 2019-06-27 | 22.285 | 9,988,134 | +64,493 | 1.20% | 222,589,523 |
| 2019-06-28 | 2019-06-26 | 22.443 | 9,923,641 | +112,782 | 1.19% | 222,714,081 |
| 2019-06-27 | 2019-06-25 | 22.411 | 9,810,859 | +601,400 | 1.18% | 219,874,127 |
| 2019-06-26 | 2019-06-24 | 22.159 | 9,209,459 | +72,117 | 1.11% | 204,076,914 |
| 2019-06-25 | 2019-06-21 | 21.656 | 9,137,342 | -1,484,915 | 1.10% | 197,877,046 |
| 2019-06-24 | 2019-06-20 | 21.215 | 10,622,257 | +5,719 | 1.27% | 225,353,238 |
| 2019-06-21 | 2019-06-19 | 21.152 | 10,616,538 | +340,571 | 1.27% | 224,563,564 |
| 2019-06-20 | 2019-06-18 | 20.963 | 10,275,967 | +176,957 | 1.23% | 215,419,013 |
| 2019-06-19 | 2019-06-17 | 20.743 | 10,099,010 | -576,302 | 1.21% | 209,484,222 |
| 2019-06-18 | 2019-06-14 | 20.775 | 10,675,312 | +400,178 | 1.28% | 221,774,502 |
| 2019-06-17 | 2019-06-13 | 20.743 | 10,275,134 | -36,535 | 1.23% | 213,137,570 |
| 2019-06-14 | 2019-06-12 | 20.995 | 10,311,669 | -39,077 | 1.24% | 216,492,023 |
| 2019-06-13 | 2019-06-11 | 20.680 | 10,350,746 | +502,920 | 1.24% | 214,054,381 |
| 2019-06-12 | 2019-06-10 | 20.869 | 9,847,826 | +5,401 | 1.18% | 205,513,803 |
| 2019-06-11 | 2019-06-06 | 20.428 | 9,842,425 | +294,505 | 1.18% | 201,063,812 |
| 2019-06-10 | 2019-06-05 | 20.239 | 9,547,920 | -62,269 | 1.15% | 193,244,368 |
| 2019-06-06 | 2019-06-04 | 19.767 | 9,610,189 | +45,113 | 1.15% | 189,967,223 |
| 2019-06-05 | 2019-06-03 | 19.988 | 9,565,076 | +39,394 | 1.15% | 191,182,991 |
| 2019-06-04 | 2019-05-31 | 19.641 | 9,525,682 | +73,071 | 1.14% | 187,097,407 |
| 2019-06-03 | 2019-05-30 | 19.641 | 9,452,611 | -206,503 | 1.13% | 185,662,193 |
| 2019-05-31 | 2019-05-29 | 19.736 | 9,659,114 | -133,433 | 1.16% | 190,630,301 |
| 2019-05-30 | 2019-05-28 | 19.862 | 9,792,547 | +547,392 | 1.18% | 194,496,650 |
| 2019-05-29 | 2019-05-27 | 19.767 | 9,245,155 | -22,875 | 1.11% | 182,751,496 |
| 2019-05-28 | 2019-05-24 | 19.673 | 9,268,030 | -258,605 | 1.11% | 182,328,496 |
| 2019-05-27 | 2019-05-23 | 19.673 | 9,526,635 | -16,202 | 1.14% | 187,415,991 |
| 2019-05-24 | 2019-05-22 | 19.736 | 9,542,837 | +230,648 | 1.15% | 188,335,482 |
| 2019-05-23 | 2019-05-21 | 19.358 | 9,312,189 | -344,384 | 1.12% | 180,266,073 |
| 2019-05-22 | 2019-05-20 | 19.767 | 9,656,573 | -46,066 | 1.16% | 190,884,108 |
| 2019-05-21 | 2019-05-17 | 19.830 | 9,702,639 | +27,322 | 1.16% | 192,405,518 |
| 2019-05-20 | 2019-05-16 | 20.397 | 9,675,317 | -33,676 | 1.16% | 197,345,537 |
| 2019-05-17 | 2019-05-15 | 20.680 | 9,708,993 | -4,716,527 | 1.17% | 200,782,870 |
| 2019-05-16 | 2019-05-14 | 21.575 | 14,425,520 | -68,940 | 1.73% | 311,236,494 |
| 2019-05-15 | 2019-05-10 | 21.705 | 14,494,460 | +5,072,563 | 1.74% | 314,596,501 |
| 2019-05-14 | 2019-05-09 | 21.866 | 9,421,897 | -110,221 | 1.16% | 206,020,101 |
| 2019-05-10 | 2019-05-08 | 21.543 | 9,532,118 | +584,856 | 1.17% | 205,351,471 |
| 2019-05-09 | 2019-05-07 | 21.640 | 8,947,262 | -516,123 | 1.10% | 193,618,804 |
| 2019-05-08 | 2019-05-06 | 21.608 | 9,463,385 | +685,171 | 1.17% | 204,482,055 |
| 2019-05-07 | 2019-05-03 | 21.382 | 8,778,214 | -608,387 | 1.08% | 187,692,418 |
| 2019-05-06 | 2019-05-02 | 21.672 | 9,386,601 | +227,565 | 1.16% | 203,429,275 |
| 2019-05-03 | 2019-04-30 | 22.674 | 9,159,036 | +144,589 | 1.13% | 207,667,939 |
| 2019-05-02 | 2019-04-29 | 22.609 | 9,014,447 | -422,001 | 1.11% | 203,807,285 |
| 2019-04-30 | 2019-04-26 | 22.577 | 9,436,448 | +811,182 | 1.16% | 213,043,506 |
| 2019-04-29 | 2019-04-25 | 23.255 | 8,625,266 | +887,657 | 1.39% | 200,579,973 |
| 2019-04-26 | 2019-04-24 | 22.447 | 7,737,609 | -872,486 | 1.24% | 173,689,738 |
| 2019-04-25 | 2019-04-23 | 22.189 | 8,610,095 | +793,845 | 1.38% | 191,050,094 |
| 2019-04-24 | 2019-04-18 | 21.963 | 7,816,250 | +506,525 | 1.26% | 171,668,230 |
| 2019-04-23 | 2019-04-17 | 19.993 | 7,309,725 | +40,869 | 1.17% | 146,141,736 |
| 2019-04-18 | 2019-04-16 | 20.057 | 7,268,856 | +580,212 | 1.17% | 145,794,198 |
| 2019-04-17 | 2019-04-15 | 19.734 | 6,688,644 | +9,598 | 1.07% | 131,996,333 |
| 2019-04-16 | 2019-04-12 | 19.799 | 6,679,046 | -56,659 | 1.07% | 132,238,369 |
| 2019-04-15 | 2019-04-11 | 19.767 | 6,735,705 | -441,197 | 1.08% | 133,142,607 |
| 2019-04-12 | 2019-04-10 | 19.767 | 7,176,902 | -58,207 | 1.15% | 141,863,612 |
| 2019-04-11 | 2019-04-09 | 19.767 | 7,235,109 | -113,318 | 1.16% | 143,014,172 |
| 2019-04-10 | 2019-04-08 | 19.605 | 7,348,427 | +310 | 1.18% | 144,067,377 |
| 2019-04-09 | 2019-04-04 | 19.767 | 7,348,117 | -13,004 | 1.18% | 145,247,966 |
| 2019-04-08 | 2019-04-03 | 20.122 | 7,361,121 | +63,471 | 1.18% | 148,120,298 |
| 2019-04-04 | 2019-04-02 | 20.187 | 7,297,650 | -43,346 | 1.17% | 147,314,543 |
| 2019-04-03 | 2019-04-01 | 19.831 | 7,340,996 | +645,540 | 1.18% | 145,581,414 |
| 2019-04-02 | 2019-03-29 | 20.187 | 6,695,456 | +381,453 | 1.08% | 135,158,310 |
| 2019-04-01 | 2019-03-28 | 20.413 | 6,314,003 | +4,187 | 1.01% | 128,885,612 |
| 2019-03-29 | 2019-03-27 | 20.251 | 6,309,816 | -51,198 | 1.01% | 127,781,155 |
| 2019-03-28 | 2019-03-26 | 20.316 | 6,361,014 | -179,976 | 1.02% | 129,228,877 |
| 2019-03-27 | 2019-03-25 | 20.122 | 6,540,990 | -362,210 | 1.05% | 131,617,642 |
| 2019-03-26 | 2019-03-22 | 20.510 | 6,903,200 | -917,504 | 1.11% | 141,581,580 |
| 2019-03-25 | 2019-03-21 | 20.025 | 7,820,704 | +24,150 | 1.26% | 156,610,225 |
| 2019-03-22 | 2019-03-20 | 20.187 | 7,796,554 | -82,047 | 1.25% | 157,385,705 |
| 2019-03-21 | 2019-03-19 | 20.348 | 7,878,601 | -10,525 | 1.27% | 160,314,288 |
| 2019-03-20 | 2019-03-18 | 20.348 | 7,889,126 | -34,059 | 1.27% | 160,528,452 |
| 2019-03-19 | 2019-03-15 | 20.348 | 7,923,185 | -84,834 | 1.27% | 161,221,486 |
| 2019-03-18 | 2019-03-14 | 20.445 | 8,008,019 | -18,576 | 1.29% | 163,723,635 |
| 2019-03-15 | 2019-03-13 | 20.283 | 8,026,595 | +382,789 | 1.29% | 162,807,185 |
| 2019-03-14 | 2019-03-12 | 20.671 | 7,643,806 | -287,739 | 1.23% | 158,005,500 |
| 2019-03-13 | 2019-03-11 | 20.445 | 7,931,545 | +3,096 | 1.27% | 162,160,128 |
| 2019-03-12 | 2019-03-08 | 20.413 | 7,928,449 | +121,534 | 1.27% | 161,840,753 |
| 2019-03-11 | 2019-03-07 | 20.187 | 7,806,915 | +42,418 | 1.25% | 157,594,858 |
| 2019-03-08 | 2019-03-06 | 20.057 | 7,764,497 | +76,475 | 1.25% | 155,735,457 |
| 2019-03-07 | 2019-03-05 | 19.605 | 7,688,022 | +36,843 | 1.23% | 150,725,205 |
| 2019-03-06 | 2019-03-04 | 19.476 | 7,651,179 | +58,516 | 1.23% | 149,014,404 |
| 2019-03-05 | 2019-03-01 | 19.993 | 7,592,663 | +10,527 | 1.22% | 151,798,454 |
| 2019-03-04 | 2019-02-28 | 19.734 | 7,582,136 | +683,584 | 1.22% | 149,628,856 |
| 2019-03-01 | 2019-02-27 | 19.573 | 6,898,552 | +32,510 | 1.11% | 135,024,675 |
| 2019-02-28 | 2019-02-26 | 19.637 | 6,866,042 | +83,952 | 1.10% | 134,831,886 |
| 2019-02-27 | 2019-02-25 | 19.637 | 6,782,090 | +647,418 | 1.09% | 133,183,279 |
| 2019-02-26 | 2019-02-22 | 19.864 | 6,134,672 | +409,549 | 0.99% | 121,856,595 |
| 2019-02-25 | 2019-02-21 | 19.799 | 5,725,123 | +103,720 | 0.92% | 113,351,656 |
| 2019-02-22 | 2019-02-20 | 19.864 | 5,621,403 | +76,474 | 0.90% | 111,661,231 |
| 2019-02-21 | 2019-02-19 | 20.025 | 5,544,929 | -6,835 | 0.89% | 111,037,648 |
| 2019-02-20 | 2019-02-18 | 20.187 | 5,551,764 | -274,458 | 0.89% | 112,071,088 |
| 2019-02-19 | 2019-02-15 | 20.219 | 5,826,222 | -236,871 | 0.94% | 117,799,633 |
| 2019-02-18 | 2019-02-14 | 19.960 | 6,063,093 | +98,950 | 0.97% | 121,022,266 |
| 2019-02-15 | 2019-02-13 | 19.573 | 5,964,143 | -2,168 | 0.96% | 116,735,580 |
| 2019-02-14 | 2019-02-12 | 19.444 | 5,966,311 | +59,446 | 0.96% | 116,007,202 |
| 2019-02-13 | 2019-02-11 | 19.444 | 5,906,865 | +29,413 | 0.95% | 114,851,352 |
| 2019-02-12 | 2019-02-08 | 19.282 | 5,877,452 | +4,954 | 0.94% | 113,330,289 |
| 2019-02-11 | 2019-02-04 | 19.250 | 5,872,498 | -41,488 | 0.94% | 113,045,092 |
| 2019-02-08 | 2019-01-31 | 19.541 | 5,913,986 | -499,676 | 0.95% | 115,562,849 |
| 2019-02-01 | 2019-01-30 | 19.508 | 6,413,662 | -18,576 | 1.03% | 125,119,668 |
| 2019-01-31 | 2019-01-29 | 19.347 | 6,432,238 | -17,029 | 1.03% | 124,443,295 |
| 2019-01-30 | 2019-01-28 | 19.379 | 6,449,267 | +30,342 | 1.04% | 124,981,054 |
| 2019-01-29 | 2019-01-25 | 19.379 | 6,418,925 | -51,396 | 1.03% | 124,393,053 |
| 2019-01-28 | 2019-01-24 | 19.702 | 6,470,321 | +547,356 | 1.04% | 127,478,879 |
| 2019-01-25 | 2019-01-23 | 19.347 | 5,922,965 | +308,373 | 0.95% | 114,590,487 |
| 2019-01-24 | 2019-01-22 | 19.379 | 5,614,592 | +52,325 | 0.90% | 108,805,795 |
| 2019-01-23 | 2019-01-21 | 19.411 | 5,562,267 | +192,269 | 0.89% | 107,971,436 |
| 2019-01-22 | 2019-01-18 | 19.541 | 5,369,998 | -6,812 | 0.86% | 104,932,996 |
| 2019-01-21 | 2019-01-17 | 19.218 | 5,376,810 | -309 | 0.86% | 103,329,477 |
| 2019-01-18 | 2019-01-16 | 19.411 | 5,377,119 | +830,998 | 0.86% | 104,377,453 |
| 2019-01-17 | 2019-01-15 | 18.895 | 4,546,121 | -33,439 | 0.73% | 85,897,284 |
| 2019-01-16 | 2019-01-14 | 18.701 | 4,579,560 | +74,307 | 0.74% | 85,641,624 |
| 2019-01-15 | 2019-01-11 | 18.410 | 4,505,253 | +38,082 | 0.72% | 82,942,403 |
| 2019-01-14 | 2019-01-10 | 18.733 | 4,467,171 | -19,505 | 0.72% | 83,684,138 |
| 2019-01-11 | 2019-01-09 | 19.024 | 4,486,676 | -1,548 | 0.72% | 85,353,744 |
| 2019-01-10 | 2019-01-08 | 19.573 | 4,488,224 | -40,559 | 0.72% | 87,847,564 |
| 2019-01-09 | 2019-01-07 | 19.702 | 4,528,783 | +35,295 | 0.73% | 89,226,513 |
| 2019-01-08 | 2019-01-04 | 19.411 | 4,493,488 | -34,986 | 0.72% | 87,224,931 |
| 2019-01-07 | 2019-01-03 | 19.444 | 4,528,474 | -43,036 | 0.73% | 88,050,321 |
| 2019-01-04 | 2019-01-02 | 19.315 | 4,571,510 | -350,264 | 0.73% | 88,296,489 |
| 2019-01-03 | 2018-12-31 | 19.185 | 4,921,774 | -61,303 | 0.79% | 94,425,803 |
| 2019-01-02 | 2018-12-27 | 19.250 | 4,983,077 | -56,350 | 0.80% | 95,923,813 |
| 2018-12-28 | 2018-12-24 | 19.185 | 5,039,427 | -59,755 | 0.81% | 96,683,013 |
| 2018-12-27 | 2018-12-20 | 19.056 | 5,099,182 | -608,603 | 0.82% | 97,170,648 |
| 2018-12-21 | 2018-12-19 | 18.895 | 5,707,785 | +18,267 | 0.92% | 107,846,498 |
| 2018-12-20 | 2018-12-18 | 18.669 | 5,689,518 | -1,491,202 | 0.91% | 106,215,009 |
| 2018-12-19 | 2018-12-17 | 19.876 | 7,180,720 | +111,770 | 1.15% | 142,724,063 |
| 2018-12-18 | 2018-12-14 | 20.207 | 7,068,950 | +191,515 | 1.14% | 142,844,230 |
| 2018-12-17 | 2018-12-13 | 20.207 | 6,877,435 | +53,432 | 1.13% | 138,974,234 |
| 2018-12-14 | 2018-12-12 | 20.307 | 6,824,003 | +2,127,340 | 1.12% | 138,572,688 |
| 2018-12-13 | 2018-12-11 | 20.605 | 4,696,663 | +99,316 | 0.77% | 96,773,788 |
| 2018-12-12 | 2018-12-10 | 20.207 | 4,597,347 | +53,488 | 0.76% | 92,899,864 |
| 2018-12-11 | 2018-12-07 | 20.274 | 4,543,859 | -604 | 0.75% | 92,120,063 |
| 2018-12-10 | 2018-12-06 | 20.108 | 4,544,463 | -85,016 | 0.75% | 91,379,594 |
| 2018-12-07 | 2018-12-05 | 20.042 | 4,629,479 | -351,755 | 0.76% | 92,782,368 |
| 2018-12-06 | 2018-12-04 | 19.677 | 4,981,234 | +544,237 | 0.82% | 98,016,987 |
| 2018-12-05 | 2018-12-03 | 20.174 | 4,436,997 | +111,693 | 0.73% | 89,512,644 |
| 2018-12-04 | 2018-11-30 | 20.174 | 4,325,304 | +1,811 | 0.71% | 87,259,333 |
| 2018-12-03 | 2018-11-29 | 20.042 | 4,323,493 | +32,300 | 0.71% | 86,649,906 |
| 2018-11-30 | 2018-11-28 | 19.744 | 4,291,193 | -34,964 | 0.71% | 84,723,184 |
| 2018-11-29 | 2018-11-27 | 19.644 | 4,326,157 | -36,526 | 0.71% | 84,983,562 |
| 2018-11-28 | 2018-11-26 | 19.545 | 4,362,683 | +2,717 | 0.72% | 85,267,519 |
| 2018-11-27 | 2018-11-23 | 19.313 | 4,359,966 | -23,546 | 0.72% | 84,203,398 |
| 2018-11-26 | 2018-11-22 | 19.048 | 4,383,512 | -516,157 | 0.72% | 83,496,449 |
| 2018-11-23 | 2018-11-21 | 18.783 | 4,899,669 | +15,697 | 0.81% | 92,029,648 |
| 2018-11-22 | 2018-11-20 | 18.518 | 4,883,972 | +589,512 | 0.80% | 90,440,495 |
| 2018-11-21 | 2018-11-19 | 18.617 | 4,294,460 | +8,754 | 0.71% | 79,950,804 |
| 2018-11-20 | 2018-11-16 | 18.783 | 4,285,706 | -21,131 | 0.71% | 80,497,685 |
| 2018-11-19 | 2018-11-15 | 18.915 | 4,306,837 | +4,528 | 0.71% | 81,465,270 |
| 2018-11-15 | 2018-11-13 | 18.319 | 4,302,309 | -36,405 | 0.71% | 78,814,239 |
| 2018-11-14 | 2018-11-12 | 18.385 | 4,338,714 | -546,472 | 0.71% | 79,768,599 |
| 2018-11-13 | 2018-11-09 | 18.551 | 4,885,186 | +39,847 | 0.80% | 90,624,806 |
| 2018-11-12 | 2018-11-08 | 18.948 | 4,845,339 | +490,807 | 0.80% | 91,811,727 |
| 2018-11-09 | 2018-11-07 | 19.147 | 4,354,532 | -521,564 | 0.72% | 83,377,196 |
| 2018-11-08 | 2018-11-06 | 19.313 | 4,876,096 | +33,830 | 0.80% | 94,171,342 |
| 2018-11-07 | 2018-11-05 | 19.379 | 4,842,266 | +463,886 | 0.80% | 93,838,805 |
| 2018-11-06 | 2018-11-02 | 19.545 | 4,378,380 | +302 | 0.72% | 85,574,313 |
| 2018-11-05 | 2018-11-01 | 19.942 | 4,378,078 | -556,011 | 0.72% | 87,308,785 |
| 2018-11-02 | 2018-10-31 | 19.478 | 4,934,089 | +550,275 | 0.81% | 96,108,603 |
| 2018-11-01 | 2018-10-30 | 18.948 | 4,383,814 | -527,634 | 0.72% | 83,066,537 |
| 2018-10-31 | 2018-10-29 | 19.545 | 4,911,448 | +8,375 | 0.81% | 95,992,990 |
| 2018-10-30 | 2018-10-26 | 19.545 | 4,903,073 | -8,375 | 0.81% | 95,829,303 |
| 2018-10-29 | 2018-10-25 | 20.439 | 4,911,448 | +24,451 | 0.81% | 100,385,890 |
| 2018-10-26 | 2018-10-24 | 20.539 | 4,886,997 | +16,603 | 0.80% | 100,371,802 |
| 2018-10-25 | 2018-10-23 | 20.737 | 4,870,394 | +148,521 | 0.80% | 100,998,840 |
| 2018-10-24 | 2018-10-22 | 20.638 | 4,721,873 | +521,597 | 0.78% | 97,449,655 |
| 2018-10-23 | 2018-10-19 | 20.969 | 4,200,276 | -535,785 | 0.69% | 88,076,388 |
| 2018-10-22 | 2018-10-18 | 21.002 | 4,736,061 | +37,130 | 0.78% | 99,468,256 |
| 2018-10-19 | 2018-10-16 | 20.439 | 4,698,931 | -250,113 | 0.77% | 96,042,220 |
| 2018-10-18 | 2018-10-15 | 20.505 | 4,949,044 | +263,697 | 0.82% | 101,482,212 |
| 2018-10-16 | 2018-10-12 | 20.969 | 4,685,347 | +2,415 | 0.77% | 98,247,935 |
| 2018-10-11 | 2018-10-09 | 20.704 | 4,682,932 | +540,917 | 0.77% | 96,956,254 |
| 2018-10-10 | 2018-10-08 | 20.704 | 4,142,015 | -23,584 | 0.68% | 85,757,013 |
| 2018-10-09 | 2018-10-05 | 21.035 | 4,165,599 | +15,094 | 0.69% | 87,625,225 |
| 2018-10-08 | 2018-10-04 | 21.102 | 4,150,505 | -470,454 | 0.68% | 87,582,701 |
| 2018-10-05 | 2018-10-03 | 21.698 | 4,620,959 | +263,277 | 0.76% | 100,265,465 |
| 2018-10-04 | 2018-10-02 | 22.029 | 4,357,682 | -298,095 | 0.72% | 95,996,442 |
| 2018-10-03 | 2018-09-28 | 22.228 | 4,655,777 | +21,131 | 0.77% | 103,488,633 |
| 2018-10-02 | 2018-09-27 | 22.195 | 4,634,646 | -14,476 | 0.76% | 102,865,402 |
| 2018-09-28 | 2018-09-26 | 21.830 | 4,649,122 | -6,943 | 0.77% | 101,492,586 |
| 2018-09-27 | 2018-09-24 | 21.400 | 4,656,065 | +603 | 0.77% | 99,639,035 |
| 2018-09-26 | 2018-09-21 | 21.897 | 4,655,462 | -71,543 | 0.77% | 101,939,431 |
| 2018-09-24 | 2018-09-20 | 21.632 | 4,727,005 | -5,434 | 0.78% | 102,253,269 |
| 2018-09-21 | 2018-09-19 | 21.367 | 4,732,439 | -13,584 | 0.78% | 101,116,656 |
| 2018-09-20 | 2018-09-18 | 21.300 | 4,746,023 | +31,103 | 0.78% | 101,092,461 |
| 2018-09-19 | 2018-09-17 | 20.472 | 4,714,920 | -44,083 | 0.78% | 96,525,212 |
| 2018-09-18 | 2018-09-14 | 20.505 | 4,759,003 | +21,432 | 0.78% | 97,585,342 |
| 2018-09-17 | 2018-09-13 | 20.207 | 4,737,571 | -12,678 | 0.78% | 95,733,409 |
| 2018-09-14 | 2018-09-12 | 19.810 | 4,750,249 | -4,226 | 0.78% | 94,101,277 |
| 2018-09-13 | 2018-09-11 | 19.512 | 4,754,475 | +5,507 | 0.78% | 92,767,493 |
| 2018-09-12 | 2018-09-10 | 19.710 | 4,748,968 | +33,132 | 0.78% | 93,603,948 |
| 2018-09-11 | 2018-09-07 | 19.346 | 4,715,836 | +529,748 | 0.78% | 91,232,484 |
| 2018-09-10 | 2018-09-06 | 19.379 | 4,186,088 | +7,245 | 0.69% | 81,122,659 |
| 2018-09-07 | 2018-09-05 | 19.412 | 4,178,843 | -554,145 | 0.69% | 81,120,689 |
| 2018-09-06 | 2018-09-04 | 19.578 | 4,732,988 | -39,102 | 0.78% | 92,661,824 |
| 2018-09-05 | 2018-09-03 | 19.545 | 4,772,090 | +71,544 | 0.79% | 93,269,274 |
| 2018-09-04 | 2018-08-31 | 19.313 | 4,700,546 | -8,607 | 0.77% | 90,780,970 |
| 2018-09-03 | 2018-08-30 | 19.346 | 4,709,153 | -48,749 | 0.78% | 91,103,195 |
| 2018-08-31 | 2018-08-29 | 19.412 | 4,757,902 | +4,830 | 0.78% | 92,361,519 |
| 2018-08-30 | 2018-08-28 | 19.114 | 4,753,072 | -106,862 | 0.78% | 90,850,676 |
| 2018-08-29 | 2018-08-27 | 19.478 | 4,859,934 | +31,093 | 0.80% | 94,664,175 |
| 2018-08-28 | 2018-08-24 | 19.412 | 4,828,841 | -18,113 | 0.80% | 93,738,604 |
| 2018-08-27 | 2018-08-23 | 19.843 | 4,846,954 | -1,811 | 0.80% | 96,177,543 |
| 2018-08-23 | 2018-08-21 | 19.876 | 4,848,765 | -10,264 | 0.80% | 96,374,102 |
| 2018-08-22 | 2018-08-20 | 20.274 | 4,859,029 | +549,672 | 0.80% | 98,509,672 |
| 2018-08-21 | 2018-08-17 | 20.141 | 4,309,357 | +2,113 | 0.71% | 86,794,861 |
| 2018-08-20 | 2018-08-16 | 20.075 | 4,307,244 | -527,635 | 0.71% | 86,466,934 |
| 2018-08-17 | 2018-08-15 | 20.274 | 4,834,879 | +62,356 | 0.80% | 98,020,066 |
| 2018-08-16 | 2018-08-14 | 20.274 | 4,772,523 | -77,751 | 0.79% | 96,755,890 |
| 2018-08-15 | 2018-08-13 | 19.942 | 4,850,274 | -7,849 | 0.80% | 96,725,442 |
| 2018-08-14 | 2018-08-10 | 20.439 | 4,858,123 | -29,565 | 0.80% | 99,295,971 |
| 2018-08-13 | 2018-08-09 | 20.207 | 4,887,688 | +9,943 | 0.81% | 98,766,865 |
| 2018-08-10 | 2018-08-08 | 20.141 | 4,877,745 | -3,018 | 0.80% | 98,242,777 |
| 2018-08-09 | 2018-08-07 | 20.307 | 4,880,763 | -16,301 | 0.80% | 99,111,980 |
| 2018-08-07 | 2018-08-03 | 20.207 | 4,897,064 | -5,434 | 0.81% | 98,956,329 |
| 2018-08-06 | 2018-08-02 | 20.207 | 4,902,498 | -8,754 | 0.81% | 99,066,135 |
| 2018-08-03 | 2018-08-01 | 20.439 | 4,911,252 | +22,640 | 0.81% | 100,381,884 |
| 2018-08-02 | 2018-07-31 | 20.141 | 4,888,612 | -2,405 | 0.81% | 98,461,650 |
| 2018-08-01 | 2018-07-30 | 20.141 | 4,891,017 | +195,592 | 0.81% | 98,510,089 |
| 2018-07-31 | 2018-07-27 | 20.638 | 4,695,425 | +416,255 | 0.77% | 96,903,824 |
| 2018-07-30 | 2018-07-26 | 21.135 | 4,279,170 | +27,168 | 0.70% | 90,439,505 |
| 2018-07-27 | 2018-07-25 | 20.539 | 4,252,002 | -489,599 | 0.70% | 87,329,929 |
| 2018-07-26 | 2018-07-24 | 20.539 | 4,741,601 | +90,562 | 0.78% | 97,385,580 |
| 2018-07-25 | 2018-07-23 | 21.367 | 4,651,039 | +91,467 | 0.77% | 99,377,406 |
| 2018-07-24 | 2018-07-20 | 20.042 | 4,559,572 | +115,315 | 0.75% | 91,381,317 |
| 2018-07-23 | 2018-07-19 | 19.876 | 4,444,257 | +86,548 | 0.73% | 88,334,097 |
| 2018-07-20 | 2018-07-18 | 20.042 | 4,357,709 | +39,201 | 0.72% | 87,335,650 |
| 2018-07-19 | 2018-07-17 | 19.545 | 4,318,508 | +359,925 | 0.71% | 84,404,130 |
| 2018-07-18 | 2018-07-16 | 19.777 | 3,958,583 | -125,954 | 0.65% | 78,287,432 |
| 2018-07-17 | 2018-07-13 | 19.280 | 4,084,537 | -72,339 | 0.67% | 78,748,770 |
| 2018-07-16 | 2018-07-12 | 19.114 | 4,156,876 | +3,321 | 0.68% | 79,454,929 |
| 2018-07-13 | 2018-07-11 | 18.849 | 4,153,555 | +310,287 | 0.68% | 78,290,703 |
| 2018-07-12 | 2018-07-10 | 18.816 | 3,843,268 | -7,547 | 0.63% | 72,314,763 |
| 2018-07-11 | 2018-07-09 | 19.015 | 3,850,815 | +128,899 | 0.63% | 73,222,155 |
| 2018-07-10 | 2018-07-06 | 18.584 | 3,721,916 | +77,279 | 0.61% | 69,168,345 |
| 2018-07-09 | 2018-07-05 | 18.584 | 3,644,637 | -128,155 | 0.60% | 67,732,187 |
| 2018-07-06 | 2018-07-04 | 19.213 | 3,772,792 | +9,056 | 0.62% | 72,488,450 |
| 2018-07-05 | 2018-07-03 | 19.114 | 3,763,736 | +20,226 | 0.62% | 71,940,413 |
| 2018-07-04 | 2018-06-29 | 20.009 | 3,743,510 | +238,338 | 0.62% | 74,902,083 |
| 2018-07-03 | 2018-06-28 | 19.843 | 3,505,172 | -272,867 | 0.58% | 69,552,719 |
| 2018-06-29 | 2018-06-27 | 20.605 | 3,778,039 | +11,181 | 0.62% | 77,845,727 |
| 2018-06-28 | 2018-06-26 | 20.075 | 3,766,858 | -63,996 | 0.62% | 75,618,809 |
| 2018-06-27 | 2018-06-25 | 19.710 | 3,830,854 | +89,354 | 0.63% | 75,507,575 |
| 2018-06-26 | 2018-06-22 | 18.849 | 3,741,500 | +9,961 | 0.62% | 70,523,844 |
| 2018-06-25 | 2018-06-21 | 18.783 | 3,731,539 | -38,941 | 0.61% | 70,088,861 |
| 2018-06-22 | 2018-06-20 | 19.710 | 3,770,480 | -74,260 | 0.62% | 74,317,581 |
| 2018-06-21 | 2018-06-19 | 17.922 | 3,844,740 | +157,841 | 0.63% | 68,903,646 |
| 2018-06-20 | 2018-06-15 | 18.452 | 3,686,899 | -144,845 | 0.61% | 68,029,048 |
| 2018-06-19 | 2018-06-14 | 18.518 | 3,831,744 | +53,113 | 0.63% | 70,955,531 |
| 2018-06-15 | 2018-06-13 | 18.650 | 3,778,631 | +230,291 | 0.62% | 70,472,688 |
| 2018-06-14 | 2018-06-12 | 18.882 | 3,548,340 | -292,476 | 0.58% | 67,000,500 |
| 2018-06-13 | 2018-06-11 | 18.948 | 3,840,816 | +51,322 | 0.63% | 72,777,560 |
| 2018-06-12 | 2018-06-08 | 18.948 | 3,789,494 | +68,944 | 0.62% | 71,805,087 |
| 2018-06-11 | 2018-06-07 | 18.882 | 3,720,550 | -55,692 | 0.61% | 70,252,205 |
| 2018-06-08 | 2018-06-06 | 18.882 | 3,776,242 | -32,878 | 0.62% | 71,303,793 |
| 2018-06-07 | 2018-06-05 | 18.816 | 3,809,120 | -64,298 | 0.63% | 71,672,235 |
| 2018-06-06 | 2018-06-04 | 18.352 | 3,873,418 | +60,374 | 0.64% | 71,085,675 |
| 2018-06-05 | 2018-06-01 | 18.054 | 3,813,044 | +9,962 | 0.63% | 68,840,859 |
| 2018-06-04 | 2018-05-31 | 17.955 | 3,803,082 | +195,766 | 0.63% | 68,283,054 |
| 2018-06-01 | 2018-05-30 | 17.259 | 3,607,316 | -105,799 | 0.59% | 62,258,675 |
| 2018-05-31 | 2018-05-29 | 17.458 | 3,713,115 | -2,123 | 0.61% | 64,822,679 |
| 2018-05-30 | 2018-05-28 | 17.458 | 3,715,238 | +1,812 | 0.61% | 64,859,742 |
| 2018-05-29 | 2018-05-25 | 17.690 | 3,713,426 | -21,433 | 0.61% | 65,689,203 |
| 2018-05-28 | 2018-05-24 | 17.822 | 3,734,859 | +604 | 0.62% | 66,563,239 |
| 2018-05-24 | 2018-05-21 | 18.021 | 3,734,255 | -302 | 0.62% | 67,294,695 |
| 2018-05-23 | 2018-05-18 | 17.524 | 3,734,557 | -9,528 | 0.62% | 65,444,435 |
| 2018-05-21 | 2018-05-17 | 18.054 | 3,744,085 | -21,449 | 0.62% | 67,595,870 |
| 2018-05-18 | 2018-05-16 | 17.922 | 3,765,534 | +7,848 | 0.62% | 67,484,152 |
| 2018-05-17 | 2018-05-15 | 17.888 | 3,757,686 | +146,013 | 0.62% | 67,219,024 |
| 2018-05-16 | 2018-05-14 | 17.888 | 3,611,673 | -141,902 | 0.59% | 64,607,084 |
| 2018-05-15 | 2018-05-11 | 17.988 | 3,753,575 | -35,621 | 0.62% | 67,518,516 |
| 2018-05-14 | 2018-05-10 | 18.087 | 3,789,196 | +9,093 | 0.62% | 68,535,829 |
| 2018-05-11 | 2018-05-09 | 18.021 | 3,780,103 | +43,734 | 0.62% | 68,120,918 |
| 2018-05-10 | 2018-05-08 | 17.988 | 3,736,369 | +67,016 | 0.62% | 67,209,018 |
| 2018-05-09 | 2018-05-07 | 17.690 | 3,669,353 | -14,720 | 0.60% | 64,909,567 |
| 2018-05-08 | 2018-05-04 | 18.021 | 3,684,073 | +334,667 | 0.61% | 66,390,370 |
| 2018-05-07 | 2018-05-03 | 18.253 | 3,349,406 | -1,357,767 | 0.55% | 61,136,047 |
| 2018-05-04 | 2018-05-02 | 18.859 | 4,707,173 | +167,538 | 0.78% | 88,774,426 |
| 2018-05-03 | 2018-04-30 | 18.656 | 4,539,635 | +221,120 | 0.75% | 84,690,861 |
| 2018-05-02 | 2018-04-27 | 18.656 | 4,318,515 | +1,692,179 | 0.73% | 80,565,674 |
| 2018-04-30 | 2018-04-26 | 18.656 | 2,626,336 | +154,187 | 0.44% | 48,996,595 |
| 2018-04-27 | 2018-04-25 | 18.486 | 2,472,149 | +77,536 | 0.42% | 45,700,828 |
| 2018-04-26 | 2018-04-24 | 18.452 | 2,394,613 | -122,901 | 0.40% | 44,186,251 |
| 2018-04-25 | 2018-04-23 | 19.300 | 2,517,514 | +137,052 | 0.42% | 48,588,902 |
| 2018-04-24 | 2018-04-20 | 17.910 | 2,380,462 | -122,311 | 0.40% | 42,633,216 |
| 2018-04-23 | 2018-04-19 | 17.028 | 2,502,773 | -34,788 | 0.42% | 42,616,531 |
| 2018-04-20 | 2018-04-18 | 16.502 | 2,537,561 | -160,968 | 0.43% | 41,874,753 |
| 2018-04-19 | 2018-04-17 | 16.824 | 2,698,529 | +79,858 | 0.46% | 45,400,610 |
| 2018-04-18 | 2018-04-16 | 16.689 | 2,618,671 | -84,575 | 0.44% | 43,701,763 |
| 2018-04-17 | 2018-04-13 | 16.841 | 2,703,246 | +76,910 | 0.46% | 45,525,816 |
| 2018-04-16 | 2018-04-12 | 16.756 | 2,626,336 | -69,344 | 0.44% | 44,007,850 |
| 2018-04-13 | 2018-04-11 | 16.604 | 2,695,680 | -16,116 | 0.45% | 44,758,338 |
| 2018-04-12 | 2018-04-10 | 16.621 | 2,711,796 | -17,689 | 0.46% | 45,071,916 |
| 2018-04-11 | 2018-04-09 | 16.400 | 2,729,485 | -3,243 | 0.46% | 44,764,126 |
| 2018-04-10 | 2018-04-06 | 16.689 | 2,732,728 | -15,625 | 0.46% | 45,605,207 |
| 2018-04-06 | 2018-04-03 | 16.112 | 2,748,353 | -6,486 | 0.46% | 44,281,166 |
| 2018-04-04 | 2018-03-29 | 15.705 | 2,754,839 | +162,808 | 0.46% | 43,264,345 |
| 2018-04-03 | 2018-03-28 | 15.518 | 2,592,031 | -7,370 | 0.44% | 40,223,903 |
| 2018-03-29 | 2018-03-27 | 15.739 | 2,599,401 | -90,579 | 0.44% | 40,911,385 |
| 2018-03-28 | 2018-03-26 | 15.332 | 2,689,980 | +19,753 | 0.45% | 41,242,065 |
| 2018-03-27 | 2018-03-23 | 15.366 | 2,670,227 | +6,486 | 0.45% | 41,029,791 |
| 2018-03-26 | 2018-03-22 | 15.450 | 2,663,741 | +3,537 | 0.45% | 41,156,013 |
| 2018-03-23 | 2018-03-21 | 15.349 | 2,660,204 | -4,422 | 0.45% | 40,830,664 |
| 2018-03-22 | 2018-03-20 | 15.400 | 2,664,626 | +9,139 | 0.45% | 41,034,112 |
| 2018-03-21 | 2018-03-19 | 15.433 | 2,655,487 | -8,254 | 0.45% | 40,983,448 |
| 2018-03-20 | 2018-03-16 | 15.433 | 2,663,741 | -43,928 | 0.45% | 41,110,836 |
| 2018-03-19 | 2018-03-15 | 15.349 | 2,707,669 | -25,648 | 0.46% | 41,559,190 |
| 2018-03-16 | 2018-03-14 | 15.281 | 2,733,317 | +81,927 | 0.46% | 41,767,427 |
| 2018-03-15 | 2018-03-13 | 15.484 | 2,651,390 | -94,015 | 0.45% | 41,055,119 |
| 2018-03-14 | 2018-03-12 | 15.501 | 2,745,405 | +590 | 0.46% | 42,557,444 |
| 2018-03-13 | 2018-03-09 | 15.739 | 2,744,815 | -4,422 | 0.46% | 43,200,023 |
| 2018-03-12 | 2018-03-08 | 15.637 | 2,749,237 | -4,717 | 0.46% | 42,989,860 |
| 2018-03-09 | 2018-03-07 | 15.637 | 2,753,954 | -28,302 | 0.46% | 43,063,619 |
| 2018-03-08 | 2018-03-06 | 15.637 | 2,782,256 | +27,821 | 0.47% | 43,506,178 |
| 2018-03-07 | 2018-03-05 | 15.433 | 2,754,435 | -14,446 | 0.46% | 42,510,562 |
| 2018-03-06 | 2018-03-02 | 15.264 | 2,768,881 | -23,585 | 0.47% | 42,263,915 |
| 2018-03-05 | 2018-03-01 | 15.196 | 2,792,466 | +590 | 0.47% | 42,434,475 |
| 2018-03-02 | 2018-02-28 | 15.179 | 2,791,876 | +44,517 | 0.47% | 42,378,159 |
| 2018-03-01 | 2018-02-27 | 14.908 | 2,747,359 | +69,281 | 0.46% | 40,956,913 |
| 2018-02-28 | 2018-02-26 | 15.094 | 2,678,078 | -43,824 | 0.45% | 40,423,709 |
| 2018-02-27 | 2018-02-23 | 15.518 | 2,721,902 | +49,823 | 0.46% | 42,239,280 |
| 2018-02-26 | 2018-02-22 | 15.349 | 2,672,079 | -169,223 | 0.45% | 41,012,930 |
| 2018-02-23 | 2018-02-21 | 15.569 | 2,841,302 | -76,356 | 0.48% | 44,236,729 |
| 2018-02-22 | 2018-02-20 | 15.349 | 2,917,658 | +91,946 | 0.49% | 44,782,248 |
| 2018-02-21 | 2018-02-15 | 15.230 | 2,825,712 | -22,075 | 0.48% | 43,035,530 |
| 2018-02-20 | 2018-02-13 | 15.162 | 2,847,787 | +36,851 | 0.48% | 43,178,539 |
| 2018-02-14 | 2018-02-12 | 15.179 | 2,810,936 | +25,944 | 0.47% | 42,667,473 |
| 2018-02-13 | 2018-02-09 | 15.349 | 2,784,992 | -12,088 | 0.47% | 42,745,998 |
| 2018-02-12 | 2018-02-08 | 15.501 | 2,797,080 | +2,064 | 0.47% | 43,358,476 |
| 2018-02-09 | 2018-02-07 | 15.569 | 2,795,016 | +7,076 | 0.47% | 43,516,094 |
| 2018-02-08 | 2018-02-06 | 15.433 | 2,787,940 | +26,238 | 0.47% | 43,027,661 |
| 2018-02-07 | 2018-02-05 | 16.044 | 2,761,702 | -29,776 | 0.47% | 44,308,891 |
| 2018-02-06 | 2018-02-02 | 16.570 | 2,791,478 | +59,234 | 0.47% | 46,254,256 |
| 2018-02-05 | 2018-02-01 | 16.604 | 2,732,244 | +8,278 | 0.46% | 45,365,437 |
| 2018-02-02 | 2018-01-31 | 16.689 | 2,723,966 | -30,660 | 0.46% | 45,458,982 |
| 2018-02-01 | 2018-01-30 | 16.553 | 2,754,626 | +47,759 | 0.46% | 45,596,907 |
| 2018-01-31 | 2018-01-29 | 16.570 | 2,706,867 | +191 | 0.46% | 44,852,268 |
| 2018-01-30 | 2018-01-26 | 16.621 | 2,706,676 | +18,573 | 0.46% | 44,986,818 |
| 2018-01-29 | 2018-01-25 | 16.655 | 2,688,103 | +56,309 | 0.45% | 44,769,302 |
| 2018-01-26 | 2018-01-24 | 16.689 | 2,631,794 | +34,494 | 0.44% | 43,920,767 |
| 2018-01-25 | 2018-01-23 | 16.689 | 2,597,300 | +46,580 | 0.44% | 43,345,113 |
| 2018-01-24 | 2018-01-22 | 16.705 | 2,550,720 | +35,672 | 0.43% | 42,611,021 |
| 2018-01-23 | 2018-01-19 | 16.621 | 2,515,048 | -4,717 | 0.42% | 41,801,828 |
| 2018-01-22 | 2018-01-18 | 16.638 | 2,519,765 | +4,717 | 0.42% | 41,922,963 |
| 2018-01-19 | 2018-01-17 | 16.570 | 2,515,048 | -4,422 | 0.42% | 41,673,864 |
| 2018-01-18 | 2018-01-16 | 16.621 | 2,519,470 | -3,243 | 0.42% | 41,875,325 |
| 2018-01-17 | 2018-01-15 | 16.587 | 2,522,713 | -12,972 | 0.43% | 41,843,656 |
| 2018-01-16 | 2018-01-12 | 16.705 | 2,535,685 | -22,995 | 0.43% | 42,359,854 |
| 2018-01-15 | 2018-01-11 | 16.705 | 2,558,680 | +6,781 | 0.43% | 42,743,997 |
| 2018-01-12 | 2018-01-10 | 16.705 | 2,551,899 | +24,469 | 0.43% | 42,630,717 |
| 2018-01-11 | 2018-01-09 | 16.773 | 2,527,430 | +23,291 | 0.43% | 42,393,410 |
| 2018-01-10 | 2018-01-08 | 16.570 | 2,504,139 | +37,441 | 0.42% | 41,493,104 |
| 2018-01-09 | 2018-01-05 | 16.756 | 2,466,698 | -6,196 | 0.42% | 41,332,898 |
| 2018-01-08 | 2018-01-04 | 16.892 | 2,472,894 | +81,074 | 0.42% | 41,772,240 |
| 2018-01-05 | 2018-01-03 | 16.994 | 2,391,820 | +20,065 | 0.40% | 40,646,124 |
| 2018-01-04 | 2018-01-02 | 17.028 | 2,371,755 | +32,983 | 0.40% | 40,385,593 |
| 2018-01-03 | 2017-12-29 | 16.756 | 2,338,772 | +29,481 | 0.39% | 39,189,323 |
| 2018-01-02 | 2017-12-28 | 17.197 | 2,309,291 | -65,323 | 0.39% | 39,713,626 |
| 2017-12-29 | 2017-12-27 | 17.299 | 2,374,614 | +9,729 | 0.40% | 41,078,646 |
| 2017-12-28 | 2017-12-22 | 16.892 | 2,364,885 | +38,915 | 0.40% | 39,947,747 |
| 2017-12-27 | 2017-12-21 | 17.469 | 2,325,970 | +37,758 | 0.39% | 40,631,631 |
| 2017-12-22 | 2017-12-20 | 17.401 | 2,288,212 | -1,769 | 0.39% | 39,816,818 |
| 2017-12-21 | 2017-12-19 | 17.503 | 2,289,981 | -2,064,320 | 0.39% | 40,080,627 |
| 2017-12-20 | 2017-12-18 | 17.969 | 4,354,301 | -5,306 | 0.73% | 78,244,071 |
| 2017-12-19 | 2017-12-15 | 17.969 | 4,359,607 | +108,605 | 0.74% | 78,339,416 |
| 2017-12-18 | 2017-12-14 | 17.865 | 4,251,002 | +4,613 | 0.73% | 75,945,452 |
| 2017-12-15 | 2017-12-13 | 17.831 | 4,246,389 | +220,096 | 0.73% | 75,715,732 |
| 2017-12-14 | 2017-12-12 | 18.073 | 4,026,293 | +101,647 | 0.69% | 72,768,987 |
| 2017-12-13 | 2017-12-11 | 17.692 | 3,924,646 | -147,241 | 0.68% | 69,434,274 |
| 2017-12-12 | 2017-12-08 | 17.345 | 4,071,887 | -157,855 | 0.70% | 70,626,706 |
| 2017-12-11 | 2017-12-07 | 17.172 | 4,229,742 | +54,735 | 0.73% | 72,631,047 |
| 2017-12-08 | 2017-12-06 | 16.963 | 4,175,007 | -3,170 | 0.72% | 70,822,181 |
| 2017-12-07 | 2017-12-05 | 17.102 | 4,178,177 | -42,629 | 0.72% | 71,455,717 |
| 2017-12-06 | 2017-12-04 | 16.877 | 4,220,806 | -19,026 | 0.73% | 71,233,038 |
| 2017-12-05 | 2017-12-01 | 16.564 | 4,239,832 | +2,372,448 | 0.73% | 70,230,418 |
| 2017-12-04 | 2017-11-30 | 16.322 | 1,867,384 | +20,467 | 0.32% | 30,478,704 |
| 2017-12-01 | 2017-11-29 | 16.131 | 1,846,917 | +18,667 | 0.32% | 29,792,268 |
| 2017-11-30 | 2017-11-28 | 16.391 | 1,828,250 | +15,630 | 0.32% | 29,966,818 |
| 2017-11-29 | 2017-11-27 | 16.270 | 1,812,620 | +14,413 | 0.31% | 29,490,548 |
| 2017-11-28 | 2017-11-24 | 16.391 | 1,798,207 | -865 | 0.31% | 29,474,383 |
| 2017-11-27 | 2017-11-23 | 16.478 | 1,799,072 | +18,161 | 0.31% | 29,644,586 |
| 2017-11-24 | 2017-11-22 | 16.443 | 1,780,911 | -4,515 | 0.31% | 29,283,554 |
| 2017-11-23 | 2017-11-21 | 16.686 | 1,785,426 | +123,865 | 0.31% | 29,791,349 |
| 2017-11-22 | 2017-11-20 | 16.807 | 1,661,561 | +72,644 | 0.29% | 27,926,294 |
| 2017-11-21 | 2017-11-17 | 16.825 | 1,588,917 | -14,125 | 0.27% | 26,732,907 |
| 2017-11-20 | 2017-11-16 | 16.998 | 1,603,042 | +15,566 | 0.28% | 27,248,601 |
| 2017-11-17 | 2017-11-15 | 17.137 | 1,587,476 | +18,161 | 0.27% | 27,204,287 |
| 2017-11-16 | 2017-11-14 | 17.172 | 1,569,315 | -128,499 | 0.27% | 26,947,505 |
| 2017-11-15 | 2017-11-13 | 17.050 | 1,697,814 | -50,039 | 0.29% | 28,947,887 |
| 2017-11-14 | 2017-11-10 | 16.773 | 1,747,853 | +70,625 | 0.30% | 29,315,993 |
| 2017-11-13 | 2017-11-09 | 16.842 | 1,677,228 | +7,495 | 0.29% | 28,247,796 |
| 2017-11-10 | 2017-11-08 | 17.119 | 1,669,733 | -24,419 | 0.29% | 28,584,949 |
| 2017-11-09 | 2017-11-07 | 16.599 | 1,694,152 | +188,816 | 0.29% | 28,121,439 |
| 2017-11-08 | 2017-11-06 | 16.478 | 1,505,336 | +202,249 | 0.26% | 24,804,489 |
| 2017-11-07 | 2017-11-03 | 15.472 | 1,303,087 | +61,857 | 0.22% | 20,160,974 |
| 2017-11-06 | 2017-11-02 | 13.824 | 1,241,230 | -30,268 | 0.21% | 17,158,678 |
| 2017-11-03 | 2017-11-01 | 13.841 | 1,271,498 | -3,748 | 0.22% | 17,599,155 |
| 2017-11-02 | 2017-10-31 | 13.737 | 1,275,246 | -27,385 | 0.22% | 17,518,317 |
| 2017-11-01 | 2017-10-30 | 13.755 | 1,302,631 | -5,477 | 0.22% | 17,917,105 |
| 2017-10-31 | 2017-10-27 | 13.755 | 1,308,108 | +865 | 0.23% | 17,992,438 |
| 2017-10-30 | 2017-10-26 | 14.032 | 1,307,243 | +50,996 | 0.23% | 18,343,326 |
| 2017-10-27 | 2017-10-25 | 13.564 | 1,256,247 | +33,303 | 0.22% | 17,039,429 |
| 2017-10-26 | 2017-10-24 | 13.546 | 1,222,944 | -89,652 | 0.21% | 16,566,503 |
| 2017-10-25 | 2017-10-23 | 13.650 | 1,312,596 | -3,459 | 0.23% | 17,917,567 |
| 2017-10-24 | 2017-10-20 | 13.755 | 1,316,055 | -1,730 | 0.23% | 18,101,746 |
| 2017-10-23 | 2017-10-19 | 13.876 | 1,317,785 | +17,296 | 0.23% | 18,285,540 |
| 2017-10-20 | 2017-10-18 | 13.911 | 1,300,489 | -31,421 | 0.22% | 18,090,655 |
| 2017-10-19 | 2017-10-17 | 13.911 | 1,331,910 | -274,982 | 0.23% | 18,527,742 |
| 2017-10-18 | 2017-10-16 | 14.015 | 1,606,892 | +209,869 | 0.28% | 22,520,150 |
| 2017-10-17 | 2017-10-13 | 14.188 | 1,397,023 | -5,189 | 0.24% | 19,821,207 |
| 2017-10-16 | 2017-10-12 | 14.032 | 1,402,212 | +2,018 | 0.24% | 19,675,938 |
| 2017-10-13 | 2017-10-11 | 14.049 | 1,400,194 | -4,502 | 0.24% | 19,671,907 |
| 2017-10-12 | 2017-10-10 | 14.310 | 1,404,696 | -49,268 | 0.24% | 20,100,624 |
| 2017-10-11 | 2017-10-09 | 14.049 | 1,453,964 | -7,400 | 0.25% | 20,427,344 |
| 2017-10-10 | 2017-10-06 | 13.980 | 1,461,364 | +6,631 | 0.25% | 20,429,921 |
| 2017-10-09 | 2017-10-04 | 14.015 | 1,454,733 | -12,108 | 0.25% | 20,387,684 |
| 2017-10-06 | 2017-10-03 | 14.188 | 1,466,841 | -7,611 | 0.25% | 20,811,797 |
| 2017-10-04 | 2017-09-29 | 14.153 | 1,474,452 | +5,073 | 0.25% | 20,868,635 |
| 2017-10-03 | 2017-09-28 | 14.240 | 1,469,379 | -13,120 | 0.25% | 20,924,265 |
| 2017-09-29 | 2017-09-27 | 14.535 | 1,482,499 | -19,314 | 0.26% | 21,548,233 |
| 2017-09-28 | 2017-09-26 | 14.032 | 1,501,813 | -776,248 | 0.26% | 21,073,546 |
| 2017-09-27 | 2017-09-25 | 14.049 | 2,278,061 | +1,035 | 0.39% | 32,005,425 |
| 2017-09-26 | 2017-09-22 | 13.980 | 2,277,026 | +199,064 | 0.39% | 31,832,905 |
| 2017-09-25 | 2017-09-21 | 13.928 | 2,077,962 | -115,307 | 0.36% | 28,941,856 |
| 2017-09-22 | 2017-09-20 | 14.206 | 2,193,269 | -59,717 | 0.38% | 31,156,527 |
| 2017-09-21 | 2017-09-19 | 13.963 | 2,252,986 | +78,853 | 0.39% | 31,457,747 |
| 2017-09-20 | 2017-09-18 | 13.494 | 2,174,133 | -20,179 | 0.37% | 29,338,570 |
| 2017-09-19 | 2017-09-15 | 13.494 | 2,194,312 | -8,359 | 0.38% | 29,610,873 |
| 2017-09-18 | 2017-09-14 | 13.234 | 2,202,671 | -373,984 | 0.38% | 29,150,594 |
| 2017-09-15 | 2017-09-13 | 13.304 | 2,576,655 | -14,990 | 0.44% | 34,278,742 |
| 2017-09-14 | 2017-09-12 | 12.922 | 2,591,645 | -169,077 | 0.45% | 33,489,219 |
| 2017-09-13 | 2017-09-11 | 12.957 | 2,760,722 | +368,024 | 0.48% | 35,769,800 |
| 2017-09-12 | 2017-09-08 | 12.922 | 2,392,698 | -416,448 | 0.41% | 30,918,427 |
| 2017-09-11 | 2017-09-07 | 13.078 | 2,809,146 | -25,578 | 0.48% | 36,738,286 |
| 2017-09-08 | 2017-09-06 | 13.252 | 2,834,724 | +227,721 | 0.49% | 37,564,479 |
| 2017-09-07 | 2017-09-05 | 13.234 | 2,607,003 | -30,556 | 0.45% | 34,501,605 |
| 2017-09-06 | 2017-09-04 | 13.286 | 2,637,559 | +11,282 | 0.45% | 35,043,235 |
| 2017-09-05 | 2017-09-01 | 13.009 | 2,626,277 | -35,169 | 0.45% | 34,164,497 |
| 2017-09-04 | 2017-08-31 | 13.009 | 2,661,446 | -229,305 | 0.46% | 34,622,000 |
| 2017-09-01 | 2017-08-30 | 13.147 | 2,890,751 | -4,603 | 0.50% | 38,006,084 |
| 2017-08-31 | 2017-08-29 | 13.130 | 2,895,354 | -2,299 | 0.50% | 38,016,382 |
| 2017-08-30 | 2017-08-28 | 13.217 | 2,897,653 | -2,899 | 0.50% | 38,297,867 |
| 2017-08-29 | 2017-08-25 | 13.217 | 2,900,552 | -4,613 | 0.50% | 38,336,182 |
| 2017-08-28 | 2017-08-24 | 13.200 | 2,905,165 | -5,766 | 0.50% | 38,346,762 |
| 2017-08-25 | 2017-08-22 | 13.252 | 2,910,931 | +165,965 | 0.50% | 38,574,340 |
| 2017-08-24 | 2017-08-21 | 13.408 | 2,744,966 | -146,074 | 0.47% | 36,803,549 |
| 2017-08-22 | 2017-08-18 | 13.304 | 2,891,040 | -4,901 | 0.50% | 38,461,188 |
| 2017-08-21 | 2017-08-17 | 13.286 | 2,895,941 | -81,291 | 0.50% | 38,476,159 |
| 2017-08-18 | 2017-08-16 | 13.494 | 2,977,232 | -4,034 | 0.51% | 40,175,890 |
| 2017-08-17 | 2017-08-15 | 13.373 | 2,981,266 | +2,306 | 0.51% | 39,868,357 |
| 2017-08-16 | 2017-08-14 | 13.373 | 2,978,960 | -576 | 0.51% | 39,837,519 |
| 2017-08-15 | 2017-08-11 | 13.286 | 2,979,536 | -17,295 | 0.51% | 39,586,822 |
| 2017-08-14 | 2017-08-10 | 13.460 | 2,996,831 | +264,918 | 0.52% | 40,336,407 |
| 2017-08-11 | 2017-08-09 | 13.390 | 2,731,913 | -209,955 | 0.47% | 36,581,154 |
| 2017-08-10 | 2017-08-08 | 13.425 | 2,941,868 | -92,535 | 0.51% | 39,494,569 |
| 2017-08-09 | 2017-08-07 | 13.338 | 3,034,403 | -3,459 | 0.52% | 40,473,693 |
| 2017-08-08 | 2017-08-04 | 13.269 | 3,037,862 | -35,134 | 0.52% | 40,309,064 |
| 2017-08-07 | 2017-08-03 | 13.338 | 3,072,996 | -50,158 | 0.53% | 40,988,457 |
| 2017-08-04 | 2017-08-02 | 13.390 | 3,123,154 | -67,641 | 0.54% | 41,819,991 |
| 2017-08-03 | 2017-08-01 | 13.356 | 3,190,795 | +2,594 | 0.55% | 42,615,036 |
| 2017-08-02 | 2017-07-31 | 13.390 | 3,188,201 | -53,041 | 0.55% | 42,690,990 |
| 2017-08-01 | 2017-07-28 | 13.165 | 3,241,242 | -41,656 | 0.56% | 42,670,376 |
| 2017-07-31 | 2017-07-27 | 13.338 | 3,282,898 | -12,683 | 0.57% | 43,788,187 |
| 2017-07-28 | 2017-07-26 | 13.373 | 3,295,581 | +27,385 | 0.57% | 44,071,680 |
| 2017-07-27 | 2017-07-25 | 13.425 | 3,268,196 | -2,976 | 0.56% | 43,875,521 |
| 2017-07-26 | 2017-07-24 | 13.616 | 3,271,172 | +82,559 | 0.56% | 44,539,596 |
| 2017-07-25 | 2017-07-21 | 13.928 | 3,188,613 | -145,461 | 0.55% | 44,411,004 |
| 2017-07-24 | 2017-07-20 | 13.789 | 3,334,074 | +18,449 | 0.58% | 45,974,350 |
| 2017-07-21 | 2017-07-19 | 13.807 | 3,315,625 | +44,682 | 0.57% | 45,777,462 |
| 2017-07-20 | 2017-07-18 | 13.703 | 3,270,943 | +92,254 | 0.56% | 44,820,150 |
| 2017-07-19 | 2017-07-17 | 13.859 | 3,178,689 | +49,006 | 0.55% | 44,052,246 |
| 2017-07-18 | 2017-07-14 | 13.703 | 3,129,683 | -11,962 | 0.54% | 42,884,532 |
| 2017-07-17 | 2017-07-13 | 13.703 | 3,141,645 | +134,333 | 0.54% | 43,048,442 |
| 2017-07-14 | 2017-07-12 | 13.703 | 3,007,312 | +18,161 | 0.52% | 41,207,742 |
| 2017-07-13 | 2017-07-11 | 14.067 | 2,989,151 | +2,307 | 0.52% | 42,047,671 |
| 2017-07-12 | 2017-07-10 | 14.101 | 2,986,844 | +13,548 | 0.52% | 42,118,832 |
| 2017-07-11 | 2017-07-07 | 13.963 | 2,973,296 | -2,306 | 0.51% | 41,515,212 |
| 2017-07-10 | 2017-07-06 | 13.859 | 2,975,602 | -186,925 | 0.51% | 41,237,740 |
| 2017-07-07 | 2017-07-05 | 13.997 | 3,162,527 | -86,776 | 0.55% | 44,267,094 |
| 2017-07-06 | 2017-07-04 | 13.893 | 3,249,303 | -27,386 | 0.56% | 45,143,576 |
| 2017-07-05 | 2017-07-03 | 13.755 | 3,276,689 | +65,706 | 0.57% | 45,069,386 |
| 2017-07-04 | 2017-06-30 | 13.546 | 3,210,983 | -1,253,674 | 0.55% | 43,497,298 |
| 2017-07-03 | 2017-06-29 | 13.876 | 4,464,657 | -1,150,685 | 0.77% | 61,951,428 |
| 2017-06-30 | 2017-06-28 | 14.049 | 5,615,342 | -297,204 | 0.97% | 78,892,272 |
| 2017-06-29 | 2017-06-27 | 14.136 | 5,912,546 | -360,360 | 1.02% | 83,580,579 |
| 2017-06-28 | 2017-06-26 | 14.153 | 6,272,906 | -1,939,594 | 1.08% | 88,783,482 |
| 2017-06-27 | 2017-06-23 | 14.136 | 8,212,500 | -396,045 | 1.42% | 116,093,051 |
| 2017-06-26 | 2017-06-22 | 14.049 | 8,608,545 | -1,458,925 | 1.48% | 120,945,025 |
| 2017-06-23 | 2017-06-21 | 14.223 | 10,067,470 | +35,739 | 1.74% | 143,188,267 |
| 2017-06-22 | 2017-06-20 | 14.310 | 10,031,731 | -341,895 | 1.73% | 143,549,955 |
| 2017-06-21 | 2017-06-19 | 14.396 | 10,373,626 | -185,098 | 1.79% | 149,341,983 |
| 2017-06-20 | 2017-06-16 | 14.414 | 10,558,724 | -348,228 | 1.82% | 152,189,853 |
| 2017-06-19 | 2017-06-15 | 14.275 | 10,906,952 | -266,602 | 1.88% | 155,695,648 |
| 2017-06-16 | 2017-06-14 | 14.223 | 11,173,554 | -863,555 | 1.93% | 158,919,950 |
| 2017-06-15 | 2017-06-13 | 14.310 | 12,037,109 | -581,907 | 2.08% | 172,246,092 |
| 2017-06-14 | 2017-06-12 | 14.379 | 12,619,016 | -186,939 | 2.18% | 181,448,448 |
| 2017-06-13 | 2017-06-09 | 14.414 | 12,805,955 | -12,425 | 2.21% | 184,580,675 |
| 2017-06-12 | 2017-06-08 | 14.535 | 12,818,380 | -115,954 | 2.21% | 186,316,105 |
| 2017-06-09 | 2017-06-07 | 14.379 | 12,934,334 | -82,445 | 2.23% | 185,982,396 |
| 2017-06-08 | 2017-06-06 | 14.587 | 13,016,779 | -695,591 | 2.25% | 189,877,175 |
| 2017-06-07 | 2017-06-05 | 14.656 | 13,712,370 | -362,641 | 2.37% | 200,975,199 |
| 2017-06-06 | 2017-06-02 | 14.570 | 14,075,011 | -108,966 | 2.43% | 205,069,591 |
| 2017-06-05 | 2017-06-01 | 14.483 | 14,183,977 | +1,730 | 2.45% | 205,427,097 |
| 2017-06-02 | 2017-05-31 | 14.448 | 14,182,247 | +14,413 | 2.45% | 204,910,060 |
| 2017-05-31 | 2017-05-26 | 14.310 | 14,167,834 | -7,495 | 2.44% | 202,735,893 |
| 2017-05-29 | 2017-05-25 | 14.431 | 14,175,329 | +2,595 | 2.44% | 204,564,236 |
| 2017-05-26 | 2017-05-24 | 14.466 | 14,172,734 | +1,153 | 2.44% | 205,018,439 |
| 2017-05-25 | 2017-05-23 | 14.448 | 14,171,581 | -865 | 2.44% | 204,755,954 |
| 2017-05-24 | 2017-05-22 | 14.188 | 14,172,446 | -22,197 | 2.44% | 201,081,145 |
| 2017-05-23 | 2017-05-19 | 14.396 | 14,194,643 | -67,166 | 2.45% | 204,350,546 |
| 2017-05-22 | 2017-05-18 | 14.500 | 14,261,809 | +158,259 | 2.46% | 206,801,711 |
| 2017-05-19 | 2017-05-17 | 14.292 | 14,103,550 | +17,296 | 2.43% | 201,571,389 |
| 2017-05-18 | 2017-05-16 | 14.171 | 14,086,254 | -5,765 | 2.43% | 199,613,912 |
| 2017-05-17 | 2017-05-15 | 14.171 | 14,092,019 | -11,819 | 2.43% | 199,695,607 |
| 2017-05-16 | 2017-05-12 | 14.101 | 14,103,838 | -20,467 | 2.43% | 198,884,571 |
| 2017-05-15 | 2017-05-11 | 14.084 | 14,124,305 | -21,909 | 2.44% | 198,928,199 |
| 2017-05-12 | 2017-05-10 | 14.206 | 14,146,214 | -2,306 | 2.44% | 200,954,326 |
| 2017-05-11 | 2017-05-09 | 14.223 | 14,148,520 | -88,992 | 2.44% | 201,232,490 |
| 2017-05-10 | 2017-05-08 | 14.258 | 14,237,512 | -4,002,022 | 2.46% | 202,992,109 |
| 2017-05-09 | 2017-05-05 | 14.223 | 18,239,534 | -43,528 | 3.15% | 259,418,430 |
| 2017-05-08 | 2017-05-04 | 15.014 | 18,283,062 | -70,337 | 3.15% | 274,494,824 |
| 2017-05-05 | 2017-05-02 | 14.978 | 18,353,399 | +366,171 | 3.17% | 274,897,098 |
| 2017-05-04 | 2017-04-28 | 14.978 | 17,987,228 | +1,187,776 | 3.19% | 269,412,591 |
| 2017-05-02 | 2017-04-27 | 15.120 | 16,799,452 | +2,397,886 | 2.98% | 254,015,641 |
| 2017-04-28 | 2017-04-26 | 14.657 | 14,401,566 | +170,974 | 2.55% | 211,089,780 |
| 2017-04-27 | 2017-04-25 | 14.604 | 14,230,592 | -21,337 | 2.52% | 207,823,413 |
| 2017-04-26 | 2017-04-24 | 14.515 | 14,251,929 | -24,705 | 2.52% | 206,865,902 |
| 2017-04-25 | 2017-04-21 | 14.622 | 14,276,634 | -8,142 | 2.53% | 208,750,073 |
| 2017-04-21 | 2017-04-19 | 15.245 | 14,284,776 | +533,709 | 2.53% | 217,773,410 |
| 2017-04-20 | 2017-04-18 | 15.192 | 13,751,067 | +146,549 | 2.44% | 208,902,233 |
| 2017-04-19 | 2017-04-13 | 15.192 | 13,604,518 | -17,968 | 2.41% | 206,675,903 |
| 2017-04-18 | 2017-04-12 | 15.174 | 13,622,486 | -1,119,325 | 2.41% | 206,706,255 |
| 2017-04-13 | 2017-04-11 | 15.263 | 14,741,811 | -15,448 | 2.61% | 225,003,521 |
| 2017-04-12 | 2017-04-10 | 15.281 | 14,757,259 | -107,812 | 2.61% | 225,502,126 |
| 2017-04-11 | 2017-04-07 | 15.459 | 14,865,071 | -430,245 | 2.63% | 229,797,006 |
| 2017-04-10 | 2017-04-06 | 15.441 | 15,295,316 | -654,892 | 2.71% | 236,175,696 |
| 2017-04-07 | 2017-04-05 | 15.655 | 15,950,208 | -104,946 | 2.82% | 249,696,744 |
| 2017-04-06 | 2017-04-03 | 15.459 | 16,055,154 | +89,838 | 2.84% | 248,194,329 |
| 2017-04-05 | 2017-03-31 | 15.459 | 15,965,316 | -514,617 | 2.83% | 246,805,536 |
| 2017-04-03 | 2017-03-30 | 15.459 | 16,479,933 | -3,000,605 | 2.92% | 254,760,927 |
| 2017-03-31 | 2017-03-29 | 15.512 | 19,480,538 | -159,744 | 3.45% | 302,187,680 |
| 2017-03-30 | 2017-03-28 | 15.477 | 19,640,282 | -51,377 | 3.48% | 303,966,098 |
| 2017-03-29 | 2017-03-27 | 15.459 | 19,691,659 | -891,366 | 3.49% | 304,410,539 |
| 2017-03-28 | 2017-03-24 | 15.673 | 20,583,025 | -20,213 | 3.65% | 322,588,979 |
| 2017-03-27 | 2017-03-23 | 15.833 | 20,603,238 | -37,901 | 3.65% | 326,208,214 |
| 2017-03-24 | 2017-03-22 | 16.011 | 20,641,139 | +51,096 | 3.66% | 330,484,430 |
| 2017-03-23 | 2017-03-21 | 16.011 | 20,590,043 | +38,462 | 3.65% | 329,666,334 |
| 2017-03-22 | 2017-03-20 | 15.708 | 20,551,581 | +85,066 | 3.64% | 322,828,208 |
| 2017-03-21 | 2017-03-17 | 15.762 | 20,466,515 | +7,845 | 3.62% | 322,585,485 |
| 2017-03-20 | 2017-03-16 | 15.833 | 20,458,670 | +3,941 | 3.62% | 323,919,289 |
| 2017-03-17 | 2017-03-15 | 15.797 | 20,454,729 | +1,420 | 3.62% | 323,128,305 |
| 2017-03-16 | 2017-03-14 | 15.993 | 20,453,309 | +546 | 3.62% | 327,112,823 |
| 2017-03-15 | 2017-03-13 | 16.011 | 20,452,763 | +830 | 3.62% | 327,468,349 |
| 2017-03-14 | 2017-03-10 | 16.011 | 20,451,933 | +29,198 | 3.62% | 327,455,060 |
| 2017-03-13 | 2017-03-09 | 15.940 | 20,422,735 | +1,126 | 3.62% | 325,532,677 |
| 2017-03-10 | 2017-03-08 | 15.958 | 20,421,609 | +2,532 | 3.62% | 325,878,433 |
| 2017-03-09 | 2017-03-07 | 15.779 | 20,419,077 | +8,412 | 3.62% | 322,201,443 |
| 2017-03-08 | 2017-03-06 | 15.904 | 20,410,665 | +2,808 | 3.61% | 324,613,268 |
| 2017-03-07 | 2017-03-03 | 15.904 | 20,407,857 | +5,053 | 3.61% | 324,568,609 |
| 2017-03-06 | 2017-03-02 | 16.064 | 20,402,804 | +37,620 | 3.61% | 327,758,564 |
| 2017-03-03 | 2017-03-01 | 16.100 | 20,365,184 | +82,259 | 3.61% | 327,879,619 |
| 2017-03-02 | 2017-02-28 | 16.118 | 20,282,925 | -4,773 | 3.59% | 326,916,482 |
| 2017-03-01 | 2017-02-27 | 15.797 | 20,287,698 | +23,582 | 3.59% | 320,489,676 |
| 2017-02-28 | 2017-02-24 | 15.762 | 20,264,116 | +224,609 | 3.59% | 319,395,348 |
| 2017-02-27 | 2017-02-23 | 15.762 | 20,039,507 | +62,325 | 3.55% | 315,855,146 |
| 2017-02-24 | 2017-02-22 | 15.726 | 19,977,182 | +148,783 | 3.54% | 314,161,226 |
| 2017-02-23 | 2017-02-21 | 16.118 | 19,828,399 | +213,940 | 3.51% | 319,590,515 |
| 2017-02-22 | 2017-02-20 | 16.153 | 19,614,459 | +36,216 | 3.47% | 316,840,926 |
| 2017-02-21 | 2017-02-17 | 16.047 | 19,578,243 | +268,393 | 3.47% | 314,163,812 |
| 2017-02-20 | 2017-02-16 | 16.118 | 19,309,850 | +122,124 | 3.42% | 311,232,637 |
| 2017-02-17 | 2017-02-15 | 16.118 | 19,187,726 | +92,927 | 3.40% | 309,264,264 |
| 2017-02-16 | 2017-02-14 | 16.225 | 19,094,799 | +51,376 | 3.38% | 309,806,925 |
| 2017-02-15 | 2017-02-13 | 16.136 | 19,043,423 | -142,182 | 3.37% | 307,277,574 |
| 2017-02-14 | 2017-02-10 | 16.136 | 19,185,605 | +57,553 | 3.40% | 309,571,769 |
| 2017-02-13 | 2017-02-09 | 16.385 | 19,128,052 | +207,645 | 3.39% | 313,412,435 |
| 2017-02-10 | 2017-02-08 | 16.563 | 18,920,407 | +13,907 | 3.35% | 313,379,855 |
| 2017-02-09 | 2017-02-07 | 16.474 | 18,906,500 | +16,775 | 3.35% | 311,465,913 |
| 2017-02-08 | 2017-02-06 | 16.510 | 18,889,725 | -6,817 | 3.35% | 311,862,404 |
| 2017-02-07 | 2017-02-03 | 16.670 | 18,896,542 | +70,577 | 3.35% | 315,003,833 |
| 2017-02-06 | 2017-02-02 | 16.670 | 18,825,965 | +10,108 | 3.33% | 313,827,320 |
| 2017-02-03 | 2017-02-01 | 16.990 | 18,815,857 | +41,196 | 3.33% | 319,690,721 |
| 2017-02-02 | 2017-01-27 | 16.848 | 18,774,661 | +52,539 | 3.32% | 316,315,806 |
| 2017-02-01 | 2017-01-25 | 16.438 | 18,722,122 | +8,102 | 3.32% | 307,761,595 |
| 2017-01-26 | 2017-01-24 | 16.367 | 18,714,020 | +152,596 | 3.31% | 306,295,244 |
| 2017-01-25 | 2017-01-23 | 16.171 | 18,561,424 | +17,688 | 3.29% | 300,161,366 |
| 2017-01-24 | 2017-01-20 | 16.064 | 18,543,736 | +27,983 | 3.28% | 297,893,774 |
| 2017-01-23 | 2017-01-19 | 16.136 | 18,515,753 | +40,989 | 3.28% | 298,763,287 |
| 2017-01-20 | 2017-01-18 | 16.136 | 18,474,764 | -38,244 | 3.27% | 298,101,904 |
| 2017-01-19 | 2017-01-17 | 16.118 | 18,513,008 | +5,856 | 3.28% | 298,389,283 |
| 2017-01-18 | 2017-01-16 | 16.082 | 18,507,152 | -88,296 | 3.28% | 297,635,682 |
| 2017-01-17 | 2017-01-13 | 15.459 | 18,595,448 | -7,555 | 3.29% | 287,464,370 |
| 2017-01-16 | 2017-01-12 | 15.031 | 18,603,003 | +8,759 | 3.29% | 279,629,609 |
| 2017-01-13 | 2017-01-11 | 14.960 | 18,594,244 | +40,147 | 3.29% | 278,173,314 |
| 2017-01-12 | 2017-01-10 | 14.800 | 18,554,097 | +7,363 | 3.29% | 274,598,714 |
| 2017-01-11 | 2017-01-09 | 14.853 | 18,546,734 | +23,273 | 3.28% | 275,480,680 |
| 2017-01-10 | 2017-01-06 | 14.800 | 18,523,461 | -12,353 | 3.28% | 274,145,305 |
| 2017-01-09 | 2017-01-05 | 14.996 | 18,535,814 | -8,865 | 3.28% | 277,959,427 |
| 2017-01-06 | 2017-01-04 | 14.853 | 18,544,679 | -4,218 | 3.28% | 275,450,157 |
| 2017-01-05 | 2017-01-03 | 15.281 | 18,548,897 | -12,133 | 3.28% | 283,441,234 |
| 2017-01-04 | 2016-12-30 | 15.156 | 18,561,030 | -332,070 | 3.29% | 281,312,665 |
| 2017-01-03 | 2016-12-29 | 14.853 | 18,893,100 | -2,177,761 | 3.35% | 280,625,367 |
| 2016-12-30 | 2016-12-28 | 14.925 | 21,070,861 | -20,494 | 3.73% | 314,473,427 |
| 2016-12-29 | 2016-12-23 | 15.521 | 21,091,355 | +10,949 | 3.74% | 327,355,944 |
| 2016-12-28 | 2016-12-22 | 15.703 | 21,080,406 | +711,532 | 3.73% | 331,030,730 |
| 2016-12-23 | 2016-12-21 | 15.667 | 20,368,874 | +38,096 | 3.69% | 319,114,380 |
| 2016-12-22 | 2016-12-20 | 15.503 | 20,330,778 | -9,047 | 3.69% | 315,180,335 |
| 2016-12-21 | 2016-12-19 | 15.484 | 20,339,825 | +28,786 | 3.69% | 314,949,622 |
| 2016-12-20 | 2016-12-16 | 15.484 | 20,311,039 | -7,676 | 3.68% | 314,503,889 |
| 2016-12-19 | 2016-12-15 | 15.685 | 20,318,715 | -5,647 | 3.68% | 318,699,131 |
| 2016-12-16 | 2016-12-14 | 15.685 | 20,324,362 | -4,694 | 3.69% | 318,787,704 |
| 2016-12-15 | 2016-12-13 | 15.667 | 20,329,056 | +15,872 | 3.69% | 318,490,561 |
| 2016-12-14 | 2016-12-12 | 15.557 | 20,313,184 | -49,137 | 3.68% | 316,019,021 |
| 2016-12-13 | 2016-12-09 | 15.630 | 20,362,321 | +1,994,831 | 3.69% | 318,268,964 |
| 2016-12-12 | 2016-12-08 | 15.886 | 18,367,490 | +30,697 | 3.33% | 291,779,084 |
| 2016-12-09 | 2016-12-07 | 15.977 | 18,336,793 | +30,611 | 3.33% | 292,963,609 |
| 2016-12-08 | 2016-12-06 | 16.104 | 18,306,182 | +248,171 | 3.32% | 294,811,668 |
| 2016-12-07 | 2016-12-05 | 16.086 | 18,058,011 | -152,532 | 3.27% | 290,485,653 |
| 2016-12-06 | 2016-12-02 | 16.013 | 18,210,543 | +91,556 | 3.30% | 291,610,798 |
| 2016-12-05 | 2016-12-01 | 15.886 | 18,118,987 | -163,811 | 3.29% | 287,831,458 |
| 2016-12-02 | 2016-11-30 | 16.032 | 18,282,798 | +346,479 | 3.32% | 293,101,287 |
| 2016-12-01 | 2016-11-29 | 16.050 | 17,936,319 | +48,614 | 3.25% | 287,873,826 |
| 2016-11-30 | 2016-11-28 | 15.649 | 17,887,705 | +29,833 | 3.24% | 279,916,243 |
| 2016-11-29 | 2016-11-25 | 15.703 | 17,857,872 | -49,186 | 3.24% | 280,426,497 |
| 2016-11-28 | 2016-11-24 | 15.685 | 17,907,058 | +2,502 | 3.25% | 280,872,281 |
| 2016-11-25 | 2016-11-23 | 15.685 | 17,904,556 | +3,016 | 3.25% | 280,833,037 |
| 2016-11-24 | 2016-11-22 | 15.539 | 17,901,540 | +24,125 | 3.25% | 278,173,770 |
| 2016-11-23 | 2016-11-21 | 15.576 | 17,877,415 | +36,172 | 3.24% | 278,451,000 |
| 2016-11-22 | 2016-11-18 | 15.904 | 17,841,243 | +1,318 | 3.24% | 283,744,716 |
| 2016-11-21 | 2016-11-17 | 15.959 | 17,839,925 | +8,286 | 3.24% | 284,699,868 |
| 2016-11-18 | 2016-11-16 | 16.068 | 17,831,639 | -9,042 | 3.23% | 286,518,957 |
| 2016-11-17 | 2016-11-15 | 15.995 | 17,840,681 | -15,409 | 3.24% | 285,362,703 |
| 2016-11-16 | 2016-11-14 | 15.995 | 17,856,090 | +5,757 | 3.24% | 285,609,171 |
| 2016-11-15 | 2016-11-11 | 16.269 | 17,850,333 | +1,476,282 | 3.24% | 290,400,504 |
| 2016-11-14 | 2016-11-10 | 16.725 | 16,374,051 | +1,115,141 | 2.97% | 273,849,318 |
| 2016-11-11 | 2016-11-09 | 16.506 | 15,258,910 | -3,015 | 2.77% | 251,859,467 |
| 2016-11-10 | 2016-11-08 | 16.761 | 15,261,925 | +29,239 | 2.77% | 255,806,170 |
| 2016-11-09 | 2016-11-07 | 16.652 | 15,232,686 | -911 | 2.76% | 253,649,176 |
| 2016-11-08 | 2016-11-04 | 16.633 | 15,233,597 | +21,932 | 2.76% | 253,386,510 |
| 2016-11-07 | 2016-11-03 | 16.633 | 15,211,665 | -44,636 | 2.76% | 253,021,706 |
| 2016-11-04 | 2016-11-02 | 16.652 | 15,256,301 | +7,676 | 2.77% | 254,042,405 |
| 2016-11-03 | 2016-11-01 | 16.597 | 15,248,625 | +12 | 2.77% | 253,080,256 |
| 2016-11-02 | 2016-10-31 | 16.688 | 15,248,613 | +25,617 | 2.77% | 254,470,607 |
| 2016-11-01 | 2016-10-28 | 16.560 | 15,222,996 | -389 | 2.76% | 252,099,608 |
| 2016-10-31 | 2016-10-27 | 16.506 | 15,223,385 | -13,500 | 2.76% | 251,273,101 |
| 2016-10-28 | 2016-10-26 | 16.506 | 15,236,885 | -11,240 | 2.76% | 251,495,928 |
| 2016-10-27 | 2016-10-25 | 16.524 | 15,248,125 | -1,097 | 2.77% | 251,959,554 |
| 2016-10-26 | 2016-10-24 | 16.633 | 15,249,222 | -2,766 | 2.77% | 253,646,407 |
| 2016-10-25 | 2016-10-20 | 16.542 | 15,251,988 | -47,153 | 2.77% | 252,301,557 |
| 2016-10-24 | 2016-10-19 | 16.323 | 15,299,141 | +65,176 | 2.77% | 249,733,194 |
| 2016-10-20 | 2016-10-18 | 16.524 | 15,233,965 | -16,334 | 2.76% | 251,725,574 |
| 2016-10-19 | 2016-10-17 | 16.633 | 15,250,299 | -34,817 | 2.77% | 253,664,321 |
| 2016-10-18 | 2016-10-14 | 16.232 | 15,285,116 | -16,958 | 2.77% | 248,110,380 |
| 2016-10-17 | 2016-10-13 | 16.141 | 15,302,074 | -45,893 | 2.78% | 246,990,220 |
| 2016-10-14 | 2016-10-12 | 16.269 | 15,347,967 | -7,088 | 2.78% | 249,690,432 |
| 2016-10-13 | 2016-10-11 | 16.323 | 15,355,055 | -23,577 | 2.78% | 250,645,898 |
| 2016-10-12 | 2016-10-07 | 16.305 | 15,378,632 | -15,236 | 2.79% | 250,750,272 |
| 2016-10-11 | 2016-10-06 | 16.323 | 15,393,868 | -272,228 | 2.79% | 251,279,456 |
| 2016-10-07 | 2016-10-05 | 16.378 | 15,666,096 | +377,851 | 2.84% | 256,580,300 |
| 2016-10-06 | 2016-10-04 | 16.323 | 15,288,245 | -5,350 | 2.77% | 249,555,335 |
| 2016-10-05 | 2016-10-03 | 16.177 | 15,293,595 | +893 | 2.77% | 247,411,222 |
| 2016-10-04 | 2016-09-30 | 15.922 | 15,292,702 | +163 | 2.77% | 243,491,979 |
| 2016-10-03 | 2016-09-29 | 15.977 | 15,292,539 | -5,887 | 2.77% | 244,326,116 |
| 2016-09-30 | 2016-09-28 | 16.050 | 15,298,426 | -90,099 | 2.77% | 245,536,246 |
| 2016-09-29 | 2016-09-27 | 15.959 | 15,388,525 | -17,271 | 2.79% | 245,579,006 |
| 2016-09-28 | 2016-09-26 | 16.141 | 15,405,796 | -105,012 | 2.79% | 248,664,393 |
| 2016-09-27 | 2016-09-23 | 16.232 | 15,510,808 | -101,997 | 2.81% | 251,773,848 |
| 2016-09-26 | 2016-09-22 | 16.287 | 15,612,805 | -69,693 | 2.83% | 254,283,736 |
| 2016-09-23 | 2016-09-21 | 16.487 | 15,682,498 | -106,370 | 2.84% | 258,565,073 |
| 2016-09-22 | 2016-09-20 | 16.779 | 15,788,868 | -94,160 | 2.86% | 264,926,261 |
| 2016-09-21 | 2016-09-19 | 16.761 | 15,883,028 | +588,145 | 2.88% | 266,216,520 |
| 2016-09-20 | 2016-09-15 | 16.761 | 15,294,883 | -749 | 2.77% | 256,358,581 |
| 2016-09-19 | 2016-09-14 | 16.560 | 15,295,632 | -122,422 | 2.77% | 253,302,493 |
| 2016-09-15 | 2016-09-13 | 16.998 | 15,418,054 | -1,901 | 2.80% | 262,078,663 |
| 2016-09-14 | 2016-09-12 | 16.688 | 15,419,955 | -83,067 | 2.80% | 257,329,982 |
| 2016-09-13 | 2016-09-09 | 17.071 | 15,503,022 | -31,527 | 2.81% | 264,653,963 |
| 2016-09-12 | 2016-09-08 | 16.761 | 15,534,549 | +31,527 | 2.82% | 260,375,640 |
| 2016-09-09 | 2016-09-07 | 16.852 | 15,503,022 | -22,977 | 2.81% | 261,260,963 |
| 2016-09-08 | 2016-09-06 | 16.779 | 15,525,999 | +999 | 2.82% | 260,515,501 |
| 2016-09-07 | 2016-09-05 | 16.652 | 15,525,000 | +46,509 | 2.82% | 258,516,683 |
| 2016-09-06 | 2016-09-02 | 16.798 | 15,478,491 | -63,625 | 2.81% | 260,000,653 |
| 2016-09-05 | 2016-09-01 | 16.086 | 15,542,116 | +179,172 | 2.82% | 250,014,341 |
| 2016-09-02 | 2016-08-31 | 15.813 | 15,362,944 | -25,698 | 2.79% | 242,929,208 |
| 2016-09-01 | 2016-08-30 | 15.886 | 15,388,642 | -7,676 | 2.79% | 244,458,217 |
| 2016-08-31 | 2016-08-29 | 15.630 | 15,396,318 | +8,498 | 2.79% | 240,648,902 |
| 2016-08-30 | 2016-08-26 | 15.922 | 15,387,820 | -14,279 | 2.79% | 245,006,457 |
| 2016-08-29 | 2016-08-25 | 15.776 | 15,402,099 | -132,671 | 2.79% | 242,986,535 |
| 2016-08-26 | 2016-08-24 | 15.940 | 15,534,770 | -1,811 | 2.82% | 247,629,539 |
| 2016-08-25 | 2016-08-23 | 15.521 | 15,536,581 | -3,126 | 2.82% | 241,141,081 |
| 2016-08-24 | 2016-08-22 | 15.521 | 15,539,707 | +227,542 | 2.82% | 241,189,599 |
| 2016-08-23 | 2016-08-19 | 15.977 | 15,312,165 | -174,046 | 2.78% | 244,639,678 |
| 2016-08-22 | 2016-08-18 | 16.615 | 15,486,211 | +181,640 | 2.81% | 257,305,896 |
| 2016-08-19 | 2016-08-17 | 16.962 | 15,304,571 | +91,824 | 2.78% | 259,591,398 |
| 2016-08-18 | 2016-08-16 | 16.907 | 15,212,747 | +14,391 | 2.76% | 257,201,541 |
| 2016-08-17 | 2016-08-15 | 17.016 | 15,198,356 | -2,467 | 2.76% | 258,621,393 |
| 2016-08-16 | 2016-08-12 | 17.108 | 15,200,823 | +1,829 | 2.76% | 260,049,564 |
| 2016-08-15 | 2016-08-11 | 16.943 | 15,198,994 | -3,564 | 2.76% | 257,523,429 |
| 2016-08-12 | 2016-08-10 | 16.943 | 15,202,558 | -2,742 | 2.76% | 257,583,816 |
| 2016-08-11 | 2016-08-09 | 16.980 | 15,205,300 | -1,919 | 2.76% | 258,184,915 |
| 2016-08-10 | 2016-08-08 | 17.089 | 15,207,219 | -4,660 | 2.76% | 259,881,629 |
| 2016-08-09 | 2016-08-05 | 16.962 | 15,211,879 | +15,407 | 2.76% | 258,019,185 |
| 2016-08-08 | 2016-08-04 | 16.798 | 15,196,472 | -15,919 | 2.76% | 255,263,426 |
| 2016-08-05 | 2016-08-03 | 16.834 | 15,212,391 | -34,269 | 2.76% | 256,085,725 |
| 2016-08-04 | 2016-08-01 | 16.761 | 15,246,660 | -7,128 | 2.77% | 255,550,312 |
| 2016-08-03 | 2016-07-29 | 16.889 | 15,253,788 | +1,371 | 2.77% | 257,617,216 |
| 2016-08-01 | 2016-07-28 | 17.108 | 15,252,417 | +25,849 | 2.77% | 260,932,213 |
| 2016-07-29 | 2016-07-27 | 16.962 | 15,226,568 | +27,917 | 2.76% | 258,268,336 |
| 2016-07-28 | 2016-07-26 | 16.962 | 15,198,651 | +8,688 | 2.76% | 257,794,816 |
| 2016-07-27 | 2016-07-25 | 17.144 | 15,189,963 | +66,660 | 2.75% | 260,417,856 |
| 2016-07-26 | 2016-07-22 | 16.925 | 15,123,303 | +64,778 | 2.74% | 255,965,138 |
| 2016-07-25 | 2016-07-21 | 16.360 | 15,058,525 | +195,741 | 2.73% | 246,354,822 |
| 2016-07-22 | 2016-07-20 | 16.323 | 14,862,784 | +609,469 | 2.70% | 242,610,387 |
| 2016-07-21 | 2016-07-19 | 16.378 | 14,253,315 | +177,922 | 2.58% | 233,441,685 |
| 2016-07-20 | 2016-07-18 | 16.141 | 14,075,393 | +191,900 | 2.55% | 227,190,407 |
| 2016-07-19 | 2016-07-15 | 16.068 | 13,883,493 | +32,852 | 2.52% | 223,080,106 |
| 2016-07-18 | 2016-07-14 | 16.068 | 13,850,641 | -220,629 | 2.51% | 222,552,240 |
| 2016-07-15 | 2016-07-13 | 15.758 | 14,071,270 | -285,163 | 2.55% | 221,734,478 |
| 2016-07-14 | 2016-07-12 | 15.721 | 14,356,433 | -64,641 | 2.60% | 225,704,389 |
| 2016-07-13 | 2016-07-11 | 15.521 | 14,421,074 | -560,631 | 2.62% | 223,827,454 |
| 2016-07-12 | 2016-07-08 | 15.065 | 14,981,705 | +4,121 | 2.72% | 225,697,879 |
| 2016-07-11 | 2016-07-07 | 14.737 | 14,977,584 | -153,530 | 2.72% | 220,718,794 |
| 2016-07-08 | 2016-07-06 | 14.773 | 15,131,114 | +17,760 | 2.74% | 223,533,239 |
| 2016-07-07 | 2016-07-05 | 14.955 | 15,113,354 | -57,945 | 2.74% | 226,027,300 |
| 2016-07-06 | 2016-07-04 | 15.010 | 15,171,299 | +185,872 | 2.75% | 227,723,994 |
| 2016-07-05 | 2016-06-30 | 14.864 | 14,985,427 | -177,648 | 2.72% | 222,747,542 |
| 2016-07-04 | 2016-06-29 | 14.919 | 15,163,075 | -294,776 | 2.75% | 226,217,801 |
| 2016-06-30 | 2016-06-28 | 14.901 | 15,457,851 | +7,402 | 2.80% | 230,333,636 |
| 2016-06-29 | 2016-06-27 | 14.664 | 15,450,449 | +505,862 | 2.80% | 226,560,056 |
| 2016-06-28 | 2016-06-24 | 14.883 | 14,944,587 | -102,803 | 2.71% | 222,413,050 |
| 2016-06-27 | 2016-06-23 | 15.302 | 15,047,390 | -45,237 | 2.73% | 230,255,136 |
| 2016-06-24 | 2016-06-22 | 15.174 | 15,092,627 | -71,034 | 2.74% | 229,020,498 |
| 2016-06-23 | 2016-06-21 | 15.448 | 15,163,661 | -66,039 | 2.75% | 234,246,800 |
| 2016-06-22 | 2016-06-20 | 15.484 | 15,229,700 | -22,480 | 2.76% | 235,822,494 |
| 2016-06-21 | 2016-06-17 | 15.539 | 15,252,180 | +137,074 | 2.77% | 237,005,108 |
| 2016-06-20 | 2016-06-16 | 15.503 | 15,115,106 | +90,743 | 2.74% | 234,323,752 |
| 2016-06-17 | 2016-06-15 | 15.667 | 15,024,363 | -182,308 | 2.72% | 235,383,177 |
| 2016-06-15 | 2016-06-13 | 15.922 | 15,206,671 | +548 | 2.76% | 242,122,184 |
| 2016-06-14 | 2016-06-10 | 16.050 | 15,206,123 | -15,078 | 2.76% | 244,054,804 |
| 2016-06-13 | 2016-06-08 | 16.451 | 15,221,201 | +10,966 | 2.76% | 250,404,222 |
| 2016-06-08 | 2016-06-06 | 16.469 | 15,210,235 | +4,112 | 2.76% | 250,501,230 |
| 2016-06-07 | 2016-06-03 | 16.396 | 15,206,123 | -11,434 | 2.76% | 249,324,169 |
| 2016-06-06 | 2016-06-02 | 16.524 | 15,217,557 | -60,587 | 2.76% | 251,454,449 |
| 2016-06-03 | 2016-06-01 | 16.487 | 15,278,144 | -32,349 | 2.77% | 251,898,290 |
| 2016-06-02 | 2016-05-31 | 16.615 | 15,310,493 | -26,318 | 2.78% | 254,386,313 |
| 2016-06-01 | 2016-05-30 | 16.123 | 15,336,811 | -10,418 | 2.78% | 247,271,191 |
| 2016-05-31 | 2016-05-27 | 15.904 | 15,347,229 | -11,849 | 2.78% | 244,080,254 |
| 2016-05-30 | 2016-05-26 | 15.940 | 15,359,078 | -17,820 | 2.79% | 244,828,949 |
| 2016-05-27 | 2016-05-25 | 15.794 | 15,376,898 | -4,113 | 2.79% | 242,869,408 |
| 2016-05-26 | 2016-05-24 | 15.685 | 15,381,011 | -30,704 | 2.79% | 241,251,223 |
| 2016-05-25 | 2016-05-23 | 15.794 | 15,411,715 | -44,138 | 2.80% | 243,419,323 |
| 2016-05-24 | 2016-05-20 | 15.721 | 15,455,853 | -6,305 | 2.80% | 242,988,899 |
| 2016-05-20 | 2016-05-18 | 15.649 | 15,462,158 | -548,295 | 2.80% | 241,960,004 |
| 2016-05-19 | 2016-05-17 | 15.831 | 16,010,453 | +63,603 | 2.90% | 253,460,061 |
| 2016-05-18 | 2016-05-16 | 15.521 | 15,946,850 | +482,499 | 2.89% | 247,508,808 |
| 2016-05-17 | 2016-05-13 | 15.867 | 15,464,351 | +63,876 | 2.80% | 245,378,858 |
| 2016-05-16 | 2016-05-12 | 16.415 | 15,400,475 | -21,658 | 2.79% | 252,791,702 |
| 2016-05-13 | 2016-05-11 | 16.433 | 15,422,133 | +12,063 | 2.80% | 253,428,483 |
| 2016-05-11 | 2016-05-09 | 16.415 | 15,410,070 | -18,094 | 2.79% | 252,949,200 |
| 2016-05-10 | 2016-05-06 | 16.487 | 15,428,164 | -11,788 | 2.80% | 254,371,743 |
| 2016-05-09 | 2016-05-05 | 16.743 | 15,439,952 | -33,738 | 2.80% | 258,508,493 |
| 2016-05-06 | 2016-05-04 | 16.998 | 15,473,690 | -2,584,112 | 2.81% | 263,024,373 |
| 2016-05-05 | 2016-05-03 | 17.553 | 18,057,802 | +1,301,651 | 3.27% | 316,972,774 |
| 2016-05-04 | 2016-04-29 | 17.814 | 16,756,151 | +310,141 | 3.04% | 298,495,871 |
| 2016-05-03 | 2016-04-28 | 17.609 | 16,446,010 | +1,816,572 | 3.05% | 289,599,981 |
| 2016-04-29 | 2016-04-27 | 17.441 | 14,629,438 | +9,655 | 2.71% | 255,158,278 |
| 2016-04-28 | 2016-04-26 | 17.553 | 14,619,783 | -73,252 | 2.71% | 256,624,431 |
| 2016-04-27 | 2016-04-25 | 17.386 | 14,693,035 | -69,224 | 2.72% | 255,446,130 |
| 2016-04-26 | 2016-04-22 | 17.199 | 14,762,259 | -487,550 | 2.74% | 253,898,826 |
| 2016-04-25 | 2016-04-21 | 17.516 | 15,249,809 | -119,406 | 2.83% | 267,115,093 |
| 2016-04-22 | 2016-04-20 | 17.795 | 15,369,215 | +183,536 | 2.85% | 273,502,455 |
| 2016-04-21 | 2016-04-19 | 17.814 | 15,185,679 | +506,869 | 2.81% | 270,519,315 |
| 2016-04-20 | 2016-04-18 | 17.367 | 14,678,810 | +85,864 | 2.72% | 254,925,296 |
| 2016-04-19 | 2016-04-15 | 17.423 | 14,592,946 | +21,735 | 2.70% | 254,249,880 |
| 2016-04-18 | 2016-04-14 | 17.497 | 14,571,211 | +44,542 | 2.70% | 254,957,276 |
| 2016-04-15 | 2016-04-13 | 18.000 | 14,526,669 | -31,126 | 2.69% | 261,486,540 |
| 2016-04-14 | 2016-04-12 | 18.131 | 14,557,795 | -15,831 | 2.70% | 263,945,712 |
| 2016-04-13 | 2016-04-11 | 18.280 | 14,573,626 | +3,220 | 2.70% | 266,405,262 |
| 2016-04-12 | 2016-04-08 | 17.870 | 14,570,406 | +12,611 | 2.70% | 260,373,290 |
| 2016-04-11 | 2016-04-07 | 17.870 | 14,557,795 | +33,809 | 2.70% | 260,147,932 |
| 2016-04-08 | 2016-04-06 | 17.386 | 14,523,986 | -48,030 | 2.69% | 252,507,124 |
| 2016-04-07 | 2016-04-05 | 17.721 | 14,572,016 | -321,992 | 2.70% | 258,229,781 |
| 2016-04-06 | 2016-04-01 | 17.702 | 14,894,008 | -15,970 | 2.76% | 263,658,246 |
| 2016-04-05 | 2016-03-31 | 17.851 | 14,909,978 | +2,415 | 2.76% | 266,163,613 |
| 2016-04-01 | 2016-03-30 | 18.038 | 14,907,563 | +12,884 | 2.76% | 268,898,377 |
| 2016-03-31 | 2016-03-29 | 17.907 | 14,894,679 | -123,312 | 2.76% | 266,723,147 |
| 2016-03-30 | 2016-03-24 | 18.243 | 15,017,991 | -118,332 | 2.78% | 273,968,544 |
| 2016-03-29 | 2016-03-23 | 18.392 | 15,136,323 | -274,354 | 2.80% | 278,383,641 |
| 2016-03-24 | 2016-03-22 | 18.410 | 15,410,677 | -257,057 | 2.86% | 283,716,657 |
| 2016-03-23 | 2016-03-21 | 18.504 | 15,667,734 | -2,299,157 | 2.90% | 289,908,941 |
| 2016-03-22 | 2016-03-18 | 18.671 | 17,966,891 | -208,489 | 3.33% | 335,464,699 |
| 2016-03-21 | 2016-03-17 | 18.597 | 18,175,380 | +64,935 | 3.37% | 338,002,733 |
| 2016-03-18 | 2016-03-16 | 18.429 | 18,110,445 | +32,842 | 3.36% | 333,757,923 |
| 2016-03-17 | 2016-03-15 | 18.392 | 18,077,603 | -54,471 | 3.35% | 332,478,961 |
| 2016-03-16 | 2016-03-14 | 18.671 | 18,132,074 | +4,729 | 3.36% | 338,548,875 |
| 2016-03-15 | 2016-03-11 | 18.615 | 18,127,345 | +34,882 | 3.36% | 337,447,224 |
| 2016-03-14 | 2016-03-10 | 18.634 | 18,092,463 | +46,697 | 3.35% | 337,135,017 |
| 2016-03-11 | 2016-03-09 | 18.634 | 18,045,766 | +11,002 | 3.34% | 336,264,865 |
| 2016-03-10 | 2016-03-08 | 18.746 | 18,034,764 | +17,433 | 3.34% | 338,076,213 |
| 2016-03-09 | 2016-03-07 | 18.783 | 18,017,331 | -86,829 | 3.34% | 338,420,888 |
| 2016-03-08 | 2016-03-04 | 18.969 | 18,104,160 | -182,999 | 3.35% | 343,425,333 |
| 2016-03-07 | 2016-03-03 | 18.820 | 18,287,159 | +1,942,578 | 3.39% | 344,170,613 |
| 2016-03-04 | 2016-03-02 | 19.379 | 16,344,581 | -36,761 | 3.03% | 316,747,577 |
| 2016-03-03 | 2016-03-01 | 19.417 | 16,381,342 | -752,526 | 3.04% | 318,070,482 |
| 2016-03-02 | 2016-02-29 | 19.342 | 17,133,868 | -283,353 | 3.17% | 331,404,912 |
| 2016-03-01 | 2016-02-26 | 19.491 | 17,417,221 | +684,896 | 3.23% | 339,481,973 |
| 2016-02-29 | 2016-02-25 | 19.268 | 16,732,325 | -2,456,524 | 3.10% | 322,391,068 |
| 2016-02-26 | 2016-02-24 | 19.566 | 19,188,849 | -34,073 | 3.56% | 375,443,332 |
| 2016-02-25 | 2016-02-23 | 19.193 | 19,222,922 | +1,341 | 3.56% | 368,945,994 |
| 2016-02-24 | 2016-02-22 | 19.081 | 19,221,581 | +2,684,609 | 3.56% | 366,771,206 |
| 2016-02-23 | 2016-02-19 | 19.156 | 16,536,972 | +29,247 | 3.06% | 316,778,193 |
| 2016-02-22 | 2016-02-18 | 18.522 | 16,507,725 | -5,635 | 3.06% | 305,759,374 |
| 2016-02-19 | 2016-02-17 | 17.926 | 16,513,360 | -167,972 | 3.06% | 296,017,026 |
| 2016-02-18 | 2016-02-16 | 17.684 | 16,681,332 | +19,588 | 3.09% | 294,987,158 |
| 2016-02-17 | 2016-02-15 | 18.019 | 16,661,744 | +524,307 | 3.09% | 300,229,320 |
| 2016-02-16 | 2016-02-12 | 17.777 | 16,137,437 | +406,250 | 2.99% | 286,872,624 |
| 2016-02-15 | 2016-02-11 | 18.224 | 15,731,187 | -971,880 | 2.91% | 286,686,023 |
| 2016-02-12 | 2016-02-05 | 18.783 | 16,703,067 | +19,320 | 3.09% | 313,734,968 |
| 2016-02-11 | 2016-02-04 | 18.820 | 16,683,747 | +269,172 | 3.09% | 313,993,849 |
| 2016-02-05 | 2016-02-03 | 18.709 | 16,414,575 | -127,534 | 3.04% | 307,092,724 |
| 2016-02-04 | 2016-02-02 | 18.709 | 16,542,109 | -124,465 | 3.07% | 309,478,699 |
| 2016-02-03 | 2016-02-01 | 18.615 | 16,666,574 | -23,076 | 3.09% | 310,254,432 |
| 2016-02-02 | 2016-01-29 | 18.448 | 16,689,650 | -7,782 | 3.09% | 307,885,045 |
| 2016-02-01 | 2016-01-28 | 18.392 | 16,697,432 | -3,488 | 3.09% | 307,095,185 |
| 2016-01-29 | 2016-01-27 | 18.187 | 16,700,920 | +805 | 3.09% | 303,736,080 |
| 2016-01-28 | 2016-01-26 | 18.000 | 16,700,115 | +17,173 | 3.09% | 300,609,540 |
| 2016-01-27 | 2016-01-25 | 18.150 | 16,682,942 | -9,660 | 3.09% | 302,787,378 |
| 2016-01-26 | 2016-01-22 | 18.187 | 16,692,602 | -2,683 | 3.09% | 303,584,803 |
| 2016-01-25 | 2016-01-21 | 17.740 | 16,695,285 | -112,161 | 3.09% | 296,167,198 |
| 2016-01-22 | 2016-01-20 | 18.150 | 16,807,446 | -3,220 | 3.11% | 305,047,066 |
| 2016-01-21 | 2016-01-19 | 17.740 | 16,810,666 | +8,855 | 3.11% | 298,214,007 |
| 2016-01-20 | 2016-01-18 | 17.870 | 16,801,811 | -9,928 | 3.11% | 300,248,518 |
| 2016-01-19 | 2016-01-15 | 17.814 | 16,811,739 | +18,783 | 3.12% | 299,486,122 |
| 2016-01-18 | 2016-01-14 | 17.311 | 16,792,956 | +9,123 | 3.11% | 290,702,680 |
| 2016-01-15 | 2016-01-13 | 17.870 | 16,783,833 | +11,538 | 3.11% | 299,927,251 |
| 2016-01-14 | 2016-01-12 | 17.945 | 16,772,295 | -805 | 3.11% | 300,971,207 |
| 2016-01-13 | 2016-01-11 | 17.814 | 16,773,100 | +31,725 | 3.11% | 298,797,803 |
| 2016-01-12 | 2016-01-08 | 18.504 | 16,741,375 | -37,628 | 3.10% | 309,775,127 |
| 2016-01-11 | 2016-01-07 | 18.336 | 16,779,003 | -24,149 | 3.11% | 307,657,439 |
| 2016-01-08 | 2016-01-06 | 18.671 | 16,803,152 | +19,856 | 3.11% | 313,736,212 |
| 2016-01-07 | 2016-01-05 | 18.578 | 16,783,296 | -269 | 3.11% | 311,801,775 |
| 2016-01-06 | 2016-01-04 | 18.634 | 16,783,565 | +805 | 3.11% | 312,745,008 |
| 2016-01-05 | 2015-12-31 | 18.634 | 16,782,760 | +5,367 | 3.11% | 312,730,007 |
| 2016-01-04 | 2015-12-29 | 18.597 | 16,777,393 | +6,171 | 3.11% | 312,004,739 |
| 2015-12-28 | 2015-12-22 | 18.615 | 16,771,222 | +537 | 3.11% | 312,202,493 |
| 2015-12-22 | 2015-12-18 | 18.895 | 16,770,685 | -944,510 | 3.11% | 316,880,072 |
| 2015-12-21 | 2015-12-17 | 19.275 | 17,715,195 | +57,690 | 3.28% | 341,461,413 |
| 2015-12-18 | 2015-12-16 | 18.534 | 17,657,505 | +414,822 | 3.27% | 327,259,072 |
| 2015-12-17 | 2015-12-15 | 17.792 | 17,242,683 | +112,842 | 3.26% | 306,788,047 |
| 2015-12-16 | 2015-12-14 | 17.659 | 17,129,841 | +689,939 | 3.24% | 302,500,981 |
| 2015-12-15 | 2015-12-11 | 18.382 | 16,439,902 | -488,192 | 3.11% | 302,192,332 |
| 2015-12-10 | 2015-12-08 | 18.857 | 16,928,094 | +31,827 | 3.20% | 319,210,726 |
| 2015-12-09 | 2015-12-07 | 18.990 | 16,896,267 | +4,209 | 3.19% | 320,858,828 |
| 2015-12-08 | 2015-12-04 | 18.952 | 16,892,058 | +1,841 | 3.19% | 320,136,700 |
| 2015-12-07 | 2015-12-03 | 18.914 | 16,890,217 | +4,209 | 3.19% | 319,459,679 |
| 2015-12-04 | 2015-12-02 | 19.009 | 16,886,008 | +7,365 | 3.19% | 320,984,996 |
| 2015-12-03 | 2015-12-01 | 19.009 | 16,878,643 | +16,045 | 3.19% | 320,844,995 |
| 2015-12-02 | 2015-11-30 | 18.990 | 16,862,598 | +86,801 | 3.19% | 320,219,457 |
| 2015-12-01 | 2015-11-27 | 19.389 | 16,775,797 | +37,088 | 3.17% | 325,267,802 |
| 2015-11-30 | 2015-11-26 | 18.971 | 16,738,709 | +109,685 | 3.16% | 317,548,629 |
| 2015-11-27 | 2015-11-25 | 18.629 | 16,629,024 | -38,403 | 3.14% | 309,778,004 |
| 2015-11-26 | 2015-11-24 | 19.123 | 16,667,427 | +37,614 | 3.15% | 318,730,984 |
| 2015-11-25 | 2015-11-23 | 19.427 | 16,629,813 | +7,365 | 3.14% | 323,069,532 |
| 2015-11-24 | 2015-11-20 | 19.541 | 16,622,448 | +2,367 | 3.14% | 324,822,301 |
| 2015-11-23 | 2015-11-19 | 19.465 | 16,620,081 | +45,768 | 3.14% | 323,512,327 |
| 2015-11-20 | 2015-11-18 | 19.693 | 16,574,313 | +98,638 | 3.13% | 326,402,167 |
| 2015-11-19 | 2015-11-17 | 19.693 | 16,475,675 | +44,190 | 3.11% | 324,459,663 |
| 2015-11-18 | 2015-11-16 | 18.895 | 16,431,485 | +111,331 | 3.11% | 310,470,929 |
| 2015-11-17 | 2015-11-13 | 18.743 | 16,320,154 | +259,547 | 3.08% | 305,885,513 |
| 2015-11-16 | 2015-11-12 | 18.249 | 16,060,607 | +1,578 | 3.04% | 293,083,203 |
| 2015-11-13 | 2015-11-11 | 18.268 | 16,059,029 | +530,014 | 3.04% | 293,359,672 |
| 2015-11-12 | 2015-11-10 | 18.648 | 15,529,015 | +250,409 | 2.94% | 289,581,397 |
| 2015-11-10 | 2015-11-06 | 18.553 | 15,278,606 | +290,916 | 2.89% | 283,459,679 |
| 2015-11-09 | 2015-11-05 | 18.743 | 14,987,690 | +555,791 | 2.83% | 280,911,396 |
| 2015-11-06 | 2015-11-04 | 18.686 | 14,431,899 | +2,207,120 | 2.73% | 269,671,307 |
| 2015-11-05 | 2015-11-03 | 18.097 | 12,224,779 | +466,623 | 2.31% | 221,225,765 |
| 2015-11-04 | 2015-11-02 | 17.450 | 11,758,156 | +61,024 | 2.22% | 205,182,180 |
| 2015-11-03 | 2015-10-30 | 17.735 | 11,697,132 | +284,866 | 2.21% | 207,452,549 |
| 2015-11-02 | 2015-10-29 | 18.344 | 11,412,266 | +676,261 | 2.16% | 209,342,275 |
| 2015-10-30 | 2015-10-28 | 18.039 | 10,736,005 | +134,937 | 2.03% | 193,671,920 |
| 2015-10-29 | 2015-10-27 | 17.621 | 10,601,068 | +155,979 | 2.00% | 186,804,398 |
| 2015-10-28 | 2015-10-26 | 17.298 | 10,445,089 | +230,681 | 1.97% | 180,680,498 |
| 2015-10-27 | 2015-10-23 | 17.070 | 10,214,408 | -1,841 | 1.93% | 174,360,168 |
| 2015-10-26 | 2015-10-22 | 16.937 | 10,216,249 | -20,780 | 1.93% | 173,032,194 |
| 2015-10-23 | 2015-10-20 | 16.899 | 10,237,029 | +12,363 | 1.93% | 172,994,954 |
| 2015-10-22 | 2015-10-19 | 16.842 | 10,224,666 | +23,410 | 1.93% | 172,202,953 |
| 2015-10-20 | 2015-10-16 | 16.728 | 10,201,256 | -4,998 | 1.93% | 170,645,193 |
| 2015-10-19 | 2015-10-15 | 16.747 | 10,206,254 | -110,211 | 1.93% | 170,922,809 |
| 2015-10-16 | 2015-10-14 | 16.766 | 10,316,465 | +15,519 | 1.95% | 172,964,604 |
| 2015-10-15 | 2015-10-13 | 16.861 | 10,300,946 | -34,984 | 1.95% | 173,683,464 |
| 2015-10-14 | 2015-10-12 | 16.918 | 10,335,930 | +57,342 | 1.95% | 174,862,751 |
| 2015-10-13 | 2015-10-09 | 16.538 | 10,278,588 | +22,620 | 1.94% | 169,984,942 |
| 2015-10-12 | 2015-10-08 | 16.899 | 10,255,968 | -17,097 | 1.94% | 173,315,003 |
| 2015-10-09 | 2015-10-07 | 17.070 | 10,273,065 | +17,097 | 1.94% | 175,361,444 |
| 2015-10-08 | 2015-10-06 | 17.089 | 10,255,968 | +42,086 | 1.94% | 175,264,553 |
| 2015-10-07 | 2015-10-05 | 16.918 | 10,213,882 | -155,716 | 1.93% | 172,797,949 |
| 2015-10-06 | 2015-10-02 | 16.690 | 10,369,598 | +46,820 | 1.96% | 173,066,965 |
| 2015-10-05 | 2015-09-30 | 16.994 | 10,322,778 | -6,050 | 1.95% | 175,425,146 |
| 2015-10-02 | 2015-09-29 | 16.975 | 10,328,828 | -798,835 | 1.95% | 175,331,620 |
| 2015-09-29 | 2015-09-24 | 17.051 | 11,127,663 | +46,031 | 2.10% | 189,737,926 |
| 2015-09-25 | 2015-09-23 | 16.994 | 11,081,632 | +892,475 | 2.09% | 188,321,101 |
| 2015-09-24 | 2015-09-22 | 16.044 | 10,189,157 | +30,512 | 1.93% | 163,470,143 |
| 2015-09-23 | 2015-09-21 | 15.701 | 10,158,645 | +11,837 | 1.92% | 159,504,732 |
| 2015-09-22 | 2015-09-18 | 15.758 | 10,146,808 | +2,630 | 1.92% | 159,897,515 |
| 2015-09-15 | 2015-09-11 | 15.720 | 10,144,178 | -533,959 | 1.92% | 159,470,410 |
| 2015-09-14 | 2015-09-10 | 16.006 | 10,678,137 | +17,623 | 2.02% | 170,909,153 |
| 2015-09-11 | 2015-09-09 | 15.948 | 10,660,514 | -163,607 | 2.02% | 170,019,153 |
| 2015-09-10 | 2015-09-08 | 15.644 | 10,824,121 | -147,037 | 2.05% | 169,336,358 |
| 2015-09-09 | 2015-09-07 | 15.283 | 10,971,158 | -3,419 | 2.07% | 167,674,206 |
| 2015-09-08 | 2015-09-04 | 15.340 | 10,974,577 | +10,784 | 2.07% | 168,352,305 |
| 2015-09-07 | 2015-09-02 | 14.979 | 10,963,793 | -69,967 | 2.07% | 164,227,086 |
| 2015-09-04 | 2015-09-01 | 15.511 | 11,033,760 | +224,632 | 2.09% | 171,147,844 |
| 2015-09-02 | 2015-08-31 | 15.207 | 10,809,128 | +216,740 | 2.04% | 164,375,993 |
| 2015-09-01 | 2015-08-28 | 15.131 | 10,592,388 | +131,517 | 2.00% | 160,274,596 |
| 2015-08-31 | 2015-08-27 | 14.998 | 10,460,871 | +149,666 | 1.98% | 156,892,647 |
| 2015-08-28 | 2015-08-26 | 14.466 | 10,311,205 | +137,041 | 1.95% | 149,159,809 |
| 2015-08-27 | 2015-08-25 | 14.941 | 10,174,164 | -24,725 | 1.92% | 152,012,402 |
| 2015-08-26 | 2015-08-24 | 15.226 | 10,198,889 | -36,036 | 1.93% | 155,289,869 |
| 2015-08-25 | 2015-08-21 | 15.968 | 10,234,925 | +19,728 | 1.93% | 163,426,204 |
| 2015-08-24 | 2015-08-20 | 16.063 | 10,215,197 | +138,619 | 1.93% | 164,082,097 |
| 2015-08-21 | 2015-08-19 | 16.158 | 10,076,578 | -12,889 | 1.90% | 162,813,247 |
| 2015-08-20 | 2015-08-18 | 16.158 | 10,089,467 | -22,884 | 1.91% | 163,021,502 |
| 2015-08-17 | 2015-08-13 | 16.120 | 10,112,351 | -174,392 | 1.91% | 163,006,803 |
| 2015-08-14 | 2015-08-12 | 16.139 | 10,286,743 | -311,432 | 1.94% | 166,013,468 |
| 2015-08-13 | 2015-08-11 | 16.196 | 10,598,175 | -260,141 | 2.00% | 171,643,919 |
| 2015-08-12 | 2015-08-10 | 16.139 | 10,858,316 | -256,195 | 2.05% | 175,237,847 |
| 2015-08-11 | 2015-08-07 | 15.948 | 11,114,511 | -424,537 | 2.10% | 177,259,721 |
| 2015-08-10 | 2015-08-06 | 16.044 | 11,539,048 | -325,637 | 2.18% | 185,127,172 |
| 2015-08-07 | 2015-08-05 | 16.063 | 11,864,685 | -55,237 | 2.24% | 190,577,078 |
| 2015-08-06 | 2015-08-04 | 16.139 | 11,919,922 | -5,261 | 2.25% | 192,370,665 |
| 2015-08-05 | 2015-08-03 | 16.196 | 11,925,183 | +526 | 2.25% | 193,135,625 |
| 2015-08-04 | 2015-07-31 | 15.834 | 11,924,657 | +9,470 | 2.25% | 188,820,281 |
| 2015-08-03 | 2015-07-30 | 15.777 | 11,915,187 | +11,310 | 2.25% | 187,990,843 |
| 2015-07-31 | 2015-07-29 | 16.158 | 11,903,877 | -30,099 | 2.25% | 192,338,001 |
| 2015-07-30 | 2015-07-28 | 15.644 | 11,933,976 | -11,048 | 2.26% | 186,699,320 |
| 2015-07-29 | 2015-07-27 | 15.682 | 11,945,024 | -13,415 | 2.26% | 187,326,283 |
| 2015-07-28 | 2015-07-24 | 16.785 | 11,958,439 | -23,936 | 2.26% | 200,721,058 |
| 2015-07-27 | 2015-07-23 | 16.785 | 11,982,375 | -12,099 | 2.26% | 201,122,821 |
| 2015-07-24 | 2015-07-22 | 16.177 | 11,994,474 | -23,560 | 2.27% | 194,029,833 |
| 2015-07-23 | 2015-07-21 | 15.796 | 12,018,034 | +16,571 | 2.27% | 189,841,953 |
| 2015-07-22 | 2015-07-20 | 15.777 | 12,001,463 | +7,365 | 2.27% | 189,352,056 |
| 2015-07-21 | 2015-07-17 | 16.234 | 11,994,098 | -1,315 | 2.27% | 194,707,735 |
| 2015-07-20 | 2015-07-16 | 16.006 | 11,995,413 | +93,377 | 2.27% | 191,992,842 |
| 2015-07-17 | 2015-07-15 | 16.158 | 11,902,036 | +247,252 | 2.25% | 192,308,255 |
| 2015-07-16 | 2015-07-14 | 16.443 | 11,654,784 | +44,716 | 2.20% | 191,636,433 |
| 2015-07-15 | 2015-07-13 | 16.158 | 11,610,068 | +59,446 | 2.19% | 187,590,755 |
| 2015-07-14 | 2015-07-10 | 16.044 | 11,550,622 | +57,078 | 2.18% | 185,312,860 |
| 2015-07-13 | 2015-07-09 | 15.245 | 11,493,544 | -304,856 | 2.17% | 175,220,967 |
| 2015-07-10 | 2015-07-08 | 15.226 | 11,798,400 | -356,675 | 2.23% | 179,644,272 |
| 2015-07-09 | 2015-07-07 | 15.777 | 12,155,075 | -291,705 | 2.30% | 191,775,656 |
| 2015-07-08 | 2015-07-06 | 15.815 | 12,446,780 | +709,404 | 2.35% | 196,851,207 |
| 2015-07-07 | 2015-07-03 | 15.796 | 11,737,376 | +82,803 | 2.22% | 185,408,561 |
| 2015-07-06 | 2015-07-02 | 15.606 | 11,654,573 | +6,628 | 2.20% | 181,885,159 |
| 2015-07-03 | 2015-06-30 | 15.321 | 11,647,945 | -118,891 | 2.20% | 178,460,496 |
| 2015-07-02 | 2015-06-29 | 16.158 | 11,766,836 | -90,484 | 2.22% | 190,123,748 |
| 2015-06-30 | 2015-06-26 | 16.576 | 11,857,320 | -288,285 | 2.24% | 196,544,442 |
| 2015-06-29 | 2015-06-25 | 16.690 | 12,145,605 | -310,381 | 2.30% | 202,708,243 |
| 2015-06-26 | 2015-06-24 | 16.443 | 12,455,986 | -480,037 | 2.35% | 204,810,379 |
| 2015-06-25 | 2015-06-23 | 17.298 | 12,936,023 | -42,086 | 2.45% | 223,768,996 |
| 2015-06-24 | 2015-06-22 | 17.279 | 12,978,109 | +16,834 | 2.45% | 224,250,305 |
| 2015-06-23 | 2015-06-19 | 17.146 | 12,961,275 | -28,144 | 2.45% | 222,234,768 |
| 2015-06-22 | 2015-06-18 | 18.039 | 12,989,419 | -581,411 | 2.46% | 234,322,332 |
| 2015-06-19 | 2015-06-17 | 18.020 | 13,570,830 | -724,554 | 2.57% | 244,552,715 |
| 2015-06-18 | 2015-06-16 | 18.173 | 14,295,384 | -126,257 | 2.70% | 259,783,438 |
| 2015-06-08 | 2015-06-04 | 18.439 | 14,421,641 | -36,824 | 2.73% | 265,915,808 |
| 2015-06-05 | 2015-06-03 | 18.705 | 14,458,465 | -134,674 | 2.73% | 270,442,554 |
| 2015-06-04 | 2015-06-02 | 18.705 | 14,593,139 | -15,256 | 2.76% | 272,961,602 |
| 2015-06-02 | 2015-05-29 | 18.667 | 14,608,395 | -42,348 | 2.76% | 272,691,583 |
| 2015-06-01 | 2015-05-28 | 18.857 | 14,650,743 | +1,315 | 2.77% | 276,267,033 |
| 2015-05-29 | 2015-05-27 | 18.914 | 14,649,428 | -67,863 | 2.77% | 277,077,646 |
| 2015-05-28 | 2015-05-26 | 18.952 | 14,717,291 | +67,863 | 2.78% | 278,920,720 |
| 2015-05-26 | 2015-05-21 | 18.971 | 14,649,428 | +263,034 | 2.77% | 277,913,056 |
| 2015-05-22 | 2015-05-20 | 18.743 | 14,386,394 | +263,034 | 2.72% | 269,641,421 |
| 2015-04-29 | 2015-04-27 | 18.819 | 14,123,360 | -1,578 | 2.67% | 265,785,305 |
| 2015-04-27 | 2015-04-23 | 18.990 | 14,124,938 | +1,729,976 | 2.67% | 268,231,501 |
| 2015-04-24 | 2015-04-22 | 18.914 | 12,394,962 | +1,551,902 | 2.34% | 234,436,928 |
| 2015-04-21 | 2015-04-17 | 18.819 | 10,843,060 | +501,869 | 2.05% | 204,053,852 |
| 2015-04-20 | 2015-04-16 | 19.047 | 10,341,191 | +907,193 | 1.95% | 196,968,158 |
| 2015-04-17 | 2015-04-15 | 19.161 | 9,433,998 | +901,256 | 1.78% | 180,764,878 |
| 2015-04-16 | 2015-04-14 | 18.097 | 8,532,742 | -78,911 | 1.61% | 154,412,802 |
| 2015-04-14 | 2015-04-10 | 18.591 | 8,611,653 | +8,680 | 1.63% | 160,096,972 |
| 2015-04-13 | 2015-04-09 | 18.363 | 8,602,973 | +28,145 | 1.63% | 157,973,204 |
| 2015-04-09 | 2015-04-02 | 18.458 | 8,574,828 | +92,062 | 1.62% | 158,271,380 |
| 2015-04-08 | 2015-04-01 | 18.401 | 8,482,766 | +26,567 | 1.60% | 156,088,385 |
| 2015-04-02 | 2015-03-31 | 18.325 | 8,456,199 | +31,301 | 1.60% | 154,956,561 |
| 2015-03-31 | 2015-03-27 | 18.553 | 8,424,898 | +22,094 | 1.59% | 156,304,762 |
| 2015-03-30 | 2015-03-26 | 18.553 | 8,402,804 | +268,558 | 1.59% | 155,894,859 |
| 2015-03-27 | 2015-03-25 | 18.705 | 8,134,246 | -75,701 | 1.54% | 152,149,364 |
| 2015-03-26 | 2015-03-24 | 18.686 | 8,209,947 | +413,623 | 1.55% | 153,409,273 |
| 2015-03-25 | 2015-03-23 | 18.553 | 7,796,324 | +153,085 | 1.47% | 144,643,006 |
| 2015-03-24 | 2015-03-20 | 18.249 | 7,643,239 | +130,202 | 1.44% | 139,478,226 |
| 2015-03-23 | 2015-03-19 | 18.781 | 7,513,037 | +35,510 | 1.42% | 141,101,040 |
| 2015-03-20 | 2015-03-18 | 18.648 | 7,477,527 | +533,959 | 1.41% | 139,439,154 |
| 2015-03-19 | 2015-03-17 | 18.667 | 6,943,568 | +404,284 | 1.31% | 129,614,003 |
| 2015-03-18 | 2015-03-16 | 18.629 | 6,539,284 | +2,272 | 1.24% | 121,818,716 |
| 2015-03-17 | 2015-03-13 | 17.773 | 6,537,012 | -622,076 | 1.24% | 116,184,618 |
| 2015-03-16 | 2015-03-12 | 17.108 | 7,159,088 | 1.35% | 122,477,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy