History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 91,000 | +0 | 0.01% | 577,850 |
| 2025-10-13 | 2025-10-09 | 6.780 | 91,000 | +0 | 0.01% | 616,980 |
| 2025-10-10 | 2025-10-08 | 7.330 | 91,000 | +0 | 0.01% | 667,030 |
| 2025-10-09 | 2025-10-06 | 7.320 | 91,000 | +0 | 0.01% | 666,120 |
| 2025-10-08 | 2025-10-03 | 7.320 | 91,000 | +0 | 0.01% | 666,120 |
| 2025-10-06 | 2025-10-02 | 7.210 | 91,000 | +0 | 0.01% | 656,110 |
| 2025-10-03 | 2025-09-30 | 7.430 | 91,000 | -40,000 | 0.01% | 676,130 |
| 2025-10-02 | 2025-09-29 | 7.400 | 131,000 | -14,000 | 0.01% | 969,400 |
| 2025-09-30 | 2025-09-26 | 7.280 | 145,000 | +54,000 | 0.01% | 1,055,600 |
| 2025-09-29 | 2025-09-25 | 6.860 | 91,000 | -17,000 | 0.01% | 624,260 |
| 2025-09-26 | 2025-09-24 | 7.770 | 108,000 | -2,500 | 0.01% | 839,160 |
| 2025-09-25 | 2025-09-23 | 7.530 | 110,500 | +3,000 | 0.01% | 832,065 |
| 2025-09-24 | 2025-09-22 | 6.500 | 107,500 | +3,000 | 0.01% | 698,750 |
| 2025-09-23 | 2025-09-19 | 6.630 | 104,500 | +17,500 | 0.01% | 692,835 |
| 2025-09-22 | 2025-09-18 | 8.630 | 87,000 | -27,000 | 0.01% | 750,810 |
| 2025-09-12 | 2025-09-10 | 5.080 | 114,000 | -20,000 | 0.01% | 579,120 |
| 2025-06-03 | 2025-05-30 | 4.950 | 134,000 | -20,000 | 0.01% | 663,300 |
| 2025-06-02 | 2025-05-29 | 4.930 | 154,000 | -24,000 | 0.01% | 759,220 |
| 2025-05-27 | 2025-05-23 | 5.270 | 178,000 | +5,389 | 0.01% | 937,976 |
| 2025-03-26 | 2025-03-24 | 5.393 | 172,611 | -12,607 | 0.01% | 930,938 |
| 2025-01-23 | 2025-01-21 | 5.414 | 185,218 | -2,424 | 0.01% | 1,002,751 |
| 2025-01-22 | 2025-01-20 | 5.404 | 187,642 | -4,849 | 0.01% | 1,013,940 |
| 2025-01-17 | 2025-01-15 | 5.414 | 192,491 | -2,424 | 0.02% | 1,042,127 |
| 2025-01-02 | 2024-12-27 | 5.259 | 194,915 | -485 | 0.02% | 1,025,100 |
| 2024-12-17 | 2024-12-13 | 5.642 | 195,400 | +6,118 | 0.02% | 1,102,468 |
| 2024-12-12 | 2024-12-10 | 5.610 | 189,282 | -470 | 0.02% | 1,061,905 |
| 2024-12-09 | 2024-12-05 | 5.514 | 189,752 | -2,348 | 0.02% | 1,046,361 |
| 2024-12-05 | 2024-12-03 | 5.461 | 192,100 | -187,404 | 0.02% | 1,049,084 |
| 2024-12-03 | 2024-11-29 | 5.174 | 379,504 | -11,272 | 0.03% | 1,963,443 |
| 2024-11-27 | 2024-11-25 | 4.940 | 390,776 | -4,697 | 0.03% | 1,930,241 |
| 2024-11-25 | 2024-11-21 | 4.716 | 395,473 | +4,697 | 0.03% | 1,865,031 |
| 2024-11-22 | 2024-11-20 | 4.897 | 390,776 | +16,439 | 0.03% | 1,913,601 |
| 2024-11-18 | 2024-11-14 | 4.152 | 374,337 | -9,394 | 0.03% | 1,554,150 |
| 2024-11-06 | 2024-11-04 | 4.013 | 383,731 | -52,604 | 0.03% | 1,540,046 |
| 2024-10-30 | 2024-10-28 | 3.811 | 436,335 | -52,605 | 0.04% | 1,662,910 |
| 2024-10-21 | 2024-10-17 | 3.289 | 488,940 | +105,209 | 0.04% | 1,608,347 |
| 2024-10-04 | 2024-10-02 | 3.311 | 383,731 | -469 | 0.03% | 1,270,436 |
| 2024-09-17 | 2024-09-13 | 3.013 | 384,200 | -2,349 | 0.03% | 1,157,469 |
| 2024-09-10 | 2024-09-05 | 2.842 | 386,549 | -7,515 | 0.03% | 1,098,706 |
| 2024-08-28 | 2024-08-26 | 2.768 | 394,064 | -7,515 | 0.03% | 1,090,701 |
| 2024-08-22 | 2024-08-20 | 2.608 | 401,579 | +470 | 0.03% | 1,047,376 |
| 2024-08-14 | 2024-08-12 | 2.502 | 401,109 | +2,818 | 0.03% | 1,003,450 |
| 2024-08-13 | 2024-08-09 | 2.523 | 398,291 | +1,879 | 0.03% | 1,004,880 |
| 2024-08-12 | 2024-08-08 | 2.502 | 396,412 | +2,818 | 0.03% | 991,700 |
| 2024-07-24 | 2024-07-22 | 2.693 | 393,594 | -939 | 0.03% | 1,060,070 |
| 2024-06-17 | 2024-06-13 | 2.651 | 394,533 | +183,646 | 0.03% | 1,045,799 |
| 2024-06-13 | 2024-06-11 | 2.651 | 210,887 | -4,228 | 0.02% | 559,004 |
| 2024-05-30 | 2024-05-28 | 2.640 | 215,115 | +9,394 | 0.02% | 567,921 |
| 2024-05-21 | 2024-05-17 | 3.116 | 205,721 | +11,021 | 0.02% | 640,968 |
| 2024-05-02 | 2024-04-29 | 2.835 | 194,700 | +8,890 | 0.02% | 551,879 |
| 2024-04-12 | 2024-04-10 | 3.521 | 185,810 | +1,778 | 0.02% | 654,171 |
| 2024-03-07 | 2024-03-05 | 3.374 | 184,032 | +1,778 | 0.02% | 621,001 |
| 2024-01-19 | 2024-01-17 | 3.701 | 182,254 | -3,556 | 0.02% | 674,451 |
| 2023-12-27 | 2023-12-21 | 3.678 | 185,810 | +889 | 0.02% | 683,431 |
| 2023-12-20 | 2023-12-18 | 4.173 | 184,921 | +10,477 | 0.02% | 771,725 |
| 2023-12-19 | 2023-12-15 | 4.328 | 174,444 | +15,935 | 0.02% | 755,042 |
| 2023-12-18 | 2023-12-14 | 4.293 | 158,509 | -17,193 | 0.01% | 680,401 |
| 2023-12-15 | 2023-12-13 | 4.149 | 175,702 | +15,935 | 0.02% | 729,061 |
| 2023-11-07 | 2023-11-03 | 4.114 | 159,767 | +1,258 | 0.01% | 657,225 |
| 2023-10-04 | 2023-09-29 | 3.804 | 158,509 | -8,387 | 0.01% | 602,910 |
| 2023-09-27 | 2023-09-25 | 3.899 | 166,896 | +8,387 | 0.02% | 650,732 |
| 2023-09-22 | 2023-09-20 | 3.947 | 158,509 | -4,193 | 0.01% | 625,590 |
| 2023-09-21 | 2023-09-19 | 3.827 | 162,702 | -1,258 | 0.01% | 622,739 |
| 2023-09-20 | 2023-09-18 | 3.720 | 163,960 | +5,451 | 0.01% | 609,959 |
| 2023-09-05 | 2023-08-31 | 4.507 | 158,509 | +839 | 0.01% | 714,421 |
| 2023-08-25 | 2023-08-23 | 4.626 | 157,670 | -839 | 0.01% | 729,439 |
| 2023-07-18 | 2023-07-13 | 5.103 | 158,509 | +2,516 | 0.01% | 808,921 |
| 2023-07-11 | 2023-07-07 | 4.936 | 155,993 | +839 | 0.01% | 770,041 |
| 2023-06-23 | 2023-06-20 | 5.580 | 155,154 | +16,773 | 0.01% | 865,799 |
| 2023-06-19 | 2023-06-15 | 5.485 | 138,381 | +839 | 0.01% | 759,001 |
| 2023-06-16 | 2023-06-14 | 5.640 | 137,542 | +3,355 | 0.01% | 775,719 |
| 2023-06-05 | 2023-06-01 | 5.878 | 134,187 | +4,193 | 0.01% | 788,798 |
| 2023-05-16 | 2023-05-12 | 6.969 | 129,994 | +4,561 | 0.01% | 905,989 |
| 2023-05-15 | 2023-05-11 | 7.007 | 125,433 | +3,237 | 0.01% | 878,851 |
| 2023-04-27 | 2023-04-25 | 7.414 | 122,196 | -1,618 | 0.01% | 906,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 123,814 | -1,214 | 0.01% | 951,657 |
| 2023-04-21 | 2023-04-19 | 7.773 | 125,028 | -5,665 | 0.01% | 971,803 |
| 2023-04-20 | 2023-04-18 | 8.119 | 130,693 | +4,046 | 0.01% | 1,061,055 |
| 2023-03-10 | 2023-03-08 | 7.464 | 126,647 | -2,427 | 0.01% | 945,262 |
| 2023-03-09 | 2023-03-07 | 7.068 | 129,074 | +5,664 | 0.01% | 912,337 |
| 2023-03-08 | 2023-03-06 | 6.920 | 123,410 | +12,139 | 0.01% | 854,002 |
| 2023-03-07 | 2023-03-03 | 6.920 | 111,271 | +2,023 | 0.01% | 769,999 |
| 2023-02-28 | 2023-02-24 | 6.265 | 109,248 | +2,428 | 0.01% | 684,450 |
| 2023-02-15 | 2023-02-13 | 6.512 | 106,820 | +4,046 | 0.01% | 695,638 |
| 2023-02-09 | 2023-02-07 | 6.759 | 102,774 | +1,618 | 0.01% | 694,690 |
| 2023-02-03 | 2023-02-01 | 6.908 | 101,156 | -9,710 | 0.01% | 698,753 |
| 2023-01-30 | 2023-01-26 | 6.846 | 110,866 | -7,284 | 0.01% | 758,977 |
| 2023-01-16 | 2023-01-12 | 6.648 | 118,150 | +16,994 | 0.01% | 785,482 |
| 2022-12-28 | 2022-12-22 | 6.179 | 101,156 | +1,214 | 0.01% | 625,003 |
| 2022-12-21 | 2022-12-19 | 6.749 | 99,942 | +3,874 | 0.01% | 674,521 |
| 2022-12-20 | 2022-12-16 | 6.852 | 96,068 | +1,945 | 0.01% | 658,255 |
| 2022-12-14 | 2022-12-12 | 6.955 | 94,123 | +1,944 | 0.01% | 654,608 |
| 2022-12-09 | 2022-12-07 | 6.839 | 92,179 | +3,890 | 0.01% | 630,423 |
| 2022-12-02 | 2022-11-30 | 6.685 | 88,289 | +1,167 | 0.01% | 590,199 |
| 2022-11-15 | 2022-11-11 | 6.595 | 87,122 | -9,335 | 0.01% | 574,558 |
| 2022-11-09 | 2022-11-07 | 6.685 | 96,457 | -3,889 | 0.01% | 644,801 |
| 2022-11-07 | 2022-11-03 | 6.415 | 100,346 | +778 | 0.01% | 643,708 |
| 2022-11-02 | 2022-10-31 | 6.813 | 99,568 | -7,779 | 0.01% | 678,397 |
| 2022-11-01 | 2022-10-28 | 6.081 | 107,347 | +11,668 | 0.01% | 652,739 |
| 2022-10-25 | 2022-10-21 | 7.366 | 95,679 | +389 | 0.01% | 704,790 |
| 2022-10-20 | 2022-10-18 | 7.726 | 95,290 | +778 | 0.01% | 736,224 |
| 2022-10-17 | 2022-10-13 | 7.456 | 94,512 | +1,556 | 0.01% | 704,698 |
| 2022-10-05 | 2022-09-30 | 7.829 | 92,956 | -7,779 | 0.01% | 727,752 |
| 2022-09-30 | 2022-09-28 | 8.202 | 100,735 | +2,333 | 0.01% | 826,208 |
| 2022-09-28 | 2022-09-26 | 8.703 | 98,402 | +7,779 | 0.01% | 856,409 |
| 2022-09-13 | 2022-09-08 | 8.986 | 90,623 | +1,556 | 0.01% | 814,337 |
| 2022-09-05 | 2022-09-01 | 9.590 | 89,067 | -389 | 0.01% | 854,169 |
| 2022-09-01 | 2022-08-30 | 9.680 | 89,456 | -7,779 | 0.01% | 865,950 |
| 2022-08-31 | 2022-08-29 | 9.912 | 97,235 | +1,167 | 0.01% | 963,752 |
| 2022-08-29 | 2022-08-25 | 10.182 | 96,068 | +778 | 0.01% | 978,120 |
| 2022-08-26 | 2022-08-24 | 10.027 | 95,290 | +10,112 | 0.01% | 955,499 |
| 2022-08-09 | 2022-08-05 | 10.953 | 85,178 | +8,168 | 0.01% | 932,944 |
| 2022-07-14 | 2022-07-12 | 11.583 | 77,010 | -9,334 | 0.01% | 891,991 |
| 2022-07-05 | 2022-06-30 | 11.454 | 86,344 | +1,555 | 0.01% | 989,004 |
| 2022-06-14 | 2022-06-10 | 11.531 | 84,789 | +7,779 | 0.01% | 977,733 |
| 2022-06-10 | 2022-06-08 | 11.776 | 77,010 | +7,779 | 0.01% | 906,841 |
| 2022-06-02 | 2022-05-31 | 12.830 | 69,231 | -8,168 | 0.01% | 888,218 |
| 2022-06-01 | 2022-05-30 | 12.624 | 77,399 | +7,779 | 0.01% | 977,091 |
| 2022-05-26 | 2022-05-24 | 13.138 | 69,620 | -10,890 | 0.01% | 914,689 |
| 2022-05-25 | 2022-05-23 | 13.293 | 80,510 | -389 | 0.01% | 1,070,185 |
| 2022-05-23 | 2022-05-19 | 12.727 | 80,899 | -15,558 | 0.01% | 1,029,596 |
| 2022-05-18 | 2022-05-16 | 11.737 | 96,457 | -4,278 | 0.01% | 1,132,121 |
| 2022-05-13 | 2022-05-11 | 11.081 | 100,735 | +6,223 | 0.01% | 1,116,287 |
| 2022-05-12 | 2022-05-10 | 12.506 | 94,512 | +4,667 | 0.01% | 1,181,944 |
| 2022-05-11 | 2022-05-06 | 12.465 | 89,845 | +3,860 | 0.01% | 1,119,959 |
| 2022-05-05 | 2022-05-03 | 12.358 | 85,985 | +10,050 | 0.01% | 1,062,603 |
| 2022-04-22 | 2022-04-20 | 12.157 | 75,935 | +4,095 | 0.01% | 923,105 |
| 2022-04-21 | 2022-04-19 | 12.170 | 71,840 | +16,378 | 0.01% | 874,289 |
| 2022-03-31 | 2022-03-29 | 12.183 | 55,462 | +7,445 | 0.01% | 675,714 |
| 2022-03-16 | 2022-03-14 | 11.915 | 48,017 | +4,466 | 0.00% | 572,109 |
| 2022-03-15 | 2022-03-11 | 12.170 | 43,551 | +1,861 | 0.00% | 530,013 |
| 2022-03-11 | 2022-03-09 | 12.197 | 41,690 | +745 | 0.00% | 508,485 |
| 2022-03-09 | 2022-03-07 | 12.519 | 40,945 | +1,117 | 0.00% | 512,598 |
| 2022-02-08 | 2022-02-04 | 13.513 | 39,828 | -373 | 0.00% | 538,204 |
| 2021-12-16 | 2021-12-14 | 13.714 | 40,201 | +1,534 | 0.00% | 551,316 |
| 2021-11-29 | 2021-11-25 | 13.784 | 38,667 | +7,160 | 0.00% | 532,979 |
| 2021-11-25 | 2021-11-23 | 13.686 | 31,507 | -3,222 | 0.00% | 431,207 |
| 2021-11-24 | 2021-11-22 | 13.742 | 34,729 | -7,160 | 0.00% | 477,243 |
| 2021-11-17 | 2021-11-15 | 13.477 | 41,889 | +7,160 | 0.00% | 564,520 |
| 2021-11-16 | 2021-11-12 | 13.449 | 34,729 | +3,222 | 0.00% | 467,058 |
| 2021-10-27 | 2021-10-25 | 12.471 | 31,507 | +7,519 | 0.00% | 392,926 |
| 2021-09-14 | 2021-09-10 | 13.658 | 23,988 | -3,580 | 0.00% | 327,631 |
| 2021-09-01 | 2021-08-30 | 12.457 | 27,568 | -14,321 | 0.00% | 343,418 |
| 2021-08-31 | 2021-08-27 | 12.625 | 41,889 | -1,432 | 0.00% | 528,836 |
| 2021-08-30 | 2021-08-26 | 12.527 | 43,321 | +14,321 | 0.00% | 542,679 |
| 2021-08-20 | 2021-08-18 | 12.401 | 29,000 | -1,432 | 0.00% | 359,636 |
| 2021-08-19 | 2021-08-17 | 12.192 | 30,432 | +1,432 | 0.00% | 371,020 |
| 2021-08-17 | 2021-08-13 | 12.290 | 29,000 | +1,432 | 0.00% | 356,396 |
| 2021-08-16 | 2021-08-12 | 12.401 | 27,568 | -7,161 | 0.00% | 341,878 |
| 2021-08-13 | 2021-08-11 | 12.708 | 34,729 | +7,161 | 0.00% | 441,353 |
| 2021-07-29 | 2021-07-27 | 12.080 | 27,568 | -716 | 0.00% | 333,023 |
| 2021-07-28 | 2021-07-26 | 12.457 | 28,284 | -14,321 | 0.00% | 352,337 |
| 2021-07-19 | 2021-07-15 | 12.248 | 42,605 | -4,297 | 0.00% | 521,810 |
| 2021-07-16 | 2021-07-14 | 11.982 | 46,902 | -358 | 0.00% | 561,993 |
| 2021-07-15 | 2021-07-13 | 11.563 | 47,260 | +358 | 0.01% | 546,483 |
| 2021-07-14 | 2021-07-12 | 11.815 | 46,902 | +2,148 | 0.00% | 554,133 |
| 2021-07-12 | 2021-07-08 | 11.940 | 44,754 | +5,729 | 0.00% | 534,380 |
| 2021-07-08 | 2021-07-06 | 12.373 | 39,025 | +3,580 | 0.00% | 482,869 |
| 2021-07-05 | 2021-06-30 | 13.127 | 35,445 | -5,728 | 0.00% | 465,302 |
| 2021-06-30 | 2021-06-28 | 13.127 | 41,173 | +5,728 | 0.00% | 540,496 |
| 2021-06-22 | 2021-06-18 | 13.072 | 35,445 | -2,148 | 0.00% | 463,322 |
| 2021-06-21 | 2021-06-17 | 13.658 | 37,593 | +2,148 | 0.00% | 513,450 |
| 2021-06-15 | 2021-06-10 | 14.105 | 35,445 | +716 | 0.00% | 499,952 |
| 2021-06-04 | 2021-06-02 | 14.356 | 34,729 | -3,580 | 0.00% | 498,583 |
| 2021-05-18 | 2021-05-14 | 14.440 | 38,309 | -11,457 | 0.00% | 553,189 |
| 2021-05-17 | 2021-05-13 | 14.440 | 49,766 | +11,457 | 0.01% | 718,630 |
| 2021-05-13 | 2021-05-11 | 14.859 | 38,309 | +5,012 | 0.00% | 569,239 |
| 2021-05-12 | 2021-05-10 | 16.540 | 33,297 | +3,939 | 0.00% | 550,741 |
| 2021-05-11 | 2021-05-07 | 16.569 | 29,358 | +1,001 | 0.00% | 486,438 |
| 2021-05-07 | 2021-05-05 | 16.367 | 28,357 | +345 | 0.00% | 464,112 |
| 2021-05-06 | 2021-05-04 | 16.829 | 28,012 | -3,458 | 0.00% | 471,426 |
| 2021-04-30 | 2021-04-28 | 16.367 | 31,470 | +3,458 | 0.00% | 515,062 |
| 2021-04-29 | 2021-04-27 | 16.627 | 28,012 | -3,458 | 0.00% | 465,756 |
| 2021-04-26 | 2021-04-22 | 16.078 | 31,470 | +6,917 | 0.00% | 505,962 |
| 2021-04-23 | 2021-04-21 | 16.772 | 24,553 | +10,374 | 0.00% | 411,793 |
| 2021-04-13 | 2021-04-09 | 17.321 | 14,179 | -6,570 | 0.00% | 245,594 |
| 2021-03-19 | 2021-03-17 | 16.829 | 20,749 | -10,375 | 0.00% | 349,194 |
| 2021-03-17 | 2021-03-15 | 16.367 | 31,124 | -3,458 | 0.00% | 509,399 |
| 2021-03-04 | 2021-03-02 | 16.251 | 34,582 | -346 | 0.00% | 561,995 |
| 2021-03-02 | 2021-02-26 | 16.280 | 34,928 | -2,075 | 0.00% | 568,628 |
| 2021-02-26 | 2021-02-24 | 15.702 | 37,003 | +346 | 0.00% | 581,009 |
| 2021-02-25 | 2021-02-23 | 15.760 | 36,657 | +12,449 | 0.00% | 577,696 |
| 2021-02-10 | 2021-02-08 | 16.685 | 24,208 | +5,534 | 0.00% | 403,906 |
| 2021-01-28 | 2021-01-26 | 16.338 | 18,674 | +10,028 | 0.00% | 305,093 |
| 2020-12-17 | 2020-12-15 | 18.672 | 8,646 | +265 | 0.00% | 161,439 |
| 2020-12-16 | 2020-12-14 | 19.030 | 8,381 | -671 | 0.00% | 159,491 |
| 2020-11-05 | 2020-11-03 | 18.165 | 9,052 | +671 | 0.00% | 164,430 |
| 2020-08-24 | 2020-08-20 | 21.506 | 8,381 | +335 | 0.00% | 180,240 |
| 2020-07-28 | 2020-07-24 | 20.999 | 8,046 | -6,705 | 0.00% | 168,955 |
| 2020-07-27 | 2020-07-23 | 20.879 | 14,751 | -5,029 | 0.00% | 307,991 |
| 2020-07-24 | 2020-07-22 | 20.700 | 19,780 | -4,359 | 0.00% | 409,454 |
| 2020-07-23 | 2020-07-21 | 20.969 | 24,139 | -3,352 | 0.00% | 506,167 |
| 2020-07-22 | 2020-07-20 | 20.163 | 27,491 | -671 | 0.00% | 554,315 |
| 2020-06-29 | 2020-06-24 | 20.283 | 28,162 | -335 | 0.00% | 571,204 |
| 2020-06-12 | 2020-06-10 | 19.806 | 28,497 | +335 | 0.00% | 564,399 |
| 2020-05-14 | 2020-05-12 | 19.835 | 28,162 | -3,352 | 0.00% | 558,604 |
| 2020-05-13 | 2020-05-11 | 21.297 | 31,514 | +3,352 | 0.00% | 671,158 |
| 2020-05-12 | 2020-05-08 | 21.266 | 28,162 | +750 | 0.00% | 598,907 |
| 2020-05-08 | 2020-05-06 | 20.899 | 27,412 | -326 | 0.00% | 572,877 |
| 2020-04-24 | 2020-04-22 | 20.041 | 27,738 | +326 | 0.00% | 555,890 |
| 2020-04-14 | 2020-04-08 | 19.918 | 27,412 | +653 | 0.00% | 545,997 |
| 2020-04-01 | 2020-03-30 | 18.968 | 26,759 | +652 | 0.00% | 507,571 |
| 2020-03-31 | 2020-03-27 | 19.305 | 26,107 | +3,590 | 0.00% | 504,004 |
| 2020-03-30 | 2020-03-26 | 18.478 | 22,517 | +2,937 | 0.00% | 416,068 |
| 2020-01-22 | 2020-01-20 | 20.408 | 19,580 | -13,054 | 0.00% | 399,598 |
| 2019-12-23 | 2019-12-19 | 20.163 | 32,634 | +6,527 | 0.00% | 658,010 |
| 2019-12-19 | 2019-12-17 | 20.531 | 26,107 | +6,527 | 0.00% | 536,004 |
| 2019-12-18 | 2019-12-16 | 21.404 | 19,580 | +6,527 | 0.00% | 419,091 |
| 2019-12-17 | 2019-12-13 | 21.247 | 13,053 | +345 | 0.00% | 277,333 |
| 2019-12-12 | 2019-12-10 | 21.373 | 12,708 | +6,354 | 0.00% | 271,603 |
| 2019-11-19 | 2019-11-15 | 20.712 | 6,354 | +6,354 | 0.00% | 131,601 |
| 2019-10-30 | 2019-10-28 | 21.939 | 0 | -1,271 | ||
| 2019-10-29 | 2019-10-25 | 22.317 | 1,271 | +1,271 | 0.00% | 28,365 |
| 2019-06-21 | 2019-06-19 | 21.152 | 0 | -6,354 | ||
| 2019-05-15 | 2019-05-10 | 21.705 | 6,354 | +162 | 0.00% | 137,911 |
| 2019-05-10 | 2019-05-08 | 21.543 | 6,192 | +6,192 | 0.00% | 133,395 |
| 2018-09-17 | 2018-09-13 | 20.207 | 0 | -604 | ||
| 2018-08-29 | 2018-08-27 | 19.478 | 604 | +604 | 0.00% | 11,765 |
| 2018-08-09 | 2018-08-07 | 20.307 | 0 | -1,811 | ||
| 2018-07-05 | 2018-07-03 | 19.114 | 1,811 | +1,811 | 0.00% | 34,616 |
| 2018-04-26 | 2018-04-24 | 18.452 | 0 | -1,769 | ||
| 2018-04-25 | 2018-04-23 | 19.300 | 1,769 | +1,769 | 0.00% | 34,142 |
| 2017-11-13 | 2017-11-09 | 16.842 | 0 | -1,153 | ||
| 2017-11-09 | 2017-11-07 | 16.599 | 1,153 | +1,153 | 0.00% | 19,139 |
| 2017-11-08 | 2017-11-06 | 16.478 | 0 | -288 | ||
| 2017-11-07 | 2017-11-03 | 15.472 | 288 | +288 | 0.00% | 4,456 |
| 2017-11-06 | 2017-11-02 | 13.824 | 0 | -2,883 | ||
| 2017-10-27 | 2017-10-25 | 13.564 | 2,883 | +2,883 | 0.00% | 39,104 |
| 2017-09-22 | 2017-09-20 | 14.206 | 0 | -5,765 | ||
| 2017-08-02 | 2017-07-31 | 13.390 | 5,765 | -1,730 | 0.00% | 77,195 |
| 2017-08-01 | 2017-07-28 | 13.165 | 7,495 | +1,730 | 0.00% | 98,670 |
| 2017-07-27 | 2017-07-25 | 13.425 | 5,765 | +5,765 | 0.00% | 77,395 |
| 2017-07-25 | 2017-07-21 | 13.928 | 0 | -3,747 | ||
| 2017-07-17 | 2017-07-13 | 13.703 | 3,747 | +288 | 0.00% | 51,343 |
| 2017-07-14 | 2017-07-12 | 13.703 | 3,459 | +3,459 | 0.00% | 47,397 |
| 2017-07-06 | 2017-07-04 | 13.893 | 0 | -3,459 | ||
| 2017-07-04 | 2017-06-30 | 13.546 | 3,459 | +3,459 | 0.00% | 46,857 |
| 2017-06-14 | 2017-06-12 | 14.379 | 0 | -577 | ||
| 2017-06-08 | 2017-06-06 | 14.587 | 577 | +577 | 0.00% | 8,417 |
| 2017-06-05 | 2017-06-01 | 14.483 | 0 | -1,441 | ||
| 2017-06-02 | 2017-05-31 | 14.448 | 1,441 | +1,441 | 0.00% | 20,820 |
| 2017-05-02 | 2017-04-27 | 15.120 | 0 | -3,369 | ||
| 2017-04-26 | 2017-04-24 | 14.515 | 3,369 | +3,369 | 0.00% | 48,901 |
| 2016-12-08 | 2016-12-06 | 16.104 | 0 | -274 | ||
| 2016-12-07 | 2016-12-05 | 16.086 | 274 | +274 | 0.00% | 4,408 |
| 2016-10-07 | 2016-10-05 | 16.378 | 0 | -548 | ||
| 2016-10-06 | 2016-10-04 | 16.323 | 548 | +548 | 0.00% | 8,945 |
| 2016-07-29 | 2016-07-27 | 16.962 | 0 | -274 | ||
| 2016-07-26 | 2016-07-22 | 16.925 | 274 | +274 | 0.00% | 4,638 |
| 2016-07-25 | 2016-07-21 | 16.360 | 0 | -274 | ||
| 2016-07-22 | 2016-07-20 | 16.323 | 274 | -32,898 | 0.00% | 4,473 |
| 2016-07-19 | 2016-07-15 | 16.068 | 33,172 | +274 | 0.01% | 533,008 |
| 2016-07-14 | 2016-07-12 | 15.721 | 32,898 | -548 | 0.01% | 517,205 |
| 2016-07-13 | 2016-07-11 | 15.521 | 33,446 | +548 | 0.01% | 519,111 |
| 2016-06-30 | 2016-06-28 | 14.901 | 32,898 | +16,449 | 0.01% | 490,205 |
| 2016-06-29 | 2016-06-27 | 14.664 | 16,449 | +16,449 | 0.00% | 241,202 |
| 2016-06-28 | 2016-06-24 | 14.883 | 0 | -1,097 | ||
| 2016-05-04 | 2016-04-29 | 17.814 | 1,097 | +24 | 0.00% | 19,542 |
| 2016-04-21 | 2016-04-19 | 17.814 | 1,073 | +1,073 | 0.00% | 19,115 |
| 2016-01-22 | 2016-01-20 | 18.150 | 0 | -5,367 | ||
| 2015-12-18 | 2015-12-16 | 18.534 | 5,367 | +106 | 0.00% | 99,470 |
| 2015-11-03 | 2015-10-30 | 17.735 | 5,261 | +5,261 | 0.00% | 93,306 |
| 2015-04-21 | 2015-04-17 | 18.819 | 0 | -526 | ||
| 2015-03-27 | 2015-03-25 | 18.705 | 526 | -3,156 | 0.00% | 9,839 |
| 2015-03-24 | 2015-03-20 | 18.249 | 3,682 | -10,522 | 0.00% | 67,191 |
| 2015-03-23 | 2015-03-19 | 18.781 | 14,204 | +5,261 | 0.00% | 266,763 |
| 2015-03-20 | 2015-03-18 | 18.648 | 8,943 | +4,734 | 0.00% | 166,767 |
| 2015-03-19 | 2015-03-17 | 18.667 | 4,209 | -789 | 0.00% | 78,568 |
| 2015-03-17 | 2015-03-13 | 17.773 | 4,998 | +263 | 0.00% | 88,831 |
| 2015-03-16 | 2015-03-12 | 17.108 | 4,735 | 0.00% | 81,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy