History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 37,500 | +0 | 0.00% | 238,125 |
| 2025-10-13 | 2025-10-09 | 6.780 | 37,500 | +0 | 0.00% | 254,250 |
| 2025-10-10 | 2025-10-08 | 7.330 | 37,500 | +0 | 0.00% | 274,875 |
| 2025-10-09 | 2025-10-06 | 7.320 | 37,500 | +0 | 0.00% | 274,500 |
| 2025-10-08 | 2025-10-03 | 7.320 | 37,500 | +0 | 0.00% | 274,500 |
| 2025-10-06 | 2025-10-02 | 7.210 | 37,500 | +6,000 | 0.00% | 270,375 |
| 2025-10-03 | 2025-09-30 | 7.430 | 31,500 | -9,500 | 0.00% | 234,045 |
| 2025-09-30 | 2025-09-26 | 7.280 | 41,000 | -10,000 | 0.00% | 298,480 |
| 2025-09-29 | 2025-09-25 | 6.860 | 51,000 | +6,500 | 0.00% | 349,860 |
| 2025-09-26 | 2025-09-24 | 7.770 | 44,500 | -9,000 | 0.00% | 345,765 |
| 2025-09-25 | 2025-09-23 | 7.530 | 53,500 | +14,000 | 0.00% | 402,855 |
| 2025-09-24 | 2025-09-22 | 6.500 | 39,500 | +11,500 | 0.00% | 256,750 |
| 2025-09-23 | 2025-09-19 | 6.630 | 28,000 | +17,500 | 0.00% | 185,640 |
| 2025-09-16 | 2025-09-12 | 5.080 | 10,500 | -35,000 | 0.00% | 53,340 |
| 2025-09-12 | 2025-09-10 | 5.080 | 45,500 | -5,000 | 0.00% | 231,140 |
| 2025-09-08 | 2025-09-04 | 5.090 | 50,500 | +40,000 | 0.00% | 257,045 |
| 2025-09-02 | 2025-08-29 | 5.050 | 10,500 | -18,500 | 0.00% | 53,025 |
| 2025-08-27 | 2025-08-25 | 5.060 | 29,000 | -5,500 | 0.00% | 146,740 |
| 2025-08-26 | 2025-08-22 | 5.070 | 34,500 | -1,000 | 0.00% | 174,915 |
| 2025-08-20 | 2025-08-18 | 5.060 | 35,500 | -10,000 | 0.00% | 179,630 |
| 2025-08-15 | 2025-08-13 | 5.060 | 45,500 | +15,000 | 0.00% | 230,230 |
| 2025-08-13 | 2025-08-11 | 5.050 | 30,500 | +20,000 | 0.00% | 154,025 |
| 2025-07-18 | 2025-07-16 | 5.010 | 10,500 | -10,500 | 0.00% | 52,605 |
| 2025-07-17 | 2025-07-15 | 4.990 | 21,000 | -80,000 | 0.00% | 104,790 |
| 2025-06-13 | 2025-06-11 | 4.950 | 101,000 | +5,000 | 0.01% | 499,950 |
| 2025-06-12 | 2025-06-10 | 4.950 | 96,000 | +5,500 | 0.01% | 475,200 |
| 2025-05-27 | 2025-05-23 | 5.270 | 90,500 | +2,740 | 0.01% | 476,892 |
| 2025-01-16 | 2025-01-14 | 5.393 | 87,760 | -4,849 | 0.01% | 473,314 |
| 2025-01-08 | 2025-01-06 | 5.342 | 92,609 | +4,849 | 0.01% | 494,691 |
| 2024-12-17 | 2024-12-13 | 5.642 | 87,760 | +2,747 | 0.01% | 495,151 |
| 2024-12-06 | 2024-12-04 | 5.482 | 85,013 | -86,891 | 0.01% | 466,078 |
| 2024-12-05 | 2024-12-03 | 5.461 | 171,904 | +8,454 | 0.01% | 938,791 |
| 2024-12-03 | 2024-11-29 | 5.174 | 163,450 | +940 | 0.01% | 845,642 |
| 2024-11-28 | 2024-11-26 | 4.769 | 162,510 | -3,758 | 0.01% | 775,039 |
| 2024-11-26 | 2024-11-22 | 4.673 | 166,268 | -2,348 | 0.01% | 777,032 |
| 2024-11-22 | 2024-11-20 | 4.897 | 168,616 | +6,106 | 0.01% | 825,700 |
| 2024-11-20 | 2024-11-18 | 4.588 | 162,510 | -18,787 | 0.01% | 745,629 |
| 2024-11-19 | 2024-11-15 | 4.407 | 181,297 | -18,318 | 0.01% | 799,018 |
| 2024-11-11 | 2024-11-07 | 3.971 | 199,615 | +12,212 | 0.02% | 792,625 |
| 2024-11-08 | 2024-11-06 | 4.013 | 187,403 | -7,515 | 0.02% | 752,114 |
| 2024-11-07 | 2024-11-05 | 4.130 | 194,918 | -9,394 | 0.02% | 805,099 |
| 2024-11-05 | 2024-11-01 | 3.832 | 204,312 | -939 | 0.02% | 783,000 |
| 2024-11-04 | 2024-10-31 | 3.651 | 205,251 | +9,393 | 0.02% | 749,454 |
| 2024-11-01 | 2024-10-30 | 3.737 | 195,858 | -1,878 | 0.02% | 731,836 |
| 2024-10-31 | 2024-10-29 | 3.790 | 197,736 | +93,936 | 0.02% | 749,379 |
| 2024-10-24 | 2024-10-22 | 3.673 | 103,800 | -30,999 | 0.01% | 381,226 |
| 2024-10-22 | 2024-10-18 | 3.385 | 134,799 | +7,515 | 0.01% | 456,330 |
| 2024-10-21 | 2024-10-17 | 3.289 | 127,284 | +18,787 | 0.01% | 418,695 |
| 2024-10-18 | 2024-10-16 | 3.311 | 108,497 | +10,333 | 0.01% | 359,206 |
| 2024-10-15 | 2024-10-10 | 3.321 | 98,164 | -18,787 | 0.01% | 326,041 |
| 2024-10-14 | 2024-10-09 | 3.236 | 116,951 | +18,787 | 0.01% | 378,480 |
| 2024-10-08 | 2024-10-04 | 3.332 | 98,164 | +3,758 | 0.01% | 327,086 |
| 2024-09-26 | 2024-09-24 | 3.204 | 94,406 | -84,543 | 0.01% | 302,504 |
| 2024-09-24 | 2024-09-20 | 3.140 | 178,949 | +18,787 | 0.01% | 561,975 |
| 2024-09-23 | 2024-09-19 | 3.279 | 160,162 | +75,149 | 0.01% | 525,141 |
| 2024-09-17 | 2024-09-13 | 3.013 | 85,013 | -13,151 | 0.01% | 256,116 |
| 2024-09-16 | 2024-09-12 | 2.832 | 98,164 | +9,394 | 0.01% | 277,971 |
| 2024-09-12 | 2024-09-10 | 2.778 | 88,770 | -939 | 0.01% | 246,645 |
| 2024-09-09 | 2024-09-04 | 2.810 | 89,709 | -9,394 | 0.01% | 252,119 |
| 2024-08-29 | 2024-08-27 | 2.768 | 99,103 | -5,636 | 0.01% | 274,300 |
| 2024-08-12 | 2024-08-08 | 2.502 | 104,739 | +9,393 | 0.01% | 262,024 |
| 2024-08-05 | 2024-08-01 | 2.661 | 95,346 | +940 | 0.01% | 253,751 |
| 2024-07-31 | 2024-07-29 | 2.597 | 94,406 | +9,393 | 0.01% | 245,219 |
| 2024-07-24 | 2024-07-22 | 2.693 | 85,013 | -93,936 | 0.01% | 228,966 |
| 2024-07-23 | 2024-07-19 | 2.683 | 178,949 | +93,936 | 0.01% | 480,060 |
| 2024-06-28 | 2024-06-26 | 2.640 | 85,013 | -3,757 | 0.01% | 224,441 |
| 2024-06-19 | 2024-06-17 | 2.566 | 88,770 | +3,757 | 0.01% | 227,745 |
| 2024-06-18 | 2024-06-14 | 2.629 | 85,013 | -18,787 | 0.01% | 223,536 |
| 2024-06-17 | 2024-06-13 | 2.651 | 103,800 | +18,787 | 0.01% | 275,145 |
| 2024-06-11 | 2024-06-06 | 2.683 | 85,013 | -14,090 | 0.01% | 228,061 |
| 2024-06-06 | 2024-06-04 | 2.672 | 99,103 | +14,090 | 0.01% | 264,805 |
| 2024-05-30 | 2024-05-28 | 2.640 | 85,013 | -2,667,796 | 0.01% | 224,441 |
| 2024-05-29 | 2024-05-27 | 2.736 | 2,752,809 | +638,768 | 0.22% | 7,531,384 |
| 2024-05-27 | 2024-05-23 | 2.768 | 2,114,041 | +300,597 | 0.17% | 5,851,300 |
| 2024-05-24 | 2024-05-22 | 2.810 | 1,813,444 | +732,704 | 0.15% | 5,096,519 |
| 2024-05-23 | 2024-05-21 | 2.715 | 1,080,740 | +995,727 | 0.09% | 2,933,776 |
| 2024-05-22 | 2024-05-20 | 3.149 | 85,013 | -3,120,101 | 0.01% | 267,745 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,205,114 | +1,190,545 | 0.26% | 9,986,217 |
| 2024-05-20 | 2024-05-16 | 3.071 | 2,014,569 | +31,116 | 0.17% | 6,186,180 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,983,453 | +71,124 | 0.17% | 5,889,841 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,912,329 | +969,055 | 0.16% | 5,571,089 |
| 2024-05-13 | 2024-05-09 | 2.801 | 943,274 | +631,220 | 0.08% | 2,641,891 |
| 2024-05-10 | 2024-05-08 | 2.745 | 312,054 | +4,445 | 0.03% | 856,441 |
| 2024-05-09 | 2024-05-07 | 2.812 | 307,609 | -5,334 | 0.03% | 865,001 |
| 2024-05-08 | 2024-05-06 | 2.823 | 312,943 | -63,122 | 0.03% | 883,521 |
| 2024-05-07 | 2024-05-03 | 2.722 | 376,065 | -12,002 | 0.03% | 1,023,661 |
| 2024-05-06 | 2024-05-02 | 2.756 | 388,067 | +11,558 | 0.03% | 1,069,425 |
| 2024-05-03 | 2024-04-30 | 2.655 | 376,509 | +10,224 | 0.03% | 999,459 |
| 2024-05-02 | 2024-04-29 | 2.835 | 366,285 | +97,794 | 0.03% | 1,038,239 |
| 2024-04-26 | 2024-04-24 | 3.374 | 268,491 | +40,896 | 0.02% | 906,001 |
| 2024-04-23 | 2024-04-19 | 3.217 | 227,595 | -31,116 | 0.02% | 732,161 |
| 2024-04-22 | 2024-04-18 | 3.183 | 258,711 | -27,561 | 0.02% | 823,529 |
| 2024-04-19 | 2024-04-17 | 3.138 | 286,272 | +26,672 | 0.02% | 898,382 |
| 2024-04-18 | 2024-04-16 | 3.161 | 259,600 | +17,781 | 0.02% | 820,519 |
| 2024-04-11 | 2024-04-09 | 3.453 | 241,819 | -17,781 | 0.02% | 835,039 |
| 2024-04-05 | 2024-04-02 | 3.329 | 259,600 | -3,556 | 0.02% | 864,319 |
| 2024-04-03 | 2024-03-28 | 3.296 | 263,156 | +2,667 | 0.02% | 867,279 |
| 2024-03-27 | 2024-03-25 | 3.408 | 260,489 | +17,781 | 0.02% | 887,789 |
| 2024-03-26 | 2024-03-22 | 3.419 | 242,708 | +46,230 | 0.02% | 829,918 |
| 2024-03-22 | 2024-03-20 | 3.161 | 196,478 | +3,556 | 0.02% | 621,009 |
| 2024-03-20 | 2024-03-18 | 3.149 | 192,922 | +3,556 | 0.02% | 607,600 |
| 2024-03-15 | 2024-03-13 | 3.127 | 189,366 | +17,336 | 0.02% | 592,140 |
| 2024-03-11 | 2024-03-07 | 3.318 | 172,030 | +13,336 | 0.01% | 570,826 |
| 2024-03-08 | 2024-03-06 | 3.419 | 158,694 | +17,781 | 0.01% | 542,640 |
| 2024-03-07 | 2024-03-05 | 3.374 | 140,913 | +24,893 | 0.01% | 475,499 |
| 2024-02-29 | 2024-02-27 | 3.701 | 116,020 | -12,002 | 0.01% | 429,345 |
| 2024-02-27 | 2024-02-23 | 3.689 | 128,022 | +8,890 | 0.01% | 472,320 |
| 2024-02-26 | 2024-02-22 | 3.734 | 119,132 | -2,222 | 0.01% | 444,881 |
| 2024-02-22 | 2024-02-20 | 3.734 | 121,354 | -32,450 | 0.01% | 453,179 |
| 2024-02-19 | 2024-02-15 | 3.509 | 153,804 | +17,781 | 0.01% | 539,759 |
| 2024-02-14 | 2024-02-07 | 3.611 | 136,023 | +17,780 | 0.01% | 491,128 |
| 2024-02-06 | 2024-02-02 | 3.599 | 118,243 | +11,558 | 0.01% | 425,602 |
| 2024-01-24 | 2024-01-22 | 3.588 | 106,685 | +14,225 | 0.01% | 382,800 |
| 2024-01-19 | 2024-01-17 | 3.701 | 92,460 | +1,778 | 0.01% | 342,159 |
| 2024-01-12 | 2024-01-10 | 3.779 | 90,682 | -3,556 | 0.01% | 342,719 |
| 2024-01-10 | 2024-01-08 | 3.824 | 94,238 | -4,446 | 0.01% | 360,398 |
| 2024-01-05 | 2024-01-03 | 4.072 | 98,684 | +3,557 | 0.01% | 401,821 |
| 2024-01-02 | 2023-12-28 | 3.847 | 95,127 | +14,669 | 0.01% | 365,938 |
| 2023-12-21 | 2023-12-19 | 4.209 | 80,458 | -35,562 | 0.01% | 338,651 |
| 2023-12-20 | 2023-12-18 | 4.173 | 116,020 | +35,088 | 0.01% | 484,183 |
| 2023-12-19 | 2023-12-15 | 4.328 | 80,932 | +5,032 | 0.01% | 350,296 |
| 2023-12-08 | 2023-12-06 | 4.221 | 75,900 | -221,409 | 0.01% | 320,371 |
| 2023-12-05 | 2023-12-01 | 4.102 | 297,309 | -4,193 | 0.03% | 1,219,480 |
| 2023-11-28 | 2023-11-24 | 4.221 | 301,502 | -839 | 0.03% | 1,272,629 |
| 2023-11-27 | 2023-11-23 | 4.221 | 302,341 | -16,773 | 0.03% | 1,276,170 |
| 2023-11-22 | 2023-11-20 | 4.233 | 319,114 | -20,129 | 0.03% | 1,350,773 |
| 2023-11-17 | 2023-11-15 | 4.066 | 339,243 | +25,161 | 0.03% | 1,379,347 |
| 2023-11-15 | 2023-11-13 | 3.923 | 314,082 | -2,516 | 0.03% | 1,232,103 |
| 2023-11-08 | 2023-11-06 | 4.078 | 316,598 | +5,870 | 0.03% | 1,291,048 |
| 2023-11-07 | 2023-11-03 | 4.114 | 310,728 | -67,513 | 0.03% | 1,278,226 |
| 2023-11-06 | 2023-11-02 | 3.482 | 378,241 | -25,579 | 0.03% | 1,316,921 |
| 2023-11-03 | 2023-11-01 | 3.255 | 403,820 | -77,158 | 0.04% | 1,314,494 |
| 2023-11-01 | 2023-10-30 | 3.315 | 480,978 | +419 | 0.04% | 1,594,330 |
| 2023-10-30 | 2023-10-26 | 3.315 | 480,559 | +1,678 | 0.04% | 1,592,941 |
| 2023-10-27 | 2023-10-25 | 3.279 | 478,881 | +2,516 | 0.04% | 1,570,249 |
| 2023-10-19 | 2023-10-17 | 3.506 | 476,365 | +4,193 | 0.04% | 1,669,919 |
| 2023-10-16 | 2023-10-12 | 3.553 | 472,172 | +72,964 | 0.04% | 1,677,740 |
| 2023-10-11 | 2023-10-09 | 3.482 | 399,208 | -119,930 | 0.04% | 1,389,922 |
| 2023-10-10 | 2023-10-06 | 3.756 | 519,138 | +81,352 | 0.05% | 1,949,852 |
| 2023-10-06 | 2023-10-04 | 3.649 | 437,786 | +2,096 | 0.04% | 1,597,318 |
| 2023-10-05 | 2023-10-03 | 3.708 | 435,690 | +32,708 | 0.04% | 1,615,646 |
| 2023-09-28 | 2023-09-26 | 3.792 | 402,982 | -8,386 | 0.04% | 1,527,992 |
| 2023-09-26 | 2023-09-22 | 4.066 | 411,368 | +419 | 0.04% | 1,672,604 |
| 2023-09-22 | 2023-09-20 | 3.947 | 410,949 | -25,999 | 0.04% | 1,621,900 |
| 2023-09-20 | 2023-09-18 | 3.720 | 436,948 | +62,901 | 0.04% | 1,625,521 |
| 2023-09-19 | 2023-09-15 | 4.209 | 374,047 | +9,225 | 0.03% | 1,574,378 |
| 2023-09-13 | 2023-09-11 | 4.650 | 364,822 | +1,677 | 0.03% | 1,696,500 |
| 2023-09-11 | 2023-09-06 | 4.710 | 363,145 | -8,386 | 0.03% | 1,710,351 |
| 2023-09-05 | 2023-08-31 | 4.507 | 371,531 | +9,225 | 0.03% | 1,674,538 |
| 2023-08-29 | 2023-08-25 | 4.805 | 362,306 | -8,387 | 0.03% | 1,740,960 |
| 2023-08-23 | 2023-08-21 | 4.769 | 370,693 | -1,258 | 0.03% | 1,768,001 |
| 2023-08-21 | 2023-08-17 | 4.948 | 371,951 | +839 | 0.03% | 1,840,526 |
| 2023-08-16 | 2023-08-14 | 4.936 | 371,112 | -8,387 | 0.03% | 1,831,950 |
| 2023-08-15 | 2023-08-11 | 4.901 | 379,499 | -10,064 | 0.03% | 1,859,776 |
| 2023-08-14 | 2023-08-10 | 4.853 | 389,563 | -10,064 | 0.04% | 1,890,516 |
| 2023-08-11 | 2023-08-09 | 4.877 | 399,627 | +10,064 | 0.04% | 1,948,886 |
| 2023-08-10 | 2023-08-08 | 4.877 | 389,563 | +3,355 | 0.04% | 1,899,806 |
| 2023-08-09 | 2023-08-07 | 4.913 | 386,208 | +4,193 | 0.04% | 1,897,259 |
| 2023-08-04 | 2023-08-02 | 4.936 | 382,015 | +39,837 | 0.03% | 1,885,771 |
| 2023-08-01 | 2023-07-28 | 5.103 | 342,178 | -33,547 | 0.03% | 1,746,241 |
| 2023-07-31 | 2023-07-27 | 5.032 | 375,725 | +16,774 | 0.03% | 1,890,561 |
| 2023-07-27 | 2023-07-25 | 5.056 | 358,951 | -16,774 | 0.03% | 1,814,718 |
| 2023-07-26 | 2023-07-24 | 4.972 | 375,725 | +33,547 | 0.03% | 1,868,161 |
| 2023-07-25 | 2023-07-21 | 5.115 | 342,178 | +42,772 | 0.03% | 1,750,321 |
| 2023-07-14 | 2023-07-12 | 4.913 | 299,406 | -8,386 | 0.03% | 1,470,842 |
| 2023-07-11 | 2023-07-07 | 4.936 | 307,792 | +46,965 | 0.03% | 1,519,378 |
| 2023-07-06 | 2023-07-04 | 5.127 | 260,827 | -8,386 | 0.02% | 1,337,301 |
| 2023-07-04 | 2023-06-30 | 5.032 | 269,213 | +838 | 0.02% | 1,354,618 |
| 2023-07-03 | 2023-06-29 | 4.984 | 268,375 | +12,580 | 0.02% | 1,337,601 |
| 2023-06-29 | 2023-06-27 | 5.103 | 255,795 | -4,193 | 0.02% | 1,305,401 |
| 2023-06-28 | 2023-06-26 | 5.044 | 259,988 | +25,160 | 0.02% | 1,311,299 |
| 2023-06-27 | 2023-06-23 | 5.211 | 234,828 | +4,613 | 0.02% | 1,223,600 |
| 2023-06-23 | 2023-06-20 | 5.580 | 230,215 | -13,419 | 0.02% | 1,284,658 |
| 2023-06-21 | 2023-06-19 | 5.843 | 243,634 | +2,516 | 0.02% | 1,423,450 |
| 2023-06-19 | 2023-06-15 | 5.485 | 241,118 | +23,483 | 0.02% | 1,322,500 |
| 2023-06-16 | 2023-06-14 | 5.640 | 217,635 | +30,192 | 0.02% | 1,227,434 |
| 2023-06-15 | 2023-06-13 | 6.081 | 187,443 | +2,516 | 0.02% | 1,139,850 |
| 2023-06-14 | 2023-06-12 | 6.093 | 184,927 | +8,387 | 0.02% | 1,126,755 |
| 2023-06-02 | 2023-05-31 | 5.986 | 176,540 | -2,516 | 0.02% | 1,056,708 |
| 2023-06-01 | 2023-05-30 | 6.117 | 179,056 | -1,678 | 0.02% | 1,095,253 |
| 2023-05-30 | 2023-05-25 | 6.188 | 180,734 | +2,516 | 0.02% | 1,118,447 |
| 2023-05-29 | 2023-05-24 | 6.248 | 178,218 | -28,514 | 0.02% | 1,113,502 |
| 2023-05-19 | 2023-05-17 | 6.427 | 206,732 | +16,773 | 0.02% | 1,328,632 |
| 2023-05-18 | 2023-05-16 | 6.522 | 189,959 | +114,059 | 0.02% | 1,238,955 |
| 2023-05-17 | 2023-05-15 | 7.044 | 75,900 | -69,609 | 0.01% | 534,610 |
| 2023-05-16 | 2023-05-12 | 6.969 | 145,509 | +19,267 | 0.01% | 1,014,120 |
| 2023-05-15 | 2023-05-11 | 7.007 | 126,242 | +8,092 | 0.01% | 884,519 |
| 2023-05-11 | 2023-05-09 | 7.118 | 118,150 | +29,538 | 0.01% | 840,962 |
| 2023-05-10 | 2023-05-08 | 7.204 | 88,612 | -4,046 | 0.01% | 638,383 |
| 2023-05-08 | 2023-05-04 | 7.019 | 92,658 | +2,427 | 0.01% | 650,357 |
| 2023-05-04 | 2023-05-02 | 7.093 | 90,231 | -7,283 | 0.01% | 640,012 |
| 2023-05-03 | 2023-04-28 | 6.834 | 97,514 | +12,139 | 0.01% | 666,365 |
| 2023-05-02 | 2023-04-27 | 6.908 | 85,375 | -810 | 0.01% | 589,743 |
| 2023-04-28 | 2023-04-26 | 7.402 | 86,185 | +8,093 | 0.01% | 637,939 |
| 2023-04-27 | 2023-04-25 | 7.414 | 78,092 | +4,855 | 0.01% | 578,999 |
| 2023-04-24 | 2023-04-20 | 7.686 | 73,237 | -76,069 | 0.01% | 562,913 |
| 2023-04-21 | 2023-04-19 | 7.773 | 149,306 | -8,092 | 0.01% | 1,160,508 |
| 2023-04-20 | 2023-04-18 | 8.119 | 157,398 | -405 | 0.01% | 1,277,865 |
| 2023-04-19 | 2023-04-17 | 7.229 | 157,803 | -3,237 | 0.01% | 1,140,753 |
| 2023-04-18 | 2023-04-14 | 7.180 | 161,040 | -3,237 | 0.02% | 1,156,193 |
| 2023-04-14 | 2023-04-12 | 7.068 | 164,277 | +24,278 | 0.02% | 1,161,163 |
| 2023-04-13 | 2023-04-11 | 7.068 | 139,999 | +2,427 | 0.01% | 989,558 |
| 2023-03-30 | 2023-03-28 | 7.056 | 137,572 | -8,092 | 0.01% | 970,703 |
| 2023-03-29 | 2023-03-27 | 7.081 | 145,664 | -8,092 | 0.01% | 1,031,400 |
| 2023-03-27 | 2023-03-23 | 7.118 | 153,756 | -7,284 | 0.01% | 1,094,397 |
| 2023-03-23 | 2023-03-21 | 7.044 | 161,040 | +12,139 | 0.02% | 1,134,303 |
| 2023-03-22 | 2023-03-20 | 7.118 | 148,901 | +8,092 | 0.01% | 1,059,840 |
| 2023-03-21 | 2023-03-17 | 7.254 | 140,809 | -1,618 | 0.01% | 1,021,384 |
| 2023-03-20 | 2023-03-16 | 7.180 | 142,427 | +4,046 | 0.01% | 1,022,560 |
| 2023-03-17 | 2023-03-15 | 7.340 | 138,381 | -44,508 | 0.01% | 1,015,742 |
| 2023-03-15 | 2023-03-13 | 7.105 | 182,889 | -16,185 | 0.02% | 1,299,499 |
| 2023-03-14 | 2023-03-10 | 7.105 | 199,074 | -8,093 | 0.02% | 1,414,499 |
| 2023-03-13 | 2023-03-09 | 7.105 | 207,167 | +40,463 | 0.02% | 1,472,003 |
| 2023-03-10 | 2023-03-08 | 7.464 | 166,704 | -37,226 | 0.02% | 1,244,238 |
| 2023-03-09 | 2023-03-07 | 7.068 | 203,930 | -34,392 | 0.02% | 1,441,443 |
| 2023-03-08 | 2023-03-06 | 6.920 | 238,322 | +24,682 | 0.02% | 1,649,197 |
| 2023-03-07 | 2023-03-03 | 6.920 | 213,640 | -2,428 | 0.02% | 1,478,397 |
| 2023-03-06 | 2023-03-02 | 6.945 | 216,068 | +11,329 | 0.02% | 1,500,538 |
| 2023-03-02 | 2023-02-28 | 6.908 | 204,739 | -19,017 | 0.02% | 1,414,271 |
| 2023-03-01 | 2023-02-27 | 6.191 | 223,756 | +8,092 | 0.02% | 1,385,265 |
| 2023-02-24 | 2023-02-22 | 6.327 | 215,664 | +2,428 | 0.02% | 1,364,483 |
| 2023-02-23 | 2023-02-21 | 6.413 | 213,236 | +29,133 | 0.02% | 1,367,566 |
| 2023-02-20 | 2023-02-16 | 6.339 | 184,103 | +2,428 | 0.02% | 1,167,075 |
| 2023-02-15 | 2023-02-13 | 6.512 | 181,675 | -2,428 | 0.02% | 1,183,113 |
| 2023-02-08 | 2023-02-06 | 6.685 | 184,103 | +16,994 | 0.02% | 1,230,775 |
| 2023-02-07 | 2023-02-03 | 6.883 | 167,109 | +8,093 | 0.02% | 1,150,205 |
| 2023-02-06 | 2023-02-02 | 7.031 | 159,016 | +56,647 | 0.01% | 1,118,082 |
| 2023-02-03 | 2023-02-01 | 6.908 | 102,369 | +28,323 | 0.01% | 707,132 |
| 2023-02-02 | 2023-01-31 | 6.809 | 74,046 | +16,185 | 0.01% | 504,166 |
| 2023-02-01 | 2023-01-30 | 6.809 | 57,861 | +3,237 | 0.01% | 393,965 |
| 2023-01-30 | 2023-01-26 | 6.846 | 54,624 | +4,046 | 0.01% | 373,950 |
| 2023-01-19 | 2023-01-17 | 6.698 | 50,578 | +1,619 | 0.00% | 338,752 |
| 2023-01-18 | 2023-01-16 | 6.759 | 48,959 | +4,046 | 0.00% | 330,933 |
| 2023-01-17 | 2023-01-13 | 6.871 | 44,913 | -8,092 | 0.00% | 308,580 |
| 2023-01-16 | 2023-01-12 | 6.648 | 53,005 | +18,612 | 0.00% | 352,387 |
| 2023-01-13 | 2023-01-11 | 7.068 | 34,393 | -18,612 | 0.00% | 243,101 |
| 2023-01-12 | 2023-01-10 | 6.364 | 53,005 | +8,901 | 0.00% | 337,322 |
| 2023-01-11 | 2023-01-09 | 6.364 | 44,104 | -2,428 | 0.00% | 280,676 |
| 2023-01-10 | 2023-01-06 | 6.265 | 46,532 | +4,047 | 0.00% | 291,528 |
| 2023-01-05 | 2023-01-03 | 6.203 | 42,485 | +17,803 | 0.00% | 263,548 |
| 2023-01-04 | 2022-12-30 | 6.216 | 24,682 | +5,665 | 0.00% | 153,415 |
| 2023-01-03 | 2022-12-29 | 6.216 | 19,017 | +6,474 | 0.00% | 118,204 |
| 2022-12-22 | 2022-12-20 | 6.633 | 12,543 | -24,682 | 0.00% | 83,203 |
| 2022-12-21 | 2022-12-19 | 6.749 | 37,225 | +14,667 | 0.00% | 251,236 |
| 2022-12-19 | 2022-12-15 | 6.955 | 22,558 | +1,944 | 0.00% | 156,887 |
| 2022-12-14 | 2022-12-12 | 6.955 | 20,614 | +778 | 0.00% | 143,367 |
| 2022-12-13 | 2022-12-09 | 7.006 | 19,836 | +7,779 | 0.00% | 138,976 |
| 2022-12-12 | 2022-12-08 | 6.903 | 12,057 | -172,689 | 0.00% | 83,234 |
| 2022-12-09 | 2022-12-07 | 6.839 | 184,746 | +26,448 | 0.02% | 1,263,499 |
| 2022-12-06 | 2022-12-02 | 6.672 | 158,298 | +778 | 0.02% | 1,056,164 |
| 2022-12-05 | 2022-12-01 | 6.801 | 157,520 | -778 | 0.02% | 1,071,223 |
| 2022-12-02 | 2022-11-30 | 6.685 | 158,298 | +4,278 | 0.02% | 1,058,199 |
| 2022-11-30 | 2022-11-28 | 6.479 | 154,020 | +7,779 | 0.02% | 997,921 |
| 2022-11-29 | 2022-11-25 | 6.531 | 146,241 | +4,667 | 0.01% | 955,039 |
| 2022-11-28 | 2022-11-24 | 6.505 | 141,574 | +1,556 | 0.01% | 920,921 |
| 2022-11-24 | 2022-11-22 | 6.518 | 140,018 | +3,500 | 0.01% | 912,600 |
| 2022-11-08 | 2022-11-04 | 6.492 | 136,518 | -17,891 | 0.01% | 886,277 |
| 2022-11-04 | 2022-11-02 | 6.389 | 154,409 | -3,500 | 0.02% | 986,546 |
| 2022-11-03 | 2022-11-01 | 6.402 | 157,909 | +3,500 | 0.02% | 1,010,938 |
| 2022-11-02 | 2022-10-31 | 6.813 | 154,409 | -5,445 | 0.02% | 1,052,051 |
| 2022-11-01 | 2022-10-28 | 6.081 | 159,854 | +15,558 | 0.02% | 972,015 |
| 2022-10-28 | 2022-10-26 | 7.430 | 144,296 | +1,166 | 0.01% | 1,072,187 |
| 2022-10-26 | 2022-10-24 | 6.993 | 143,130 | +8,168 | 0.01% | 1,000,963 |
| 2022-10-21 | 2022-10-19 | 7.688 | 134,962 | +2,334 | 0.01% | 1,037,531 |
| 2022-10-14 | 2022-10-12 | 7.842 | 132,628 | -13,224 | 0.01% | 1,040,048 |
| 2022-10-06 | 2022-10-03 | 8.022 | 145,852 | +3,111 | 0.01% | 1,169,999 |
| 2022-10-05 | 2022-09-30 | 7.829 | 142,741 | +9,335 | 0.01% | 1,117,518 |
| 2022-10-03 | 2022-09-29 | 7.816 | 133,406 | +778 | 0.01% | 1,042,719 |
| 2022-09-29 | 2022-09-27 | 8.446 | 132,628 | +778 | 0.01% | 1,120,183 |
| 2022-09-28 | 2022-09-26 | 8.703 | 131,850 | +4,667 | 0.01% | 1,147,512 |
| 2022-09-27 | 2022-09-23 | 8.896 | 127,183 | +3,111 | 0.01% | 1,131,419 |
| 2022-09-26 | 2022-09-22 | 9.037 | 124,072 | +778 | 0.01% | 1,121,289 |
| 2022-09-23 | 2022-09-21 | 9.102 | 123,294 | -9,334 | 0.01% | 1,122,183 |
| 2022-09-16 | 2022-09-14 | 9.127 | 132,628 | +4,667 | 0.01% | 1,210,548 |
| 2022-09-15 | 2022-09-13 | 9.397 | 127,961 | -778 | 0.01% | 1,202,495 |
| 2022-09-14 | 2022-09-09 | 9.256 | 128,739 | -4,667 | 0.01% | 1,191,601 |
| 2022-09-13 | 2022-09-08 | 8.986 | 133,406 | +10,112 | 0.01% | 1,198,784 |
| 2022-09-09 | 2022-09-07 | 9.153 | 123,294 | +778 | 0.01% | 1,128,523 |
| 2022-09-08 | 2022-09-06 | 9.192 | 122,516 | +3,112 | 0.01% | 1,126,127 |
| 2022-09-07 | 2022-09-05 | 9.346 | 119,404 | +778 | 0.01% | 1,115,942 |
| 2022-09-06 | 2022-09-02 | 9.385 | 118,626 | -7,779 | 0.01% | 1,113,246 |
| 2022-09-01 | 2022-08-30 | 9.680 | 126,405 | +10,112 | 0.01% | 1,223,623 |
| 2022-08-30 | 2022-08-26 | 10.233 | 116,293 | +19,836 | 0.01% | 1,190,022 |
| 2022-08-26 | 2022-08-24 | 10.027 | 96,457 | +16,724 | 0.01% | 967,201 |
| 2022-08-25 | 2022-08-23 | 10.452 | 79,733 | -3,889 | 0.01% | 833,330 |
| 2022-08-24 | 2022-08-22 | 10.786 | 83,622 | -17,113 | 0.01% | 901,926 |
| 2022-08-22 | 2022-08-18 | 10.863 | 100,735 | +17,113 | 0.01% | 1,094,273 |
| 2022-08-19 | 2022-08-17 | 10.876 | 83,622 | +7,779 | 0.01% | 909,451 |
| 2022-08-11 | 2022-08-09 | 11.030 | 75,843 | +1,945 | 0.01% | 836,549 |
| 2022-08-05 | 2022-08-03 | 10.747 | 73,898 | +17,113 | 0.01% | 794,195 |
| 2022-07-29 | 2022-07-27 | 11.056 | 56,785 | +6,223 | 0.01% | 627,799 |
| 2022-07-25 | 2022-07-21 | 11.351 | 50,562 | -3,889 | 0.00% | 573,949 |
| 2022-07-21 | 2022-07-19 | 11.531 | 54,451 | -17,114 | 0.01% | 627,895 |
| 2022-07-20 | 2022-07-18 | 11.377 | 71,565 | -1,944 | 0.01% | 814,202 |
| 2022-07-19 | 2022-07-15 | 11.313 | 73,509 | -14,002 | 0.01% | 831,594 |
| 2022-07-05 | 2022-06-30 | 11.454 | 87,511 | -7,779 | 0.01% | 1,002,372 |
| 2022-07-04 | 2022-06-29 | 11.351 | 95,290 | -778 | 0.01% | 1,081,674 |
| 2022-06-29 | 2022-06-27 | 11.403 | 96,068 | +778 | 0.01% | 1,095,445 |
| 2022-06-28 | 2022-06-24 | 11.364 | 95,290 | +7,779 | 0.01% | 1,082,899 |
| 2022-06-24 | 2022-06-22 | 11.673 | 87,511 | +7,001 | 0.01% | 1,021,497 |
| 2022-06-21 | 2022-06-17 | 11.133 | 80,510 | +1,944 | 0.01% | 896,306 |
| 2022-06-17 | 2022-06-15 | 11.146 | 78,566 | +13,224 | 0.01% | 875,673 |
| 2022-06-15 | 2022-06-13 | 11.300 | 65,342 | +40,450 | 0.01% | 738,363 |
| 2022-06-14 | 2022-06-10 | 11.531 | 24,892 | +4,667 | 0.00% | 287,039 |
| 2022-06-10 | 2022-06-08 | 11.776 | 20,225 | +7,001 | 0.00% | 238,162 |
| 2022-06-09 | 2022-06-07 | 12.855 | 13,224 | +778 | 0.00% | 170,001 |
| 2022-06-01 | 2022-05-30 | 12.624 | 12,446 | -778 | 0.00% | 157,119 |
| 2022-05-27 | 2022-05-25 | 13.190 | 13,224 | -389 | 0.00% | 174,421 |
| 2022-05-26 | 2022-05-24 | 13.138 | 13,613 | +2,334 | 0.00% | 178,852 |
| 2022-05-25 | 2022-05-23 | 13.293 | 11,279 | +1,167 | 0.00% | 149,927 |
| 2022-05-24 | 2022-05-20 | 12.740 | 10,112 | +1,944 | 0.00% | 128,825 |
| 2022-05-18 | 2022-05-16 | 11.737 | 8,168 | -778 | 0.00% | 95,868 |
| 2022-05-16 | 2022-05-12 | 10.901 | 8,946 | +778 | 0.00% | 97,524 |
| 2022-05-12 | 2022-05-10 | 12.506 | 8,168 | -167,632 | 0.00% | 102,147 |
| 2022-05-11 | 2022-05-06 | 12.465 | 175,800 | +3,830 | 0.02% | 2,191,428 |
| 2022-05-05 | 2022-05-03 | 12.358 | 171,970 | +745 | 0.02% | 2,125,205 |
| 2022-05-04 | 2022-04-29 | 12.318 | 171,225 | -2,233 | 0.02% | 2,109,099 |
| 2022-04-29 | 2022-04-27 | 12.143 | 173,458 | +39,456 | 0.02% | 2,106,314 |
| 2022-04-28 | 2022-04-26 | 12.358 | 134,002 | +744 | 0.01% | 1,655,997 |
| 2022-04-27 | 2022-04-25 | 12.291 | 133,258 | -744 | 0.01% | 1,637,852 |
| 2022-04-26 | 2022-04-22 | 12.358 | 134,002 | +2,233 | 0.01% | 1,655,997 |
| 2022-04-22 | 2022-04-20 | 12.157 | 131,769 | +3,722 | 0.01% | 1,601,851 |
| 2022-04-20 | 2022-04-14 | 12.224 | 128,047 | +1,117 | 0.01% | 1,565,205 |
| 2022-04-19 | 2022-04-13 | 12.143 | 126,930 | +1,117 | 0.01% | 1,541,321 |
| 2022-04-08 | 2022-04-06 | 12.170 | 125,813 | +1,116 | 0.01% | 1,531,137 |
| 2022-04-07 | 2022-04-04 | 12.089 | 124,697 | +7,445 | 0.01% | 1,507,505 |
| 2022-04-04 | 2022-03-31 | 12.076 | 117,252 | +3,722 | 0.01% | 1,415,925 |
| 2022-04-01 | 2022-03-30 | 12.224 | 113,530 | +1,489 | 0.01% | 1,387,754 |
| 2022-03-31 | 2022-03-29 | 12.183 | 112,041 | +4,467 | 0.01% | 1,365,038 |
| 2022-03-30 | 2022-03-28 | 12.425 | 107,574 | +3,722 | 0.01% | 1,336,625 |
| 2022-03-28 | 2022-03-24 | 12.412 | 103,852 | -1,489 | 0.01% | 1,288,983 |
| 2022-03-24 | 2022-03-22 | 12.600 | 105,341 | +14,145 | 0.01% | 1,327,274 |
| 2022-03-21 | 2022-03-17 | 12.398 | 91,196 | -6,328 | 0.01% | 1,130,675 |
| 2022-03-18 | 2022-03-16 | 12.062 | 97,524 | +5,211 | 0.01% | 1,176,382 |
| 2022-03-17 | 2022-03-15 | 11.686 | 92,313 | -2,977 | 0.01% | 1,078,804 |
| 2022-03-16 | 2022-03-14 | 11.915 | 95,290 | +4,466 | 0.01% | 1,135,354 |
| 2022-03-15 | 2022-03-11 | 12.170 | 90,824 | +372 | 0.01% | 1,105,323 |
| 2022-03-14 | 2022-03-10 | 12.371 | 90,452 | +2,978 | 0.01% | 1,119,021 |
| 2022-03-11 | 2022-03-09 | 12.197 | 87,474 | +17,495 | 0.01% | 1,066,904 |
| 2022-03-10 | 2022-03-08 | 12.398 | 69,979 | +744 | 0.01% | 867,621 |
| 2022-03-09 | 2022-03-07 | 12.519 | 69,235 | +18,240 | 0.01% | 866,766 |
| 2022-03-08 | 2022-03-04 | 12.788 | 50,995 | +372 | 0.01% | 652,116 |
| 2022-03-03 | 2022-03-01 | 13.097 | 50,623 | +2,978 | 0.01% | 662,999 |
| 2022-03-01 | 2022-02-25 | 13.433 | 47,645 | -2,978 | 0.00% | 639,997 |
| 2022-02-28 | 2022-02-24 | 13.392 | 50,623 | +8,933 | 0.01% | 677,959 |
| 2022-02-24 | 2022-02-22 | 13.809 | 41,690 | +373 | 0.00% | 575,686 |
| 2022-02-21 | 2022-02-17 | 14.051 | 41,317 | +2,605 | 0.00% | 580,525 |
| 2022-02-17 | 2022-02-15 | 14.158 | 38,712 | +22,334 | 0.00% | 548,083 |
| 2022-02-14 | 2022-02-10 | 14.051 | 16,378 | +8,561 | 0.00% | 230,119 |
| 2022-02-11 | 2022-02-09 | 14.722 | 7,817 | -5,955 | 0.00% | 115,083 |
| 2022-02-10 | 2022-02-08 | 14.265 | 13,772 | -1,117 | 0.00% | 196,464 |
| 2022-02-09 | 2022-02-07 | 14.077 | 14,889 | -372 | 0.00% | 209,598 |
| 2022-01-17 | 2022-01-13 | 13.218 | 15,261 | -4,467 | 0.00% | 201,715 |
| 2022-01-13 | 2022-01-11 | 12.868 | 19,728 | +744 | 0.00% | 253,869 |
| 2022-01-12 | 2022-01-10 | 12.774 | 18,984 | +7,445 | 0.00% | 242,509 |
| 2021-12-28 | 2021-12-22 | 12.721 | 11,539 | -7,072 | 0.00% | 146,784 |
| 2021-12-23 | 2021-12-21 | 12.761 | 18,611 | -7,445 | 0.00% | 237,495 |
| 2021-12-22 | 2021-12-20 | 12.385 | 26,056 | -1,861 | 0.00% | 322,700 |
| 2021-12-21 | 2021-12-17 | 12.439 | 27,917 | +1,489 | 0.00% | 347,248 |
| 2021-12-20 | 2021-12-16 | 12.600 | 26,428 | +18,611 | 0.00% | 332,987 |
| 2021-12-17 | 2021-12-15 | 13.728 | 7,817 | +6,328 | 0.00% | 107,311 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,489 | +1,131 | 0.00% | 20,420 |
| 2021-12-10 | 2021-12-08 | 13.658 | 358 | -2,148 | 0.00% | 4,890 |
| 2021-12-08 | 2021-12-06 | 13.588 | 2,506 | +2,148 | 0.00% | 34,052 |
| 2021-12-07 | 2021-12-03 | 13.630 | 358 | -43,321 | 0.00% | 4,880 |
| 2021-12-03 | 2021-12-01 | 13.630 | 43,679 | +1,432 | 0.00% | 595,353 |
| 2021-12-02 | 2021-11-30 | 13.686 | 42,247 | +5,370 | 0.00% | 578,195 |
| 2021-12-01 | 2021-11-29 | 13.882 | 36,877 | -1,790 | 0.00% | 511,911 |
| 2021-11-30 | 2021-11-26 | 13.854 | 38,667 | +3,580 | 0.00% | 535,679 |
| 2021-11-25 | 2021-11-23 | 13.686 | 35,087 | +1,432 | 0.00% | 480,203 |
| 2021-11-23 | 2021-11-19 | 13.630 | 33,655 | +5,013 | 0.00% | 458,724 |
| 2021-11-22 | 2021-11-18 | 13.588 | 28,642 | -1,432 | 0.00% | 389,196 |
| 2021-11-16 | 2021-11-12 | 13.449 | 30,074 | +10,740 | 0.00% | 404,455 |
| 2021-11-15 | 2021-11-11 | 13.407 | 19,334 | +18,976 | 0.00% | 259,206 |
| 2021-11-10 | 2021-11-08 | 13.239 | 358 | -1,074 | 0.00% | 4,740 |
| 2021-11-09 | 2021-11-05 | 13.016 | 1,432 | +1,074 | 0.00% | 18,639 |
| 2021-11-08 | 2021-11-04 | 12.918 | 358 | -2,864 | 0.00% | 4,625 |
| 2021-11-05 | 2021-11-03 | 13.086 | 3,222 | -14,679 | 0.00% | 42,162 |
| 2021-11-02 | 2021-10-29 | 13.044 | 17,901 | +3,580 | 0.00% | 233,494 |
| 2021-11-01 | 2021-10-28 | 12.513 | 14,321 | +3,580 | 0.00% | 179,198 |
| 2021-10-29 | 2021-10-27 | 12.667 | 10,741 | +3,580 | 0.00% | 136,052 |
| 2021-10-28 | 2021-10-26 | 12.471 | 7,161 | +3,581 | 0.00% | 89,305 |
| 2021-10-27 | 2021-10-25 | 12.471 | 3,580 | -5,371 | 0.00% | 44,646 |
| 2021-10-26 | 2021-10-22 | 13.183 | 8,951 | +2,865 | 0.00% | 118,004 |
| 2021-10-21 | 2021-10-19 | 13.086 | 6,086 | +5,728 | 0.00% | 79,639 |
| 2021-10-07 | 2021-10-05 | 12.988 | 358 | -127,816 | 0.00% | 4,650 |
| 2021-10-06 | 2021-10-04 | 13.016 | 128,174 | -6,803 | 0.01% | 1,668,277 |
| 2021-10-04 | 2021-09-29 | 12.848 | 134,977 | +2,148 | 0.01% | 1,734,203 |
| 2021-09-30 | 2021-09-28 | 12.988 | 132,829 | +7,877 | 0.01% | 1,725,155 |
| 2021-09-29 | 2021-09-27 | 12.946 | 124,952 | +716 | 0.01% | 1,617,616 |
| 2021-09-28 | 2021-09-24 | 13.155 | 124,236 | +7,161 | 0.01% | 1,634,371 |
| 2021-09-27 | 2021-09-23 | 13.100 | 117,075 | +1,074 | 0.01% | 1,533,626 |
| 2021-09-24 | 2021-09-21 | 13.072 | 116,001 | +4,296 | 0.01% | 1,516,317 |
| 2021-09-21 | 2021-09-17 | 13.267 | 111,705 | -2,864 | 0.01% | 1,482,001 |
| 2021-09-20 | 2021-09-16 | 13.113 | 114,569 | -1,432 | 0.01% | 1,502,398 |
| 2021-09-16 | 2021-09-14 | 13.323 | 116,001 | -1,432 | 0.01% | 1,545,477 |
| 2021-09-15 | 2021-09-13 | 13.365 | 117,433 | +1,432 | 0.01% | 1,569,475 |
| 2021-09-14 | 2021-09-10 | 13.658 | 116,001 | -4,655 | 0.01% | 1,584,357 |
| 2021-09-13 | 2021-09-09 | 13.449 | 120,656 | -8,592 | 0.01% | 1,622,660 |
| 2021-09-10 | 2021-09-08 | 13.211 | 129,248 | +12,173 | 0.01% | 1,707,526 |
| 2021-09-08 | 2021-09-06 | 13.155 | 117,075 | -5,729 | 0.01% | 1,540,166 |
| 2021-09-06 | 2021-09-02 | 13.253 | 122,804 | -8,592 | 0.01% | 1,627,538 |
| 2021-09-03 | 2021-09-01 | 12.960 | 131,396 | +3,580 | 0.01% | 1,702,874 |
| 2021-08-31 | 2021-08-27 | 12.625 | 127,816 | +2,506 | 0.01% | 1,613,638 |
| 2021-08-30 | 2021-08-26 | 12.527 | 125,310 | -2,148 | 0.01% | 1,569,750 |
| 2021-08-27 | 2021-08-25 | 12.276 | 127,458 | +12,531 | 0.01% | 1,564,618 |
| 2021-08-24 | 2021-08-20 | 12.150 | 114,927 | -1,432 | 0.01% | 1,396,348 |
| 2021-08-23 | 2021-08-19 | 12.429 | 116,359 | -5,013 | 0.01% | 1,446,247 |
| 2021-08-20 | 2021-08-18 | 12.401 | 121,372 | +3,581 | 0.01% | 1,505,164 |
| 2021-08-19 | 2021-08-17 | 12.192 | 117,791 | +6,444 | 0.01% | 1,436,080 |
| 2021-08-18 | 2021-08-16 | 12.387 | 111,347 | +2,864 | 0.01% | 1,379,287 |
| 2021-08-17 | 2021-08-13 | 12.290 | 108,483 | +3,939 | 0.01% | 1,333,204 |
| 2021-08-16 | 2021-08-12 | 12.401 | 104,544 | +11,457 | 0.01% | 1,296,476 |
| 2021-08-13 | 2021-08-11 | 12.708 | 93,087 | +2,148 | 0.01% | 1,182,995 |
| 2021-08-06 | 2021-08-04 | 12.653 | 90,939 | -7,161 | 0.01% | 1,150,617 |
| 2021-08-04 | 2021-08-02 | 12.750 | 98,100 | -1,790 | 0.01% | 1,250,812 |
| 2021-07-30 | 2021-07-28 | 12.290 | 99,890 | +2,148 | 0.01% | 1,227,600 |
| 2021-07-27 | 2021-07-23 | 13.072 | 97,742 | +2,148 | 0.01% | 1,277,643 |
| 2021-07-19 | 2021-07-15 | 12.248 | 95,594 | +2,865 | 0.01% | 1,170,800 |
| 2021-07-16 | 2021-07-14 | 11.982 | 92,729 | +3,222 | 0.01% | 1,111,105 |
| 2021-07-15 | 2021-07-13 | 11.563 | 89,507 | +10,741 | 0.01% | 1,034,998 |
| 2021-07-14 | 2021-07-12 | 11.815 | 78,766 | +2,864 | 0.01% | 930,597 |
| 2021-07-13 | 2021-07-09 | 11.829 | 75,902 | +716 | 0.01% | 897,819 |
| 2021-07-12 | 2021-07-08 | 11.940 | 75,186 | +5,370 | 0.01% | 897,750 |
| 2021-07-09 | 2021-07-07 | 12.150 | 69,816 | +2,149 | 0.01% | 848,255 |
| 2021-07-08 | 2021-07-06 | 12.373 | 67,667 | +10,024 | 0.01% | 837,265 |
| 2021-07-07 | 2021-07-05 | 12.695 | 57,643 | +6,445 | 0.01% | 731,750 |
| 2021-07-06 | 2021-07-02 | 12.988 | 51,198 | +2,506 | 0.01% | 664,949 |
| 2021-07-05 | 2021-06-30 | 13.127 | 48,692 | +1,074 | 0.01% | 639,202 |
| 2021-07-02 | 2021-06-29 | 13.113 | 47,618 | +1,432 | 0.01% | 624,438 |
| 2021-06-28 | 2021-06-24 | 13.044 | 46,186 | +1,074 | 0.00% | 602,434 |
| 2021-06-25 | 2021-06-23 | 13.002 | 45,112 | +1,791 | 0.00% | 586,535 |
| 2021-06-24 | 2021-06-22 | 13.072 | 43,321 | -13,606 | 0.00% | 566,274 |
| 2021-06-22 | 2021-06-18 | 13.072 | 56,927 | +8,951 | 0.01% | 744,126 |
| 2021-06-21 | 2021-06-17 | 13.658 | 47,976 | -716 | 0.01% | 655,262 |
| 2021-06-18 | 2021-06-16 | 13.951 | 48,692 | +13,605 | 0.01% | 679,322 |
| 2021-06-17 | 2021-06-15 | 13.937 | 35,087 | -1,790 | 0.00% | 489,023 |
| 2021-06-11 | 2021-06-09 | 14.105 | 36,877 | +3,938 | 0.00% | 520,151 |
| 2021-06-04 | 2021-06-02 | 14.356 | 32,939 | +15,754 | 0.00% | 472,885 |
| 2021-06-02 | 2021-05-31 | 14.552 | 17,185 | -1,432 | 0.00% | 250,075 |
| 2021-05-31 | 2021-05-27 | 14.887 | 18,617 | -12,173 | 0.00% | 277,153 |
| 2021-05-18 | 2021-05-14 | 14.440 | 30,790 | +16,827 | 0.00% | 444,613 |
| 2021-05-14 | 2021-05-12 | 14.636 | 13,963 | +13,605 | 0.00% | 204,358 |
| 2021-05-12 | 2021-05-10 | 16.540 | 358 | -68,025 | 0.00% | 5,921 |
| 2021-05-11 | 2021-05-07 | 16.569 | 68,383 | +19,622 | 0.01% | 1,133,049 |
| 2021-05-05 | 2021-05-03 | 16.627 | 48,761 | -692 | 0.01% | 810,749 |
| 2021-05-03 | 2021-04-29 | 16.338 | 49,453 | +692 | 0.01% | 807,955 |
| 2021-04-30 | 2021-04-28 | 16.367 | 48,761 | +1,383 | 0.01% | 798,059 |
| 2021-04-26 | 2021-04-22 | 16.078 | 47,378 | +2,767 | 0.01% | 761,724 |
| 2021-04-23 | 2021-04-21 | 16.772 | 44,611 | +691 | 0.00% | 748,197 |
| 2021-04-16 | 2021-04-14 | 17.639 | 43,920 | +2,075 | 0.00% | 774,708 |
| 2021-04-13 | 2021-04-09 | 17.321 | 41,845 | +12,450 | 0.00% | 724,797 |
| 2021-04-08 | 2021-04-01 | 16.425 | 29,395 | +1,038 | 0.00% | 482,801 |
| 2021-03-25 | 2021-03-23 | 16.714 | 28,357 | -3,459 | 0.00% | 473,952 |
| 2021-03-18 | 2021-03-16 | 16.338 | 31,816 | +2,767 | 0.00% | 519,805 |
| 2021-03-17 | 2021-03-15 | 16.367 | 29,049 | +3,458 | 0.00% | 475,438 |
| 2021-03-15 | 2021-03-11 | 16.280 | 25,591 | +1,383 | 0.00% | 416,622 |
| 2021-03-12 | 2021-03-10 | 16.107 | 24,208 | -1,383 | 0.00% | 389,906 |
| 2021-03-10 | 2021-03-08 | 15.731 | 25,591 | +1,383 | 0.00% | 402,562 |
| 2021-03-09 | 2021-03-05 | 16.164 | 24,208 | -1,383 | 0.00% | 391,306 |
| 2021-03-02 | 2021-02-26 | 16.280 | 25,591 | +8,300 | 0.00% | 416,622 |
| 2021-03-01 | 2021-02-25 | 16.425 | 17,291 | +1,383 | 0.00% | 283,998 |
| 2021-02-25 | 2021-02-23 | 15.760 | 15,908 | +1,383 | 0.00% | 250,702 |
| 2021-02-24 | 2021-02-22 | 16.107 | 14,525 | -1,383 | 0.00% | 233,947 |
| 2021-02-23 | 2021-02-19 | 16.049 | 15,908 | +692 | 0.00% | 255,302 |
| 2021-02-22 | 2021-02-18 | 16.251 | 15,216 | +1,729 | 0.00% | 247,277 |
| 2021-02-19 | 2021-02-17 | 16.164 | 13,487 | +692 | 0.00% | 218,008 |
| 2021-02-16 | 2021-02-09 | 16.627 | 12,795 | +2,766 | 0.00% | 212,742 |
| 2021-02-10 | 2021-02-08 | 16.685 | 10,029 | +2,075 | 0.00% | 167,332 |
| 2021-02-08 | 2021-02-04 | 16.367 | 7,954 | +692 | 0.00% | 130,181 |
| 2021-02-04 | 2021-02-02 | 16.858 | 7,262 | -346 | 0.00% | 122,425 |
| 2021-01-28 | 2021-01-26 | 16.338 | 7,608 | +1,383 | 0.00% | 124,298 |
| 2021-01-27 | 2021-01-25 | 16.656 | 6,225 | +346 | 0.00% | 103,683 |
| 2021-01-26 | 2021-01-22 | 17.176 | 5,879 | +1,729 | 0.00% | 100,980 |
| 2021-01-21 | 2021-01-19 | 17.350 | 4,150 | +346 | 0.00% | 72,002 |
| 2021-01-20 | 2021-01-18 | 17.437 | 3,804 | -1,383 | 0.00% | 66,329 |
| 2021-01-06 | 2021-01-04 | 17.090 | 5,187 | +2,766 | 0.00% | 88,644 |
| 2021-01-04 | 2020-12-29 | 17.234 | 2,421 | +1,384 | 0.00% | 41,724 |
| 2020-12-28 | 2020-12-22 | 16.656 | 1,037 | +691 | 0.00% | 17,272 |
| 2020-12-17 | 2020-12-15 | 18.672 | 346 | -1,330 | 0.00% | 6,461 |
| 2020-12-15 | 2020-12-11 | 18.553 | 1,676 | +1,341 | 0.00% | 31,094 |
| 2020-12-08 | 2020-12-04 | 19.985 | 335 | -40,902 | 0.00% | 6,695 |
| 2020-12-07 | 2020-12-03 | 20.044 | 41,237 | +335 | 0.00% | 826,562 |
| 2020-11-27 | 2020-11-25 | 20.134 | 40,902 | +3,353 | 0.00% | 823,507 |
| 2020-11-11 | 2020-11-09 | 18.314 | 37,549 | +1,341 | 0.00% | 687,679 |
| 2020-11-05 | 2020-11-03 | 18.165 | 36,208 | +671 | 0.00% | 657,720 |
| 2020-11-04 | 2020-11-02 | 18.553 | 35,537 | -1,342 | 0.00% | 659,311 |
| 2020-10-20 | 2020-10-16 | 21.327 | 36,879 | +671 | 0.00% | 786,510 |
| 2020-10-09 | 2020-10-07 | 21.327 | 36,208 | +33,526 | 0.00% | 772,200 |
| 2020-10-05 | 2020-09-29 | 22.102 | 2,682 | -33,526 | 0.00% | 59,278 |
| 2020-09-18 | 2020-09-16 | 21.357 | 36,208 | +33,526 | 0.00% | 773,280 |
| 2020-09-14 | 2020-09-10 | 21.386 | 2,682 | +1,006 | 0.00% | 57,358 |
| 2020-07-24 | 2020-07-22 | 20.700 | 1,676 | +1,341 | 0.00% | 34,694 |
| 2020-07-17 | 2020-07-15 | 20.074 | 335 | +335 | 0.00% | 6,725 |
| 2020-07-09 | 2020-07-07 | 20.462 | 0 | -37,214 | ||
| 2020-07-08 | 2020-07-06 | 20.163 | 37,214 | +33,526 | 0.00% | 750,364 |
| 2020-07-06 | 2020-07-02 | 20.283 | 3,688 | +3,688 | 0.00% | 74,803 |
| 2020-07-02 | 2020-06-29 | 19.985 | 0 | -1,006 | ||
| 2020-06-12 | 2020-06-10 | 19.806 | 1,006 | +1,006 | 0.00% | 19,924 |
| 2020-05-12 | 2020-05-08 | 21.266 | 0 | -19,580 | ||
| 2020-04-23 | 2020-04-21 | 19.550 | 19,580 | +19,580 | 0.00% | 382,798 |
| 2020-04-21 | 2020-04-17 | 20.408 | 0 | -12,401 | ||
| 2020-04-20 | 2020-04-16 | 19.918 | 12,401 | -6,526 | 0.00% | 247,005 |
| 2020-04-08 | 2020-04-06 | 20.225 | 18,927 | -1,306 | 0.00% | 382,791 |
| 2020-03-24 | 2020-03-20 | 17.252 | 20,233 | +6,527 | 0.00% | 349,064 |
| 2020-03-19 | 2020-03-17 | 18.815 | 13,706 | -12,727 | 0.00% | 257,879 |
| 2020-03-13 | 2020-03-11 | 21.297 | 26,433 | +1,305 | 0.00% | 562,947 |
| 2020-03-11 | 2020-03-09 | 21.573 | 25,128 | +13,054 | 0.00% | 542,084 |
| 2020-02-11 | 2020-02-07 | 21.236 | 12,074 | -653 | 0.00% | 256,402 |
| 2020-02-03 | 2020-01-30 | 20.746 | 12,727 | -326 | 0.00% | 264,029 |
| 2020-01-29 | 2020-01-22 | 20.868 | 13,053 | -327 | 0.00% | 272,392 |
| 2020-01-23 | 2020-01-21 | 20.776 | 13,380 | -326 | 0.00% | 277,985 |
| 2020-01-20 | 2020-01-16 | 20.163 | 13,706 | +13,053 | 0.00% | 276,358 |
| 2019-12-27 | 2019-12-20 | 19.949 | 653 | +653 | 0.00% | 13,027 |
| 2019-12-17 | 2019-12-13 | 21.247 | 0 | -635 | ||
| 2019-12-12 | 2019-12-10 | 21.373 | 635 | +635 | 0.00% | 13,572 |
| 2019-12-05 | 2019-12-03 | 22.380 | 0 | -9,213 | ||
| 2019-12-04 | 2019-12-02 | 21.656 | 9,213 | -6,354 | 0.00% | 199,515 |
| 2019-11-26 | 2019-11-22 | 21.498 | 15,567 | -3,177 | 0.00% | 334,667 |
| 2019-11-22 | 2019-11-20 | 21.089 | 18,744 | +6,354 | 0.00% | 395,298 |
| 2019-11-14 | 2019-11-12 | 21.656 | 12,390 | +6,354 | 0.00% | 268,316 |
| 2019-11-11 | 2019-11-07 | 22.128 | 6,036 | +3,177 | 0.00% | 133,565 |
| 2019-11-08 | 2019-11-06 | 22.002 | 2,859 | +317 | 0.00% | 62,904 |
| 2019-10-30 | 2019-10-28 | 21.939 | 2,542 | +2,542 | 0.00% | 55,769 |
| 2019-09-04 | 2019-09-02 | 22.254 | 0 | -1,906 | ||
| 2019-08-29 | 2019-08-27 | 21.782 | 1,906 | +1,906 | 0.00% | 41,516 |
| 2019-08-13 | 2019-08-09 | 22.537 | 0 | -2,542 | ||
| 2019-08-12 | 2019-08-08 | 22.663 | 2,542 | +1,271 | 0.00% | 57,610 |
| 2019-08-02 | 2019-07-31 | 22.317 | 1,271 | +1,271 | 0.00% | 28,365 |
| 2019-07-16 | 2019-07-12 | 23.041 | 0 | -3,177 | ||
| 2019-07-08 | 2019-07-04 | 22.569 | 3,177 | +3,177 | 0.00% | 71,701 |
| 2019-07-04 | 2019-07-02 | 22.758 | 0 | -2,224 | ||
| 2019-06-25 | 2019-06-21 | 21.656 | 2,224 | -2,541 | 0.00% | 48,163 |
| 2019-06-10 | 2019-06-05 | 20.239 | 4,765 | -3,177 | 0.00% | 96,441 |
| 2019-06-06 | 2019-06-04 | 19.767 | 7,942 | +3,177 | 0.00% | 156,992 |
| 2019-05-31 | 2019-05-29 | 19.736 | 4,765 | +2,223 | 0.00% | 94,041 |
| 2019-05-23 | 2019-05-21 | 19.358 | 2,542 | +2,542 | 0.00% | 49,208 |
| 2019-05-15 | 2019-05-10 | 21.705 | 0 | -24,769 | ||
| 2019-05-07 | 2019-05-03 | 21.382 | 24,769 | +6,192 | 0.00% | 529,601 |
| 2019-04-29 | 2019-04-25 | 23.255 | 18,577 | -8,978 | 0.00% | 432,007 |
| 2019-04-25 | 2019-04-23 | 22.189 | 27,555 | +8,978 | 0.00% | 611,420 |
| 2019-04-24 | 2019-04-18 | 21.963 | 18,577 | -3,096 | 0.00% | 408,006 |
| 2019-04-09 | 2019-04-04 | 19.767 | 21,673 | +18,577 | 0.00% | 428,404 |
| 2019-03-28 | 2019-03-26 | 20.316 | 3,096 | +3,096 | 0.00% | 62,898 |
| 2019-03-14 | 2019-03-12 | 20.671 | 0 | -2,477 | ||
| 2019-03-06 | 2019-03-04 | 19.476 | 2,477 | +2,477 | 0.00% | 48,242 |
| 2019-02-18 | 2019-02-14 | 19.960 | 0 | -7,740 | ||
| 2019-02-15 | 2019-02-13 | 19.573 | 7,740 | +1,857 | 0.00% | 151,494 |
| 2019-01-22 | 2019-01-18 | 19.541 | 5,883 | -3,096 | 0.00% | 114,957 |
| 2019-01-18 | 2019-01-16 | 19.411 | 8,979 | -2,477 | 0.00% | 174,295 |
| 2019-01-15 | 2019-01-11 | 18.410 | 11,456 | +6,812 | 0.00% | 210,907 |
| 2019-01-14 | 2019-01-10 | 18.733 | 4,644 | +2,167 | 0.00% | 86,997 |
| 2019-01-08 | 2019-01-04 | 19.411 | 2,477 | -310 | 0.00% | 48,082 |
| 2019-01-03 | 2018-12-31 | 19.185 | 2,787 | -309 | 0.00% | 53,469 |
| 2019-01-02 | 2018-12-27 | 19.250 | 3,096 | +3,096 | 0.00% | 59,598 |
| 2018-12-18 | 2018-12-14 | 20.207 | 0 | -12,679 | ||
| 2018-12-14 | 2018-12-12 | 20.307 | 12,679 | +12,075 | 0.00% | 257,468 |
| 2018-12-13 | 2018-12-11 | 20.605 | 604 | +604 | 0.00% | 12,445 |
| 2018-12-07 | 2018-12-05 | 20.042 | 0 | -9,962 | ||
| 2018-12-03 | 2018-11-29 | 20.042 | 9,962 | -1,811 | 0.00% | 199,655 |
| 2018-11-06 | 2018-11-02 | 19.545 | 11,773 | +1,811 | 0.00% | 230,100 |
| 2018-09-21 | 2018-09-19 | 21.367 | 9,962 | -2,415 | 0.00% | 212,855 |
| 2018-09-18 | 2018-09-14 | 20.505 | 12,377 | +2,415 | 0.00% | 253,796 |
| 2018-08-10 | 2018-08-08 | 20.141 | 9,962 | +2,717 | 0.00% | 200,645 |
| 2018-07-25 | 2018-07-23 | 21.367 | 7,245 | -4,830 | 0.00% | 154,802 |
| 2018-07-18 | 2018-07-16 | 19.777 | 12,075 | +6,038 | 0.00% | 238,803 |
| 2018-06-28 | 2018-06-26 | 20.075 | 6,037 | +3,320 | 0.00% | 121,191 |
| 2018-06-11 | 2018-06-07 | 18.882 | 2,717 | +2,717 | 0.00% | 51,303 |
| 2018-05-04 | 2018-05-02 | 18.859 | 0 | -10,264 | ||
| 2018-05-03 | 2018-04-30 | 18.656 | 10,264 | +830 | 0.00% | 191,484 |
| 2018-04-24 | 2018-04-20 | 17.910 | 9,434 | -1,179 | 0.00% | 168,960 |
| 2018-04-23 | 2018-04-19 | 17.028 | 10,613 | +1,179 | 0.00% | 180,715 |
| 2018-04-09 | 2018-04-04 | 16.281 | 9,434 | -2,359 | 0.00% | 153,600 |
| 2018-01-11 | 2018-01-09 | 16.773 | 11,793 | +2,949 | 0.00% | 197,808 |
| 2018-01-05 | 2018-01-03 | 16.994 | 8,844 | +2,948 | 0.00% | 150,293 |
| 2017-12-22 | 2017-12-20 | 17.401 | 5,896 | +4,717 | 0.00% | 102,595 |
| 2017-12-21 | 2017-12-19 | 17.503 | 1,179 | +1,179 | 0.00% | 20,636 |
| 2017-12-11 | 2017-12-07 | 17.172 | 0 | -32,863 | ||
| 2017-11-22 | 2017-11-20 | 16.807 | 32,863 | -28,826 | 0.01% | 552,337 |
| 2017-11-15 | 2017-11-13 | 17.050 | 61,689 | +11,530 | 0.01% | 1,051,803 |
| 2017-11-08 | 2017-11-06 | 16.478 | 50,159 | -11,819 | 0.01% | 826,505 |
| 2017-11-07 | 2017-11-03 | 15.472 | 61,978 | -18,161 | 0.01% | 958,905 |
| 2017-10-27 | 2017-10-25 | 13.564 | 80,139 | +2,883 | 0.01% | 1,086,986 |
| 2017-10-26 | 2017-10-24 | 13.546 | 77,256 | +3,459 | 0.01% | 1,046,542 |
| 2017-10-25 | 2017-10-23 | 13.650 | 73,797 | +2,306 | 0.01% | 1,007,365 |
| 2017-10-24 | 2017-10-20 | 13.755 | 71,491 | -4,324 | 0.01% | 983,327 |
| 2017-10-19 | 2017-10-17 | 13.911 | 75,815 | +5,766 | 0.01% | 1,054,636 |
| 2017-10-18 | 2017-10-16 | 14.015 | 70,049 | +5,765 | 0.01% | 981,718 |
| 2017-10-16 | 2017-10-12 | 14.032 | 64,284 | +5,766 | 0.01% | 902,038 |
| 2017-10-04 | 2017-09-29 | 14.153 | 58,518 | +5,765 | 0.01% | 828,234 |
| 2017-09-29 | 2017-09-27 | 14.535 | 52,753 | -1,441 | 0.01% | 766,769 |
| 2017-09-27 | 2017-09-25 | 14.049 | 54,194 | -2,595 | 0.01% | 761,394 |
| 2017-09-21 | 2017-09-19 | 13.963 | 56,789 | +4,324 | 0.01% | 792,927 |
| 2017-09-01 | 2017-08-30 | 13.147 | 52,465 | +865 | 0.01% | 689,782 |
| 2017-08-14 | 2017-08-10 | 13.460 | 51,600 | +11,531 | 0.01% | 694,520 |
| 2017-08-03 | 2017-08-01 | 13.356 | 40,069 | -3,460 | 0.01% | 535,146 |
| 2017-08-01 | 2017-07-28 | 13.165 | 43,529 | +5,766 | 0.01% | 573,052 |
| 2017-07-31 | 2017-07-27 | 13.338 | 37,763 | +865 | 0.01% | 503,693 |
| 2017-07-27 | 2017-07-25 | 13.425 | 36,898 | +2,306 | 0.01% | 495,356 |
| 2017-07-26 | 2017-07-24 | 13.616 | 34,592 | +4,324 | 0.01% | 470,997 |
| 2017-07-19 | 2017-07-17 | 13.859 | 30,268 | +4,324 | 0.01% | 419,473 |
| 2017-07-04 | 2017-06-30 | 13.546 | 25,944 | +6,630 | 0.00% | 351,448 |
| 2017-07-03 | 2017-06-29 | 13.876 | 19,314 | +6,054 | 0.00% | 268,000 |
| 2017-06-30 | 2017-06-28 | 14.049 | 13,260 | +10,377 | 0.00% | 186,295 |
| 2017-06-27 | 2017-06-23 | 14.136 | 2,883 | -288 | 0.00% | 40,754 |
| 2017-06-26 | 2017-06-22 | 14.049 | 3,171 | +865 | 0.00% | 44,551 |
| 2017-06-02 | 2017-05-31 | 14.448 | 2,306 | -5,766 | 0.00% | 33,318 |
| 2017-05-10 | 2017-05-08 | 14.258 | 8,072 | +8,072 | 0.00% | 115,087 |
| 2017-05-08 | 2017-05-04 | 15.014 | 0 | -6,918 | ||
| 2017-05-05 | 2017-05-02 | 14.978 | 6,918 | +461 | 0.00% | 103,618 |
| 2017-04-27 | 2017-04-25 | 14.604 | 6,457 | +2,807 | 0.00% | 94,298 |
| 2017-04-26 | 2017-04-24 | 14.515 | 3,650 | +2,808 | 0.00% | 52,980 |
| 2017-04-25 | 2017-04-21 | 14.622 | 842 | +842 | 0.00% | 12,312 |
| 2017-01-18 | 2017-01-16 | 16.082 | 0 | -5,615 | ||
| 2017-01-12 | 2017-01-10 | 14.800 | 5,615 | +5,615 | 0.00% | 83,101 |
| 2016-12-16 | 2016-12-14 | 15.685 | 0 | -8,499 | ||
| 2016-12-09 | 2016-12-07 | 15.977 | 8,499 | -1,644 | 0.00% | 135,787 |
| 2016-12-01 | 2016-11-29 | 16.050 | 10,143 | +2,741 | 0.00% | 162,793 |
| 2016-11-15 | 2016-11-11 | 16.269 | 7,402 | +5,483 | 0.00% | 120,420 |
| 2016-10-31 | 2016-10-27 | 16.506 | 1,919 | -1,371 | 0.00% | 31,674 |
| 2016-09-26 | 2016-09-22 | 16.287 | 3,290 | +1,371 | 0.00% | 53,584 |
| 2016-09-12 | 2016-09-08 | 16.761 | 1,919 | +274 | 0.00% | 32,164 |
| 2016-09-07 | 2016-09-05 | 16.652 | 1,645 | +1,645 | 0.00% | 27,392 |
| 2016-06-03 | 2016-06-01 | 16.487 | 0 | -1,097 | ||
| 2016-06-02 | 2016-05-31 | 16.615 | 1,097 | +1,097 | 0.00% | 18,227 |
| 2016-05-04 | 2016-04-29 | 17.814 | 0 | -8,050 | ||
| 2016-04-20 | 2016-04-18 | 17.367 | 8,050 | +2,683 | 0.00% | 139,803 |
| 2016-03-22 | 2016-03-18 | 18.671 | 5,367 | +2,147 | 0.00% | 100,209 |
| 2016-03-08 | 2016-03-04 | 18.969 | 3,220 | +1,610 | 0.00% | 61,082 |
| 2016-03-07 | 2016-03-03 | 18.820 | 1,610 | +1,610 | 0.00% | 30,301 |
| 2016-02-24 | 2016-02-22 | 19.081 | 0 | -537 | ||
| 2016-02-23 | 2016-02-19 | 19.156 | 537 | +537 | 0.00% | 10,287 |
| 2016-01-19 | 2016-01-15 | 17.814 | 0 | -2,683 | ||
| 2016-01-18 | 2016-01-14 | 17.311 | 2,683 | +2,683 | 0.00% | 46,445 |
| 2015-12-09 | 2015-12-07 | 18.990 | 0 | -8,680 | ||
| 2015-11-06 | 2015-11-04 | 18.686 | 8,680 | -526 | 0.00% | 162,193 |
| 2015-10-08 | 2015-10-06 | 17.089 | 9,206 | +1,052 | 0.00% | 157,322 |
| 2015-10-02 | 2015-09-29 | 16.975 | 8,154 | +789 | 0.00% | 138,414 |
| 2015-07-15 | 2015-07-13 | 16.158 | 7,365 | -526 | 0.00% | 119,001 |
| 2015-06-26 | 2015-06-24 | 16.443 | 7,891 | +2,104 | 0.00% | 129,750 |
| 2015-05-28 | 2015-05-26 | 18.952 | 5,787 | -7,628 | 0.00% | 109,675 |
| 2015-04-20 | 2015-04-16 | 19.047 | 13,415 | +3,157 | 0.00% | 255,515 |
| 2015-04-17 | 2015-04-15 | 19.161 | 10,258 | +4,208 | 0.00% | 196,554 |
| 2015-04-15 | 2015-04-13 | 17.925 | 6,050 | +789 | 0.00% | 108,449 |
| 2015-04-10 | 2015-04-08 | 18.420 | 5,261 | +5,261 | 0.00% | 96,906 |
| 2015-03-27 | 2015-03-25 | 18.705 | 0 | -526 | ||
| 2015-03-25 | 2015-03-23 | 18.553 | 526 | +526 | 0.00% | 9,759 |
| 2015-03-19 | 2015-03-17 | 18.667 | 0 | -263 | ||
| 2015-03-18 | 2015-03-16 | 18.629 | 263 | -5,261 | 0.00% | 4,899 |
| 2015-03-17 | 2015-03-13 | 17.773 | 5,524 | +3,946 | 0.00% | 98,180 |
| 2015-03-16 | 2015-03-12 | 17.108 | 1,578 | 0.00% | 26,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy