History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 439,133 | +0 | 0.03% | 2,788,495 |
| 2025-10-13 | 2025-10-09 | 6.780 | 439,133 | +0 | 0.03% | 2,977,322 |
| 2025-10-10 | 2025-10-08 | 7.330 | 439,133 | -50,000 | 0.03% | 3,218,845 |
| 2025-10-09 | 2025-10-06 | 7.320 | 489,133 | -36,000 | 0.03% | 3,580,454 |
| 2025-10-08 | 2025-10-03 | 7.320 | 525,133 | +50,000 | 0.04% | 3,843,974 |
| 2025-10-02 | 2025-09-29 | 7.400 | 475,133 | +10,000 | 0.03% | 3,515,984 |
| 2025-09-30 | 2025-09-26 | 7.280 | 465,133 | +13,000 | 0.03% | 3,386,168 |
| 2025-09-29 | 2025-09-25 | 6.860 | 452,133 | +28,000 | 0.03% | 3,101,632 |
| 2025-09-26 | 2025-09-24 | 7.770 | 424,133 | -193,000 | 0.03% | 3,295,513 |
| 2025-09-25 | 2025-09-23 | 7.530 | 617,133 | +184,000 | 0.04% | 4,647,011 |
| 2025-09-24 | 2025-09-22 | 6.500 | 433,133 | +42,500 | 0.03% | 2,815,364 |
| 2025-09-23 | 2025-09-19 | 6.630 | 390,633 | -197,000 | 0.03% | 2,589,897 |
| 2025-09-22 | 2025-09-18 | 8.630 | 587,633 | +150,000 | 0.04% | 5,071,273 |
| 2025-09-16 | 2025-09-12 | 5.080 | 437,633 | -16,000 | 0.03% | 2,223,176 |
| 2025-09-10 | 2025-09-08 | 5.070 | 453,633 | +10,000 | 0.03% | 2,299,919 |
| 2025-09-02 | 2025-08-29 | 5.050 | 443,633 | -5,000 | 0.03% | 2,240,347 |
| 2025-09-01 | 2025-08-28 | 5.060 | 448,633 | -53,500 | 0.03% | 2,270,083 |
| 2025-08-28 | 2025-08-26 | 5.060 | 502,133 | -3,000 | 0.03% | 2,540,793 |
| 2025-08-15 | 2025-08-13 | 5.060 | 505,133 | +5,000 | 0.03% | 2,555,973 |
| 2025-08-07 | 2025-08-05 | 5.050 | 500,133 | +100,000 | 0.03% | 2,525,672 |
| 2025-07-28 | 2025-07-24 | 4.990 | 400,133 | -2,000 | 0.03% | 1,996,664 |
| 2025-07-08 | 2025-07-04 | 5.030 | 402,133 | -10,000 | 0.03% | 2,022,729 |
| 2025-07-07 | 2025-07-03 | 5.010 | 412,133 | +3,000 | 0.03% | 2,064,786 |
| 2025-06-06 | 2025-06-04 | 4.930 | 409,133 | +5,000 | 0.03% | 2,017,026 |
| 2025-05-27 | 2025-05-23 | 5.270 | 404,133 | +12,234 | 0.03% | 2,129,590 |
| 2025-05-26 | 2025-05-22 | 5.259 | 391,899 | -8,727 | 0.03% | 2,061,081 |
| 2025-05-14 | 2025-05-12 | 5.259 | 400,626 | +9,697 | 0.03% | 2,106,978 |
| 2025-05-09 | 2025-05-07 | 5.259 | 390,929 | -7,758 | 0.03% | 2,055,979 |
| 2025-05-02 | 2025-04-29 | 5.218 | 398,687 | -1,939 | 0.03% | 2,080,335 |
| 2025-04-29 | 2025-04-25 | 5.228 | 400,626 | -96,973 | 0.03% | 2,094,584 |
| 2025-04-17 | 2025-04-15 | 5.259 | 497,599 | -3,879 | 0.04% | 2,616,980 |
| 2025-04-11 | 2025-04-09 | 5.228 | 501,478 | -4,848 | 0.04% | 2,621,866 |
| 2025-03-19 | 2025-03-17 | 5.486 | 506,326 | -3,879 | 0.04% | 2,777,746 |
| 2025-03-18 | 2025-03-14 | 5.393 | 510,205 | +4,848 | 0.04% | 2,751,675 |
| 2025-03-07 | 2025-03-05 | 5.300 | 505,357 | -969 | 0.04% | 2,678,626 |
| 2025-02-27 | 2025-02-25 | 5.156 | 506,326 | -5,334 | 0.04% | 2,610,664 |
| 2025-02-24 | 2025-02-20 | 5.218 | 511,660 | -485 | 0.04% | 2,669,824 |
| 2025-02-14 | 2025-02-12 | 5.270 | 512,145 | -6,303 | 0.04% | 2,698,762 |
| 2025-02-13 | 2025-02-11 | 5.166 | 518,448 | -9,697 | 0.04% | 2,678,512 |
| 2025-02-04 | 2025-01-28 | 5.435 | 528,145 | -4,849 | 0.04% | 2,870,215 |
| 2025-01-23 | 2025-01-21 | 5.414 | 532,994 | +4,849 | 0.04% | 2,885,575 |
| 2025-01-21 | 2025-01-17 | 5.414 | 528,145 | -1,000,758 | 0.04% | 2,859,323 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,528,903 | -4,849 | 0.12% | 8,277,324 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,533,752 | +9,698 | 0.12% | 8,271,943 |
| 2025-01-15 | 2025-01-13 | 5.331 | 1,524,054 | -242,432 | 0.12% | 8,125,341 |
| 2025-01-14 | 2025-01-10 | 5.311 | 1,766,486 | -193,945 | 0.14% | 9,381,410 |
| 2025-01-13 | 2025-01-09 | 5.331 | 1,960,431 | -96,973 | 0.15% | 10,451,841 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,057,404 | -80,972 | 0.16% | 10,820,329 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,138,376 | +65,456 | 0.17% | 11,996,658 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,072,920 | +36,721 | 0.16% | 11,695,640 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,036,199 | -4,697 | 0.17% | 11,423,427 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,040,896 | -21,605 | 0.17% | 11,449,778 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,062,501 | -30,529 | 0.17% | 11,307,510 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,093,030 | -55,394 | 0.17% | 11,430,320 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,148,424 | -3,757 | 0.17% | 11,115,317 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,152,181 | -46,969 | 0.17% | 10,378,691 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,199,150 | +46,969 | 0.18% | 10,488,139 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,152,181 | -46,969 | 0.17% | 10,630,712 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,199,150 | -9,393 | 0.18% | 10,277,440 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,208,543 | -96,755 | 0.18% | 10,415,381 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,305,298 | -47,907 | 0.19% | 11,288,870 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,353,205 | +4,696 | 0.19% | 10,796,988 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,348,509 | -93,936 | 0.19% | 10,350,424 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,442,445 | -281,810 | 0.20% | 10,140,397 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,724,255 | -28,181 | 0.22% | 10,933,386 |
| 2024-11-14 | 2024-11-12 | 3.949 | 2,752,436 | -2,348 | 0.22% | 10,870,680 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,754,784 | +2,348 | 0.22% | 10,938,606 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,752,436 | +46,969 | 0.22% | 11,046,486 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,705,467 | -24,424 | 0.22% | 11,174,794 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,729,891 | -46,968 | 0.22% | 10,956,005 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,776,859 | -197,267 | 0.23% | 10,641,967 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,974,126 | -28,181 | 0.24% | 11,113,019 |
| 2024-10-30 | 2024-10-28 | 3.811 | 3,002,307 | -28,181 | 0.24% | 11,442,046 |
| 2024-10-29 | 2024-10-25 | 3.619 | 3,030,488 | +140,905 | 0.25% | 10,968,748 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,889,583 | -18,787 | 0.23% | 10,612,552 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,908,370 | -14,091 | 0.24% | 9,845,604 |
| 2024-10-21 | 2024-10-17 | 3.289 | 2,922,461 | -93,936 | 0.24% | 9,613,306 |
| 2024-10-18 | 2024-10-16 | 3.311 | 3,016,397 | +28,181 | 0.24% | 9,986,527 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,988,216 | -93,937 | 0.24% | 9,670,549 |
| 2024-10-10 | 2024-10-08 | 3.226 | 3,082,153 | -46,968 | 0.25% | 9,941,740 |
| 2024-10-07 | 2024-10-03 | 3.311 | 3,129,121 | -9,863 | 0.25% | 10,359,727 |
| 2024-10-04 | 2024-10-02 | 3.311 | 3,138,984 | +131,511 | 0.25% | 10,392,381 |
| 2024-10-03 | 2024-09-30 | 3.300 | 3,007,473 | +187,873 | 0.24% | 9,924,966 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,819,600 | -414,730 | 0.23% | 9,124,870 |
| 2024-09-30 | 2024-09-26 | 3.268 | 3,234,330 | -136,208 | 0.26% | 10,570,324 |
| 2024-09-27 | 2024-09-25 | 3.194 | 3,370,538 | -469 | 0.27% | 10,764,307 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,371,007 | +9,393 | 0.27% | 10,586,374 |
| 2024-09-23 | 2024-09-19 | 3.279 | 3,361,614 | +281,810 | 0.27% | 11,022,095 |
| 2024-09-20 | 2024-09-17 | 3.151 | 3,079,804 | -23,484 | 0.25% | 9,704,661 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,103,288 | +347,565 | 0.25% | 9,712,589 |
| 2024-09-17 | 2024-09-13 | 3.013 | 2,755,723 | +23,484 | 0.22% | 8,302,093 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,732,239 | +449,016 | 0.22% | 7,824,139 |
| 2024-08-30 | 2024-08-28 | 2.789 | 2,283,223 | -18,787 | 0.19% | 6,368,178 |
| 2024-08-26 | 2024-08-22 | 2.704 | 2,302,010 | -28,181 | 0.19% | 6,224,529 |
| 2024-08-23 | 2024-08-21 | 2.640 | 2,330,191 | -46,968 | 0.19% | 6,151,893 |
| 2024-08-21 | 2024-08-19 | 2.619 | 2,377,159 | -93,937 | 0.19% | 6,225,280 |
| 2024-08-15 | 2024-08-13 | 2.555 | 2,471,096 | -93,936 | 0.20% | 6,313,446 |
| 2024-07-29 | 2024-07-25 | 2.576 | 2,565,032 | -93,937 | 0.21% | 6,608,056 |
| 2024-07-18 | 2024-07-16 | 2.747 | 2,658,969 | +46,969 | 0.22% | 7,302,954 |
| 2024-07-10 | 2024-07-08 | 2.651 | 2,612,000 | -46,969 | 0.21% | 6,923,698 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,658,969 | +3,758 | 0.22% | 7,104,812 |
| 2024-07-02 | 2024-06-27 | 2.587 | 2,655,211 | -93,467 | 0.22% | 6,868,642 |
| 2024-06-21 | 2024-06-19 | 2.651 | 2,748,678 | -75,149 | 0.22% | 7,285,994 |
| 2024-06-19 | 2024-06-17 | 2.566 | 2,823,827 | -14,091 | 0.23% | 7,244,705 |
| 2024-06-13 | 2024-06-11 | 2.651 | 2,837,918 | -9,393 | 0.23% | 7,522,545 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,847,311 | +93,936 | 0.23% | 7,850,553 |
| 2024-05-28 | 2024-05-24 | 2.736 | 2,753,375 | -84,543 | 0.22% | 7,532,932 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,837,918 | -9,393 | 0.23% | 7,703,811 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,847,311 | -4,697 | 0.23% | 8,967,485 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,852,008 | +152,786 | 0.23% | 8,886,040 |
| 2024-05-17 | 2024-05-14 | 3.037 | 2,699,222 | -44,452 | 0.23% | 8,197,475 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,743,674 | -44,452 | 0.24% | 8,147,309 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,788,126 | -4,446 | 0.24% | 7,808,893 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,792,572 | +17,781 | 0.24% | 7,852,756 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,774,791 | -88,904 | 0.24% | 7,833,967 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,863,695 | +71,123 | 0.25% | 7,795,067 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,792,572 | +88,905 | 0.24% | 7,695,701 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,703,667 | +33,783 | 0.23% | 7,177,000 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,669,884 | +233,374 | 0.23% | 7,567,818 |
| 2024-04-29 | 2024-04-25 | 3.374 | 2,436,510 | -17,781 | 0.21% | 8,221,805 |
| 2024-04-26 | 2024-04-24 | 3.374 | 2,454,291 | +8,890 | 0.21% | 8,281,806 |
| 2024-04-25 | 2024-04-23 | 3.318 | 2,445,401 | +38,229 | 0.21% | 8,114,277 |
| 2024-04-23 | 2024-04-19 | 3.217 | 2,407,172 | -35,562 | 0.21% | 7,743,742 |
| 2024-04-18 | 2024-04-16 | 3.161 | 2,442,734 | +50,676 | 0.21% | 7,720,763 |
| 2024-04-17 | 2024-04-15 | 3.397 | 2,392,058 | -534 | 0.21% | 8,125,618 |
| 2024-04-08 | 2024-04-03 | 3.442 | 2,392,592 | +53,343 | 0.21% | 8,235,080 |
| 2024-04-03 | 2024-03-28 | 3.296 | 2,339,249 | +44,452 | 0.20% | 7,709,422 |
| 2024-03-27 | 2024-03-25 | 3.408 | 2,294,797 | -8,890 | 0.20% | 7,821,042 |
| 2024-03-26 | 2024-03-22 | 3.419 | 2,303,687 | +28,449 | 0.20% | 7,877,253 |
| 2024-03-25 | 2024-03-21 | 3.352 | 2,275,238 | -44,452 | 0.20% | 7,626,422 |
| 2024-03-18 | 2024-03-14 | 3.217 | 2,319,690 | -44,876 | 0.20% | 7,462,317 |
| 2024-03-15 | 2024-03-13 | 3.127 | 2,364,566 | -80,438 | 0.20% | 7,393,907 |
| 2024-03-14 | 2024-03-12 | 3.161 | 2,445,004 | +133,356 | 0.21% | 7,727,938 |
| 2024-03-11 | 2024-03-07 | 3.318 | 2,311,648 | +3,112 | 0.20% | 7,670,461 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,308,536 | +17,781 | 0.20% | 7,789,967 |
| 2024-03-05 | 2024-03-01 | 3.408 | 2,290,755 | +32,005 | 0.20% | 7,807,267 |
| 2024-02-20 | 2024-02-16 | 3.678 | 2,258,750 | -8,890 | 0.19% | 8,307,946 |
| 2024-02-02 | 2024-01-31 | 3.656 | 2,267,640 | +13,335 | 0.19% | 8,289,631 |
| 2024-02-01 | 2024-01-30 | 3.656 | 2,254,305 | -93,349 | 0.19% | 8,240,883 |
| 2024-01-19 | 2024-01-17 | 3.701 | 2,347,654 | -83,570 | 0.20% | 8,687,758 |
| 2024-01-15 | 2024-01-11 | 3.802 | 2,431,224 | +248,932 | 0.21% | 9,243,137 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,182,292 | +44,452 | 0.19% | 8,738,574 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,137,840 | -10,133 | 0.18% | 8,704,854 |
| 2023-12-29 | 2023-12-27 | 3.734 | 2,147,973 | +6,224 | 0.18% | 8,021,298 |
| 2023-12-27 | 2023-12-21 | 3.678 | 2,141,749 | +347,615 | 0.18% | 7,877,602 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,794,134 | +101,651 | 0.15% | 7,487,402 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,692,483 | +6,709 | 0.15% | 7,325,532 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,685,774 | -41,933 | 0.15% | 6,954,784 |
| 2023-12-08 | 2023-12-06 | 4.221 | 1,727,707 | -839 | 0.16% | 7,292,586 |
| 2023-12-07 | 2023-12-05 | 4.066 | 1,728,546 | -19,709 | 0.16% | 7,028,191 |
| 2023-12-01 | 2023-11-29 | 4.006 | 1,748,255 | -83,867 | 0.16% | 7,004,099 |
| 2023-11-29 | 2023-11-27 | 4.090 | 1,832,122 | +5,032 | 0.17% | 7,493,017 |
| 2023-11-23 | 2023-11-21 | 4.173 | 1,827,090 | +2,097 | 0.17% | 7,624,936 |
| 2023-11-16 | 2023-11-14 | 4.066 | 1,824,993 | +50,320 | 0.17% | 7,420,340 |
| 2023-11-14 | 2023-11-10 | 3.816 | 1,774,673 | +53,256 | 0.16% | 6,771,370 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,721,417 | +15,934 | 0.16% | 6,650,270 |
| 2023-11-10 | 2023-11-08 | 3.863 | 1,705,483 | +301,503 | 0.16% | 6,588,713 |
| 2023-11-09 | 2023-11-07 | 4.018 | 1,403,980 | +126,220 | 0.13% | 5,641,558 |
| 2023-11-08 | 2023-11-06 | 4.078 | 1,277,760 | +243,214 | 0.12% | 5,210,550 |
| 2023-11-03 | 2023-11-01 | 3.255 | 1,034,546 | -8,806 | 0.09% | 3,367,601 |
| 2023-11-02 | 2023-10-31 | 3.231 | 1,043,352 | +23,903 | 0.09% | 3,371,385 |
| 2023-10-31 | 2023-10-27 | 3.339 | 1,019,449 | +8,386 | 0.09% | 3,403,547 |
| 2023-10-27 | 2023-10-25 | 3.279 | 1,011,063 | +839 | 0.09% | 3,315,272 |
| 2023-10-25 | 2023-10-20 | 3.494 | 1,010,224 | -8,387 | 0.09% | 3,529,340 |
| 2023-10-20 | 2023-10-18 | 3.506 | 1,018,611 | -83,867 | 0.09% | 3,570,787 |
| 2023-10-18 | 2023-10-16 | 3.410 | 1,102,478 | +83,867 | 0.10% | 3,759,622 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,018,611 | -8,386 | 0.09% | 3,570,787 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,026,997 | +83,867 | 0.09% | 3,575,693 |
| 2023-10-10 | 2023-10-06 | 3.756 | 943,130 | -1,678 | 0.09% | 3,542,341 |
| 2023-10-09 | 2023-10-05 | 3.649 | 944,808 | +185,347 | 0.09% | 3,447,253 |
| 2023-10-06 | 2023-10-04 | 3.649 | 759,461 | +419 | 0.07% | 2,770,991 |
| 2023-09-22 | 2023-09-20 | 3.947 | 759,042 | +1,677 | 0.07% | 2,995,725 |
| 2023-09-20 | 2023-09-18 | 3.720 | 757,365 | +839 | 0.07% | 2,817,527 |
| 2023-09-15 | 2023-09-13 | 4.531 | 756,526 | +3,355 | 0.07% | 3,427,801 |
| 2023-09-05 | 2023-08-31 | 4.507 | 753,171 | +838 | 0.07% | 3,394,639 |
| 2023-09-04 | 2023-08-30 | 4.722 | 752,333 | -2,096 | 0.07% | 3,552,332 |
| 2023-08-30 | 2023-08-28 | 4.758 | 754,429 | -2,516 | 0.07% | 3,589,215 |
| 2023-08-24 | 2023-08-22 | 4.758 | 756,945 | +6,709 | 0.07% | 3,601,185 |
| 2023-08-23 | 2023-08-21 | 4.769 | 750,236 | -14,677 | 0.07% | 3,578,212 |
| 2023-08-22 | 2023-08-18 | 4.793 | 764,913 | +6,710 | 0.07% | 3,666,455 |
| 2023-08-17 | 2023-08-15 | 4.889 | 758,203 | +6,709 | 0.07% | 3,706,616 |
| 2023-08-08 | 2023-08-04 | 4.865 | 751,494 | +3,355 | 0.07% | 3,655,896 |
| 2023-08-07 | 2023-08-03 | 4.913 | 748,139 | -41,934 | 0.07% | 3,675,257 |
| 2023-08-04 | 2023-08-02 | 4.936 | 790,073 | +41,934 | 0.07% | 3,900,100 |
| 2023-08-02 | 2023-07-31 | 5.068 | 748,139 | +1,258 | 0.07% | 3,791,224 |
| 2023-07-24 | 2023-07-20 | 5.056 | 746,881 | -4,194 | 0.07% | 3,775,943 |
| 2023-07-18 | 2023-07-13 | 5.103 | 751,075 | -26,837 | 0.07% | 3,832,969 |
| 2023-07-13 | 2023-07-11 | 4.901 | 777,912 | +25,160 | 0.07% | 3,812,242 |
| 2023-07-03 | 2023-06-29 | 4.984 | 752,752 | -25,160 | 0.07% | 3,751,772 |
| 2023-06-30 | 2023-06-28 | 5.068 | 777,912 | -8,387 | 0.07% | 3,942,100 |
| 2023-06-28 | 2023-06-26 | 5.044 | 786,299 | +29,354 | 0.07% | 3,965,850 |
| 2023-06-20 | 2023-06-16 | 5.771 | 756,945 | -10,903 | 0.07% | 4,368,355 |
| 2023-06-16 | 2023-06-14 | 5.640 | 767,848 | -34,386 | 0.07% | 4,330,565 |
| 2023-06-06 | 2023-06-02 | 6.200 | 802,234 | -5,032 | 0.07% | 4,974,078 |
| 2023-06-05 | 2023-06-01 | 5.878 | 807,266 | -1,677 | 0.07% | 4,745,389 |
| 2023-06-02 | 2023-05-31 | 5.986 | 808,943 | +839 | 0.07% | 4,842,056 |
| 2023-05-31 | 2023-05-29 | 5.998 | 808,104 | -25,160 | 0.07% | 4,846,670 |
| 2023-05-30 | 2023-05-25 | 6.188 | 833,264 | -839 | 0.08% | 5,156,538 |
| 2023-05-29 | 2023-05-24 | 6.248 | 834,103 | +1,677 | 0.08% | 5,211,457 |
| 2023-05-25 | 2023-05-23 | 6.284 | 832,426 | -16,773 | 0.08% | 5,230,756 |
| 2023-05-19 | 2023-05-17 | 6.427 | 849,199 | +16,773 | 0.08% | 5,457,660 |
| 2023-05-18 | 2023-05-16 | 6.522 | 832,426 | -10,064 | 0.08% | 5,429,267 |
| 2023-05-17 | 2023-05-15 | 7.044 | 842,490 | +2,936 | 0.08% | 5,934,170 |
| 2023-05-16 | 2023-05-12 | 6.969 | 839,554 | +29,458 | 0.08% | 5,851,243 |
| 2023-05-12 | 2023-05-10 | 7.019 | 810,096 | +4,046 | 0.08% | 5,685,978 |
| 2023-05-11 | 2023-05-09 | 7.118 | 806,050 | -16,185 | 0.08% | 5,737,264 |
| 2023-05-10 | 2023-05-08 | 7.204 | 822,235 | -16,185 | 0.08% | 5,923,589 |
| 2023-05-04 | 2023-05-02 | 7.093 | 838,420 | -16,185 | 0.08% | 5,946,945 |
| 2023-05-03 | 2023-04-28 | 6.834 | 854,605 | -11,329 | 0.08% | 5,839,974 |
| 2023-05-02 | 2023-04-27 | 6.908 | 865,934 | +6,474 | 0.08% | 5,981,595 |
| 2023-04-28 | 2023-04-26 | 7.402 | 859,460 | +4,046 | 0.08% | 6,361,695 |
| 2023-04-27 | 2023-04-25 | 7.414 | 855,414 | -23,064 | 0.08% | 6,342,317 |
| 2023-04-25 | 2023-04-21 | 7.414 | 878,478 | +19,827 | 0.08% | 6,513,321 |
| 2023-04-24 | 2023-04-20 | 7.686 | 858,651 | -49,364 | 0.08% | 6,599,749 |
| 2023-04-21 | 2023-04-19 | 7.773 | 908,015 | +22,254 | 0.09% | 7,057,714 |
| 2023-04-20 | 2023-04-18 | 8.119 | 885,761 | +110,867 | 0.08% | 7,191,215 |
| 2023-04-14 | 2023-04-12 | 7.068 | 774,894 | +8,092 | 0.07% | 5,477,201 |
| 2023-04-12 | 2023-04-06 | 7.105 | 766,802 | -1,618 | 0.07% | 5,448,431 |
| 2023-04-04 | 2023-03-31 | 7.180 | 768,420 | -16,185 | 0.07% | 5,516,901 |
| 2023-03-29 | 2023-03-27 | 7.081 | 784,605 | +40,462 | 0.07% | 5,555,537 |
| 2023-03-27 | 2023-03-23 | 7.118 | 744,143 | +8,902 | 0.07% | 5,296,625 |
| 2023-03-23 | 2023-03-21 | 7.044 | 735,241 | +809 | 0.07% | 5,178,750 |
| 2023-03-22 | 2023-03-20 | 7.118 | 734,432 | +4,046 | 0.07% | 5,227,505 |
| 2023-03-17 | 2023-03-15 | 7.340 | 730,386 | -71,618 | 0.07% | 5,361,166 |
| 2023-03-16 | 2023-03-14 | 6.932 | 802,004 | +4,046 | 0.08% | 5,559,808 |
| 2023-03-15 | 2023-03-13 | 7.105 | 797,958 | +3,237 | 0.08% | 5,669,807 |
| 2023-03-14 | 2023-03-10 | 7.105 | 794,721 | +72,023 | 0.07% | 5,646,807 |
| 2023-03-13 | 2023-03-09 | 7.105 | 722,698 | -6,879 | 0.07% | 5,135,055 |
| 2023-03-10 | 2023-03-08 | 7.464 | 729,577 | -4,450 | 0.07% | 5,445,383 |
| 2023-03-09 | 2023-03-07 | 7.068 | 734,027 | -14,162 | 0.07% | 5,188,340 |
| 2023-03-07 | 2023-03-03 | 6.920 | 748,189 | +2,832 | 0.07% | 5,177,495 |
| 2023-03-06 | 2023-03-02 | 6.945 | 745,357 | +1,619 | 0.07% | 5,176,319 |
| 2023-03-02 | 2023-02-28 | 6.908 | 743,738 | +36,011 | 0.07% | 5,137,504 |
| 2023-02-24 | 2023-02-22 | 6.327 | 707,727 | +1,618 | 0.07% | 4,477,711 |
| 2023-02-23 | 2023-02-21 | 6.413 | 706,109 | +200,631 | 0.07% | 4,528,553 |
| 2023-02-15 | 2023-02-13 | 6.512 | 505,478 | +8,092 | 0.05% | 3,291,799 |
| 2023-02-09 | 2023-02-07 | 6.759 | 497,386 | -8,092 | 0.05% | 3,362,027 |
| 2023-02-08 | 2023-02-06 | 6.685 | 505,478 | +8,092 | 0.05% | 3,379,247 |
| 2023-02-06 | 2023-02-02 | 7.031 | 497,386 | -8,901 | 0.05% | 3,497,246 |
| 2023-02-03 | 2023-02-01 | 6.908 | 506,287 | +8,092 | 0.05% | 3,497,268 |
| 2023-02-02 | 2023-01-31 | 6.809 | 498,195 | -4,451 | 0.05% | 3,392,121 |
| 2023-01-30 | 2023-01-26 | 6.846 | 502,646 | +8,093 | 0.05% | 3,441,061 |
| 2023-01-27 | 2023-01-20 | 6.796 | 494,553 | +8,092 | 0.05% | 3,361,212 |
| 2023-01-20 | 2023-01-18 | 6.698 | 486,461 | +7,283 | 0.05% | 3,258,125 |
| 2023-01-18 | 2023-01-16 | 6.759 | 479,178 | +45,722 | 0.05% | 3,238,952 |
| 2023-01-17 | 2023-01-13 | 6.871 | 433,456 | +2,428 | 0.04% | 2,978,106 |
| 2023-01-16 | 2023-01-12 | 6.648 | 431,028 | -80,924 | 0.04% | 2,865,551 |
| 2023-01-13 | 2023-01-11 | 7.068 | 511,952 | +81,733 | 0.05% | 3,618,642 |
| 2023-01-12 | 2023-01-10 | 6.364 | 430,219 | -404 | 0.04% | 2,737,898 |
| 2023-01-10 | 2023-01-06 | 6.265 | 430,623 | +7,688 | 0.04% | 2,697,898 |
| 2022-12-28 | 2022-12-22 | 6.179 | 422,935 | -8,093 | 0.04% | 2,613,148 |
| 2022-12-23 | 2022-12-21 | 6.117 | 431,028 | -16,185 | 0.04% | 2,636,520 |
| 2022-12-22 | 2022-12-20 | 6.633 | 447,213 | +24,278 | 0.04% | 2,966,556 |
| 2022-12-21 | 2022-12-19 | 6.749 | 422,935 | +16,393 | 0.04% | 2,854,443 |
| 2022-12-19 | 2022-12-15 | 6.955 | 406,542 | +4,667 | 0.04% | 2,827,425 |
| 2022-12-14 | 2022-12-12 | 6.955 | 401,875 | -2,334 | 0.04% | 2,794,967 |
| 2022-12-12 | 2022-12-08 | 6.903 | 404,209 | -3,889 | 0.04% | 2,790,414 |
| 2022-11-15 | 2022-11-11 | 6.595 | 408,098 | +778 | 0.04% | 2,691,350 |
| 2022-11-08 | 2022-11-04 | 6.492 | 407,320 | -15,558 | 0.04% | 2,644,329 |
| 2022-11-03 | 2022-11-01 | 6.402 | 422,878 | +15,558 | 0.04% | 2,707,278 |
| 2022-11-01 | 2022-10-28 | 6.081 | 407,320 | -9,335 | 0.04% | 2,476,768 |
| 2022-10-28 | 2022-10-26 | 7.430 | 416,655 | +15,558 | 0.04% | 3,095,942 |
| 2022-10-27 | 2022-10-25 | 7.443 | 401,097 | -4,668 | 0.04% | 2,985,495 |
| 2022-10-25 | 2022-10-21 | 7.366 | 405,765 | +3,890 | 0.04% | 2,988,943 |
| 2022-10-24 | 2022-10-20 | 7.585 | 401,875 | -8,557 | 0.04% | 3,048,115 |
| 2022-10-21 | 2022-10-19 | 7.688 | 410,432 | -10,890 | 0.04% | 3,155,228 |
| 2022-10-20 | 2022-10-18 | 7.726 | 421,322 | -3,890 | 0.04% | 3,255,195 |
| 2022-10-18 | 2022-10-14 | 7.778 | 425,212 | -28,216 | 0.04% | 3,307,115 |
| 2022-10-14 | 2022-10-12 | 7.842 | 453,428 | -5,834 | 0.04% | 3,555,712 |
| 2022-10-06 | 2022-10-03 | 8.022 | 459,262 | -7,778 | 0.05% | 3,684,118 |
| 2022-10-03 | 2022-09-29 | 7.816 | 467,040 | +9,334 | 0.05% | 3,650,447 |
| 2022-09-28 | 2022-09-26 | 8.703 | 457,706 | +778 | 0.04% | 3,983,489 |
| 2022-09-21 | 2022-09-19 | 9.346 | 456,928 | -3,889 | 0.04% | 4,270,420 |
| 2022-09-14 | 2022-09-09 | 9.256 | 460,817 | -3,890 | 0.05% | 4,265,298 |
| 2022-09-07 | 2022-09-05 | 9.346 | 464,707 | -7,779 | 0.05% | 4,343,122 |
| 2022-09-02 | 2022-08-31 | 9.642 | 472,486 | +8,946 | 0.05% | 4,555,527 |
| 2022-09-01 | 2022-08-30 | 9.680 | 463,540 | +19,447 | 0.05% | 4,487,150 |
| 2022-08-31 | 2022-08-29 | 9.912 | 444,093 | +778 | 0.04% | 4,401,662 |
| 2022-08-29 | 2022-08-25 | 10.182 | 443,315 | -2,334 | 0.04% | 4,513,631 |
| 2022-08-26 | 2022-08-24 | 10.027 | 445,649 | +778 | 0.04% | 4,468,646 |
| 2022-08-25 | 2022-08-23 | 10.452 | 444,871 | +22,948 | 0.04% | 4,649,573 |
| 2022-08-23 | 2022-08-19 | 10.773 | 421,923 | +777 | 0.04% | 4,545,332 |
| 2022-08-03 | 2022-08-01 | 11.043 | 421,146 | +3,501 | 0.04% | 4,650,656 |
| 2022-07-27 | 2022-07-25 | 11.133 | 417,645 | +19,447 | 0.04% | 4,649,578 |
| 2022-07-20 | 2022-07-18 | 11.377 | 398,198 | +3,889 | 0.04% | 4,530,339 |
| 2022-07-19 | 2022-07-15 | 11.313 | 394,309 | +389 | 0.04% | 4,460,749 |
| 2022-07-08 | 2022-07-06 | 11.596 | 393,920 | -19,447 | 0.04% | 4,567,757 |
| 2022-06-30 | 2022-06-28 | 11.403 | 413,367 | +778 | 0.04% | 4,713,547 |
| 2022-06-22 | 2022-06-20 | 11.570 | 412,589 | +1,556 | 0.04% | 4,773,628 |
| 2022-06-20 | 2022-06-16 | 11.030 | 411,033 | +4,667 | 0.04% | 4,533,696 |
| 2022-06-17 | 2022-06-15 | 11.146 | 406,366 | -389 | 0.04% | 4,529,235 |
| 2022-06-15 | 2022-06-13 | 11.300 | 406,755 | +10,890 | 0.04% | 4,596,319 |
| 2022-06-14 | 2022-06-10 | 11.531 | 395,865 | -49,784 | 0.04% | 4,564,865 |
| 2022-06-10 | 2022-06-08 | 11.776 | 445,649 | +86,345 | 0.04% | 5,247,794 |
| 2022-06-07 | 2022-06-02 | 12.881 | 359,304 | -4,668 | 0.04% | 4,628,265 |
| 2022-06-02 | 2022-05-31 | 12.830 | 363,972 | +3,890 | 0.04% | 4,669,678 |
| 2022-06-01 | 2022-05-30 | 12.624 | 360,082 | +18,669 | 0.04% | 4,545,706 |
| 2022-05-31 | 2022-05-27 | 13.035 | 341,413 | -15,558 | 0.03% | 4,450,475 |
| 2022-05-27 | 2022-05-25 | 13.190 | 356,971 | +7,001 | 0.03% | 4,708,350 |
| 2022-05-26 | 2022-05-24 | 13.138 | 349,970 | -2,333 | 0.03% | 4,598,012 |
| 2022-05-25 | 2022-05-23 | 13.293 | 352,303 | -31,893 | 0.03% | 4,683,012 |
| 2022-05-24 | 2022-05-20 | 12.740 | 384,196 | -7,001 | 0.04% | 4,894,574 |
| 2022-05-23 | 2022-05-19 | 12.727 | 391,197 | +12,057 | 0.04% | 4,978,736 |
| 2022-05-19 | 2022-05-17 | 12.251 | 379,140 | -15,558 | 0.04% | 4,644,949 |
| 2022-05-18 | 2022-05-16 | 11.737 | 394,698 | -2,722 | 0.04% | 4,632,593 |
| 2022-05-16 | 2022-05-12 | 10.901 | 397,420 | -7,779 | 0.04% | 4,332,454 |
| 2022-05-13 | 2022-05-11 | 11.081 | 405,199 | -1,556 | 0.04% | 4,490,183 |
| 2022-05-12 | 2022-05-10 | 12.506 | 406,755 | -6,223 | 0.04% | 5,086,780 |
| 2022-05-11 | 2022-05-06 | 12.465 | 412,978 | +25,188 | 0.04% | 5,147,961 |
| 2022-05-04 | 2022-04-29 | 12.318 | 387,790 | -3,350 | 0.04% | 4,776,682 |
| 2022-04-29 | 2022-04-27 | 12.143 | 391,140 | +2,233 | 0.04% | 4,749,644 |
| 2022-04-27 | 2022-04-25 | 12.291 | 388,907 | -5,955 | 0.04% | 4,779,993 |
| 2022-04-22 | 2022-04-20 | 12.157 | 394,862 | +7,444 | 0.04% | 4,800,144 |
| 2022-04-13 | 2022-04-11 | 11.955 | 387,418 | +1,117 | 0.04% | 4,631,591 |
| 2022-04-07 | 2022-04-04 | 12.089 | 386,301 | +11,539 | 0.04% | 4,670,127 |
| 2022-04-04 | 2022-03-31 | 12.076 | 374,762 | +8,934 | 0.04% | 4,525,594 |
| 2022-04-01 | 2022-03-30 | 12.224 | 365,828 | +744 | 0.04% | 4,471,762 |
| 2022-03-31 | 2022-03-29 | 12.183 | 365,084 | +12,284 | 0.04% | 4,447,956 |
| 2022-03-24 | 2022-03-22 | 12.600 | 352,800 | +3,350 | 0.04% | 4,445,205 |
| 2022-03-23 | 2022-03-21 | 12.519 | 349,450 | -1,117 | 0.04% | 4,374,832 |
| 2022-03-21 | 2022-03-17 | 12.398 | 350,567 | +2,978 | 0.04% | 4,346,434 |
| 2022-03-18 | 2022-03-16 | 12.062 | 347,589 | -22,334 | 0.04% | 4,192,786 |
| 2022-03-17 | 2022-03-15 | 11.686 | 369,923 | +14,145 | 0.04% | 4,323,057 |
| 2022-03-16 | 2022-03-14 | 11.915 | 355,778 | +1,489 | 0.04% | 4,238,997 |
| 2022-03-11 | 2022-03-09 | 12.197 | 354,289 | +3,722 | 0.04% | 4,321,195 |
| 2022-03-09 | 2022-03-07 | 12.519 | 350,567 | +2,606 | 0.04% | 4,388,815 |
| 2022-03-08 | 2022-03-04 | 12.788 | 347,961 | +744 | 0.04% | 4,449,671 |
| 2022-03-07 | 2022-03-03 | 13.043 | 347,217 | +7,891 | 0.04% | 4,528,773 |
| 2022-03-03 | 2022-03-01 | 13.097 | 339,326 | +372 | 0.03% | 4,444,083 |
| 2022-03-02 | 2022-02-28 | 13.204 | 338,954 | +14,890 | 0.03% | 4,475,635 |
| 2022-03-01 | 2022-02-25 | 13.433 | 324,064 | -2,234 | 0.03% | 4,353,025 |
| 2022-02-28 | 2022-02-24 | 13.392 | 326,298 | +8,934 | 0.03% | 4,369,884 |
| 2022-02-25 | 2022-02-23 | 13.701 | 317,364 | +4,094 | 0.03% | 4,348,287 |
| 2022-02-24 | 2022-02-22 | 13.809 | 313,270 | +372 | 0.03% | 4,325,858 |
| 2022-02-21 | 2022-02-17 | 14.051 | 312,898 | +7,445 | 0.03% | 4,396,376 |
| 2022-02-18 | 2022-02-16 | 14.319 | 305,453 | -17,828 | 0.03% | 4,373,831 |
| 2022-02-17 | 2022-02-15 | 14.158 | 323,281 | -2,234 | 0.03% | 4,577,003 |
| 2022-02-16 | 2022-02-14 | 13.755 | 325,515 | +8,189 | 0.03% | 4,477,456 |
| 2022-02-14 | 2022-02-10 | 14.051 | 317,326 | +6,701 | 0.03% | 4,458,592 |
| 2022-02-11 | 2022-02-09 | 14.722 | 310,625 | -8,189 | 0.03% | 4,573,065 |
| 2022-02-09 | 2022-02-07 | 14.077 | 318,814 | -3,723 | 0.03% | 4,488,064 |
| 2022-02-08 | 2022-02-04 | 13.513 | 322,537 | -7,444 | 0.03% | 4,358,509 |
| 2022-02-07 | 2022-01-31 | 13.164 | 329,981 | -8,562 | 0.03% | 4,343,856 |
| 2022-01-27 | 2022-01-25 | 12.882 | 338,543 | +45,412 | 0.03% | 4,361,068 |
| 2022-01-25 | 2022-01-21 | 13.056 | 293,131 | -5,211 | 0.03% | 3,827,264 |
| 2022-01-19 | 2022-01-17 | 13.016 | 298,342 | +9,306 | 0.03% | 3,883,279 |
| 2022-01-14 | 2022-01-12 | 12.882 | 289,036 | -49,134 | 0.03% | 3,723,325 |
| 2022-01-13 | 2022-01-11 | 12.868 | 338,170 | -9,306 | 0.03% | 4,351,720 |
| 2022-01-10 | 2022-01-06 | 12.734 | 347,476 | +9,306 | 0.04% | 4,424,799 |
| 2022-01-07 | 2022-01-05 | 12.748 | 338,170 | -8,934 | 0.03% | 4,310,838 |
| 2021-12-23 | 2021-12-21 | 12.761 | 347,104 | -3,722 | 0.04% | 4,429,387 |
| 2021-12-21 | 2021-12-17 | 12.439 | 350,826 | +10,718 | 0.04% | 4,363,783 |
| 2021-12-17 | 2021-12-15 | 13.728 | 340,108 | +49,134 | 0.03% | 4,668,988 |
| 2021-12-16 | 2021-12-14 | 13.714 | 290,974 | +11,100 | 0.03% | 3,990,415 |
| 2021-12-15 | 2021-12-13 | 13.756 | 279,874 | -1,432 | 0.03% | 3,849,915 |
| 2021-12-14 | 2021-12-10 | 13.658 | 281,306 | +1,074 | 0.03% | 3,842,114 |
| 2021-12-08 | 2021-12-06 | 13.588 | 280,232 | +716 | 0.03% | 3,807,877 |
| 2021-12-06 | 2021-12-02 | 13.588 | 279,516 | -35,803 | 0.03% | 3,798,148 |
| 2021-12-03 | 2021-12-01 | 13.630 | 315,319 | +4,297 | 0.03% | 4,297,861 |
| 2021-11-30 | 2021-11-26 | 13.854 | 311,022 | -5,013 | 0.03% | 4,308,788 |
| 2021-11-25 | 2021-11-23 | 13.686 | 316,035 | -14,321 | 0.03% | 4,325,274 |
| 2021-11-24 | 2021-11-22 | 13.742 | 330,356 | -3,580 | 0.04% | 4,539,726 |
| 2021-11-18 | 2021-11-16 | 13.588 | 333,936 | -2,506 | 0.04% | 4,537,623 |
| 2021-11-12 | 2021-11-10 | 13.574 | 336,442 | -6,803 | 0.04% | 4,566,977 |
| 2021-11-11 | 2021-11-09 | 13.281 | 343,245 | -3,580 | 0.04% | 4,558,659 |
| 2021-11-08 | 2021-11-04 | 12.918 | 346,825 | +5,012 | 0.04% | 4,480,273 |
| 2021-11-02 | 2021-10-29 | 13.044 | 341,813 | +4,297 | 0.04% | 4,458,490 |
| 2021-11-01 | 2021-10-28 | 12.513 | 337,516 | +5,370 | 0.04% | 4,223,327 |
| 2021-10-27 | 2021-10-25 | 12.471 | 332,146 | -2,148 | 0.04% | 4,142,217 |
| 2021-10-20 | 2021-10-18 | 13.058 | 334,294 | -65,161 | 0.04% | 4,365,083 |
| 2021-10-18 | 2021-10-12 | 13.058 | 399,455 | +716 | 0.04% | 5,215,931 |
| 2021-10-15 | 2021-10-11 | 13.100 | 398,739 | -716 | 0.04% | 5,223,287 |
| 2021-10-12 | 2021-10-08 | 13.197 | 399,455 | -716 | 0.04% | 5,271,716 |
| 2021-10-11 | 2021-10-07 | 13.183 | 400,171 | -2,507 | 0.04% | 5,275,577 |
| 2021-10-07 | 2021-10-05 | 12.988 | 402,678 | -5,370 | 0.04% | 5,229,898 |
| 2021-09-30 | 2021-09-28 | 12.988 | 408,048 | +358 | 0.04% | 5,299,642 |
| 2021-09-27 | 2021-09-23 | 13.100 | 407,690 | -10,025 | 0.04% | 5,340,541 |
| 2021-09-23 | 2021-09-20 | 13.058 | 417,715 | -716 | 0.04% | 5,454,363 |
| 2021-09-21 | 2021-09-17 | 13.267 | 418,431 | -5,728 | 0.04% | 5,551,365 |
| 2021-09-17 | 2021-09-15 | 13.379 | 424,159 | -1,432 | 0.05% | 5,674,748 |
| 2021-09-16 | 2021-09-14 | 13.323 | 425,591 | +1,074 | 0.05% | 5,670,132 |
| 2021-09-15 | 2021-09-13 | 13.365 | 424,517 | +2,148 | 0.05% | 5,673,609 |
| 2021-09-14 | 2021-09-10 | 13.658 | 422,369 | +1,790 | 0.04% | 5,768,770 |
| 2021-09-03 | 2021-09-01 | 12.960 | 420,579 | -28,642 | 0.04% | 5,450,645 |
| 2021-08-30 | 2021-08-26 | 12.527 | 449,221 | +716 | 0.05% | 5,627,362 |
| 2021-08-27 | 2021-08-25 | 12.276 | 448,505 | +32,580 | 0.05% | 5,505,649 |
| 2021-08-26 | 2021-08-24 | 12.108 | 415,925 | +32,581 | 0.04% | 5,036,009 |
| 2021-08-25 | 2021-08-23 | 12.136 | 383,344 | +716 | 0.04% | 4,652,226 |
| 2021-08-24 | 2021-08-20 | 12.150 | 382,628 | +1,432 | 0.04% | 4,648,880 |
| 2021-08-23 | 2021-08-19 | 12.429 | 381,196 | -4,296 | 0.04% | 4,737,952 |
| 2021-08-17 | 2021-08-13 | 12.290 | 385,492 | +3,938 | 0.04% | 4,737,513 |
| 2021-08-13 | 2021-08-11 | 12.708 | 381,554 | -7,160 | 0.04% | 4,848,973 |
| 2021-08-10 | 2021-08-06 | 12.792 | 388,714 | +2,148 | 0.04% | 4,972,537 |
| 2021-08-05 | 2021-08-03 | 12.708 | 386,566 | +2,148 | 0.04% | 4,912,668 |
| 2021-08-04 | 2021-08-02 | 12.750 | 384,418 | -16,827 | 0.04% | 4,901,476 |
| 2021-08-03 | 2021-07-30 | 12.639 | 401,245 | -2,149 | 0.04% | 5,071,198 |
| 2021-08-02 | 2021-07-29 | 12.764 | 403,394 | -71,605 | 0.04% | 5,149,060 |
| 2021-07-30 | 2021-07-28 | 12.290 | 474,999 | -4,297 | 0.05% | 5,837,511 |
| 2021-07-29 | 2021-07-27 | 12.080 | 479,296 | +3,939 | 0.05% | 5,789,916 |
| 2021-07-28 | 2021-07-26 | 12.457 | 475,357 | +1,790 | 0.05% | 5,921,573 |
| 2021-07-27 | 2021-07-23 | 13.072 | 473,567 | -8,593 | 0.05% | 6,190,271 |
| 2021-07-26 | 2021-07-22 | 12.122 | 482,160 | +8,951 | 0.05% | 5,844,714 |
| 2021-07-23 | 2021-07-21 | 12.150 | 473,209 | +3,580 | 0.05% | 5,749,428 |
| 2021-07-21 | 2021-07-19 | 12.122 | 469,629 | +12,173 | 0.05% | 5,692,814 |
| 2021-07-20 | 2021-07-16 | 12.331 | 457,456 | -5,012 | 0.05% | 5,641,082 |
| 2021-07-19 | 2021-07-15 | 12.248 | 462,468 | -2,507 | 0.05% | 5,664,136 |
| 2021-07-16 | 2021-07-14 | 11.982 | 464,975 | +21,482 | 0.05% | 5,571,463 |
| 2021-07-15 | 2021-07-13 | 11.563 | 443,493 | +4,297 | 0.05% | 5,128,253 |
| 2021-07-12 | 2021-07-08 | 11.940 | 439,196 | +8,592 | 0.05% | 5,244,171 |
| 2021-07-09 | 2021-07-07 | 12.150 | 430,604 | +12,889 | 0.05% | 5,231,782 |
| 2021-07-08 | 2021-07-06 | 12.373 | 417,715 | +9,309 | 0.04% | 5,168,519 |
| 2021-07-07 | 2021-07-05 | 12.695 | 408,406 | +3,580 | 0.04% | 5,184,518 |
| 2021-07-06 | 2021-07-02 | 12.988 | 404,826 | +11,457 | 0.04% | 5,257,796 |
| 2021-07-05 | 2021-06-30 | 13.127 | 393,369 | +78,766 | 0.04% | 5,163,930 |
| 2021-06-29 | 2021-06-25 | 13.267 | 314,603 | +1,433 | 0.03% | 4,173,869 |
| 2021-06-28 | 2021-06-24 | 13.044 | 313,170 | +5,012 | 0.03% | 4,084,881 |
| 2021-06-24 | 2021-06-22 | 13.072 | 308,158 | +7,161 | 0.03% | 4,028,113 |
| 2021-06-23 | 2021-06-21 | 13.155 | 300,997 | +47,259 | 0.03% | 3,959,729 |
| 2021-06-22 | 2021-06-18 | 13.072 | 253,738 | +6,445 | 0.03% | 3,316,758 |
| 2021-06-21 | 2021-06-17 | 13.658 | 247,293 | +21,482 | 0.03% | 3,377,560 |
| 2021-06-18 | 2021-06-16 | 13.951 | 225,811 | +20,765 | 0.02% | 3,150,380 |
| 2021-06-17 | 2021-06-15 | 13.937 | 205,046 | +53,704 | 0.02% | 2,857,816 |
| 2021-06-16 | 2021-06-11 | 13.784 | 151,342 | +5,013 | 0.02% | 2,086,070 |
| 2021-06-15 | 2021-06-10 | 14.105 | 146,329 | +716 | 0.02% | 2,063,974 |
| 2021-06-11 | 2021-06-09 | 14.105 | 145,613 | +3,580 | 0.02% | 2,053,874 |
| 2021-06-04 | 2021-06-02 | 14.356 | 142,033 | +3,581 | 0.02% | 2,039,082 |
| 2021-06-01 | 2021-05-28 | 14.692 | 138,452 | +7,160 | 0.01% | 2,034,077 |
| 2021-05-31 | 2021-05-27 | 14.887 | 131,292 | +10,120 | 0.01% | 1,954,555 |
| 2021-05-24 | 2021-05-20 | 14.496 | 121,172 | +7,161 | 0.01% | 1,756,516 |
| 2021-05-11 | 2021-05-07 | 16.569 | 114,011 | +3,886 | 0.01% | 1,889,068 |
| 2021-05-10 | 2021-05-06 | 16.396 | 110,125 | -4,149 | 0.01% | 1,805,573 |
| 2021-05-04 | 2021-04-30 | 16.454 | 114,274 | -6,917 | 0.01% | 1,880,208 |
| 2021-05-03 | 2021-04-29 | 16.338 | 121,191 | +4,150 | 0.01% | 1,979,999 |
| 2021-04-28 | 2021-04-26 | 16.338 | 117,041 | +17,983 | 0.01% | 1,912,197 |
| 2021-04-27 | 2021-04-23 | 16.280 | 99,058 | +3,112 | 0.01% | 1,612,665 |
| 2021-04-26 | 2021-04-22 | 16.078 | 95,946 | +6,917 | 0.01% | 1,542,580 |
| 2021-04-22 | 2021-04-20 | 16.743 | 89,029 | +5,376 | 0.01% | 1,490,583 |
| 2021-03-31 | 2021-03-29 | 16.569 | 83,653 | -1,383 | 0.01% | 1,386,061 |
| 2021-03-11 | 2021-03-09 | 15.817 | 85,036 | -13,833 | 0.01% | 1,345,043 |
| 2021-03-10 | 2021-03-08 | 15.731 | 98,869 | +1,729 | 0.01% | 1,555,268 |
| 2021-03-09 | 2021-03-05 | 16.164 | 97,140 | -1,384 | 0.01% | 1,570,204 |
| 2021-03-02 | 2021-02-26 | 16.280 | 98,524 | +4,496 | 0.01% | 1,603,971 |
| 2021-03-01 | 2021-02-25 | 16.425 | 94,028 | +9,337 | 0.01% | 1,544,371 |
| 2021-02-26 | 2021-02-24 | 15.702 | 84,691 | -6,224 | 0.01% | 1,329,790 |
| 2021-02-24 | 2021-02-22 | 16.107 | 90,915 | +1,383 | 0.01% | 1,464,323 |
| 2021-02-23 | 2021-02-19 | 16.049 | 89,532 | -102,364 | 0.01% | 1,436,870 |
| 2021-02-02 | 2021-01-29 | 16.251 | 191,896 | +6,917 | 0.02% | 3,118,519 |
| 2021-02-01 | 2021-01-28 | 16.193 | 184,979 | +6,916 | 0.02% | 2,995,412 |
| 2021-01-27 | 2021-01-25 | 16.656 | 178,063 | -13,833 | 0.02% | 2,965,803 |
| 2021-01-25 | 2021-01-21 | 17.466 | 191,896 | -2,075 | 0.02% | 3,351,575 |
| 2021-01-14 | 2021-01-12 | 17.668 | 193,971 | +6,917 | 0.02% | 3,427,079 |
| 2021-01-13 | 2021-01-11 | 17.379 | 187,054 | +3,458 | 0.02% | 3,250,780 |
| 2020-12-29 | 2020-12-24 | 16.858 | 183,596 | -6,917 | 0.02% | 3,095,123 |
| 2020-12-22 | 2020-12-18 | 17.061 | 190,513 | +1,384 | 0.02% | 3,250,295 |
| 2020-12-21 | 2020-12-17 | 16.945 | 189,129 | +6,916 | 0.02% | 3,204,807 |
| 2020-12-17 | 2020-12-15 | 18.672 | 182,213 | +12,942 | 0.02% | 3,402,302 |
| 2020-12-15 | 2020-12-11 | 18.553 | 169,271 | +2,011 | 0.02% | 3,140,452 |
| 2020-11-26 | 2020-11-24 | 20.134 | 167,260 | -6,705 | 0.02% | 3,367,558 |
| 2020-11-25 | 2020-11-23 | 19.716 | 173,965 | -1,005 | 0.02% | 3,429,908 |
| 2020-11-13 | 2020-11-11 | 19.060 | 174,970 | +3,352 | 0.02% | 3,334,906 |
| 2020-11-12 | 2020-11-10 | 18.941 | 171,618 | +1,006 | 0.02% | 3,250,542 |
| 2020-11-10 | 2020-11-06 | 18.344 | 170,612 | +1,341 | 0.02% | 3,129,708 |
| 2020-11-06 | 2020-11-04 | 17.867 | 169,271 | +2,011 | 0.02% | 3,024,326 |
| 2020-11-05 | 2020-11-03 | 18.165 | 167,260 | +7,376 | 0.02% | 3,038,285 |
| 2020-11-04 | 2020-11-02 | 18.553 | 159,884 | +5,029 | 0.02% | 2,966,297 |
| 2020-11-03 | 2020-10-30 | 19.925 | 154,855 | +2,012 | 0.02% | 3,085,467 |
| 2020-10-14 | 2020-10-09 | 21.088 | 152,843 | +2,011 | 0.02% | 3,223,177 |
| 2020-10-08 | 2020-10-06 | 21.774 | 150,832 | -9,052 | 0.02% | 3,284,245 |
| 2020-09-30 | 2020-09-28 | 22.102 | 159,884 | +9,052 | 0.02% | 3,533,803 |
| 2020-09-25 | 2020-09-23 | 22.580 | 150,832 | -2,011 | 0.02% | 3,405,717 |
| 2020-09-21 | 2020-09-17 | 21.327 | 152,843 | -2,682 | 0.02% | 3,259,648 |
| 2020-09-18 | 2020-09-16 | 21.357 | 155,525 | -671 | 0.02% | 3,321,486 |
| 2020-09-16 | 2020-09-14 | 21.774 | 156,196 | +3,353 | 0.02% | 3,401,042 |
| 2020-09-08 | 2020-09-04 | 21.744 | 152,843 | +1,341 | 0.02% | 3,323,474 |
| 2020-09-03 | 2020-09-01 | 22.132 | 151,502 | -1,006 | 0.02% | 3,353,061 |
| 2020-08-25 | 2020-08-21 | 21.476 | 152,508 | +1,006 | 0.02% | 3,275,249 |
| 2020-08-24 | 2020-08-20 | 21.506 | 151,502 | +335 | 0.02% | 3,258,163 |
| 2020-08-13 | 2020-08-11 | 22.788 | 151,167 | -4,358 | 0.02% | 3,444,844 |
| 2020-08-12 | 2020-08-10 | 22.818 | 155,525 | +1,005 | 0.02% | 3,548,794 |
| 2020-08-10 | 2020-08-06 | 22.818 | 154,520 | -1,341 | 0.02% | 3,525,862 |
| 2020-08-07 | 2020-08-05 | 22.132 | 155,861 | -1,005 | 0.02% | 3,449,535 |
| 2020-08-03 | 2020-07-30 | 21.864 | 156,866 | -1,677 | 0.02% | 3,429,667 |
| 2020-07-29 | 2020-07-27 | 21.088 | 158,543 | +2,012 | 0.02% | 3,343,379 |
| 2020-07-27 | 2020-07-23 | 20.879 | 156,531 | -11,064 | 0.02% | 3,268,267 |
| 2020-07-24 | 2020-07-22 | 20.700 | 167,595 | +8,382 | 0.02% | 3,469,283 |
| 2020-07-23 | 2020-07-21 | 20.969 | 159,213 | -3,353 | 0.02% | 3,338,513 |
| 2020-07-21 | 2020-07-17 | 20.163 | 162,566 | -26,150 | 0.02% | 3,277,899 |
| 2020-07-16 | 2020-07-14 | 19.835 | 188,716 | -13,410 | 0.02% | 3,743,256 |
| 2020-07-15 | 2020-07-13 | 19.835 | 202,126 | -3,353 | 0.02% | 4,009,249 |
| 2020-07-14 | 2020-07-10 | 19.985 | 205,479 | +335 | 0.02% | 4,106,402 |
| 2020-07-10 | 2020-07-08 | 20.372 | 205,144 | -6,034 | 0.02% | 4,179,253 |
| 2020-07-09 | 2020-07-07 | 20.462 | 211,178 | -272,865 | 0.02% | 4,321,077 |
| 2020-07-08 | 2020-07-06 | 20.163 | 484,043 | -31,932 | 0.06% | 9,760,000 |
| 2020-07-06 | 2020-07-02 | 20.283 | 515,975 | -30,854 | 0.06% | 10,465,422 |
| 2020-07-03 | 2020-06-30 | 20.223 | 546,829 | -83,815 | 0.06% | 11,058,607 |
| 2020-07-02 | 2020-06-29 | 19.985 | 630,644 | -393,809 | 0.07% | 12,603,125 |
| 2020-06-29 | 2020-06-24 | 20.283 | 1,024,453 | -25,815 | 0.12% | 20,778,784 |
| 2020-06-19 | 2020-06-17 | 19.806 | 1,050,268 | -2,012 | 0.12% | 20,801,152 |
| 2020-06-18 | 2020-06-16 | 19.746 | 1,052,280 | -9,913 | 0.12% | 20,778,227 |
| 2020-06-16 | 2020-06-12 | 19.806 | 1,062,193 | -2,682 | 0.12% | 21,037,333 |
| 2020-06-12 | 2020-06-10 | 19.806 | 1,064,875 | -146,879 | 0.12% | 21,090,452 |
| 2020-06-11 | 2020-06-09 | 20.342 | 1,211,754 | -81,619 | 0.14% | 24,650,062 |
| 2020-06-10 | 2020-06-08 | 20.283 | 1,293,373 | +671 | 0.15% | 26,233,237 |
| 2020-06-08 | 2020-06-04 | 20.432 | 1,292,702 | +1,341 | 0.15% | 26,412,418 |
| 2020-06-05 | 2020-06-03 | 20.551 | 1,291,361 | -85,546 | 0.15% | 26,539,092 |
| 2020-06-03 | 2020-06-01 | 20.193 | 1,376,907 | -51,554 | 0.16% | 27,804,331 |
| 2020-06-02 | 2020-05-29 | 19.806 | 1,428,461 | -6,370 | 0.16% | 28,291,478 |
| 2020-05-29 | 2020-05-27 | 20.492 | 1,434,831 | -115,486 | 0.16% | 29,401,986 |
| 2020-05-28 | 2020-05-26 | 20.283 | 1,550,317 | -34,676 | 0.18% | 31,444,783 |
| 2020-05-26 | 2020-05-22 | 19.477 | 1,584,993 | -18,104 | 0.18% | 30,871,640 |
| 2020-05-25 | 2020-05-21 | 19.985 | 1,603,097 | -26,151 | 0.18% | 32,037,143 |
| 2020-05-22 | 2020-05-20 | 19.895 | 1,629,248 | -20,786 | 0.19% | 32,413,968 |
| 2020-05-21 | 2020-05-19 | 19.865 | 1,650,034 | -130,415 | 0.19% | 32,778,290 |
| 2020-05-20 | 2020-05-18 | 19.806 | 1,780,449 | +3,352 | 0.20% | 35,262,800 |
| 2020-05-19 | 2020-05-15 | 19.865 | 1,777,097 | -2,011 | 0.20% | 35,302,425 |
| 2020-05-18 | 2020-05-14 | 19.776 | 1,779,108 | -2,012 | 0.20% | 35,183,174 |
| 2020-05-15 | 2020-05-13 | 19.865 | 1,781,120 | -2,682 | 0.20% | 35,382,343 |
| 2020-05-14 | 2020-05-12 | 19.835 | 1,783,802 | -1,341 | 0.20% | 35,382,414 |
| 2020-05-13 | 2020-05-11 | 21.297 | 1,785,143 | +424,631 | 0.20% | 38,018,414 |
| 2020-05-12 | 2020-05-08 | 21.266 | 1,360,512 | +66,565 | 0.15% | 28,933,304 |
| 2020-05-11 | 2020-05-07 | 21.144 | 1,293,947 | +561,236 | 0.15% | 27,359,097 |
| 2020-05-08 | 2020-05-06 | 20.899 | 732,711 | +69,509 | 0.09% | 15,312,753 |
| 2020-05-07 | 2020-05-05 | 20.255 | 663,202 | +134,264 | 0.08% | 13,433,323 |
| 2020-05-06 | 2020-05-04 | 20.071 | 528,938 | -31,654 | 0.06% | 10,616,522 |
| 2020-05-05 | 2020-04-29 | 20.439 | 560,592 | +189,274 | 0.07% | 11,458,002 |
| 2020-05-04 | 2020-04-28 | 20.470 | 371,318 | +22,517 | 0.04% | 7,600,788 |
| 2020-04-29 | 2020-04-27 | 19.734 | 348,801 | +1,958 | 0.04% | 6,883,349 |
| 2020-04-28 | 2020-04-24 | 19.336 | 346,843 | +58,741 | 0.04% | 6,706,539 |
| 2020-04-27 | 2020-04-23 | 19.704 | 288,102 | +129,881 | 0.03% | 5,676,667 |
| 2020-04-24 | 2020-04-22 | 20.041 | 158,221 | +39,813 | 0.02% | 3,170,867 |
| 2020-04-09 | 2020-04-07 | 19.857 | 118,408 | +6,527 | 0.01% | 2,351,214 |
| 2020-04-03 | 2020-04-01 | 18.754 | 111,881 | +27,085 | 0.01% | 2,098,186 |
| 2020-04-01 | 2020-03-30 | 18.968 | 84,796 | -2,610 | 0.01% | 1,608,430 |
| 2020-03-31 | 2020-03-27 | 19.305 | 87,406 | -33,613 | 0.01% | 1,687,400 |
| 2020-03-30 | 2020-03-26 | 18.478 | 121,019 | +7,832 | 0.01% | 2,236,181 |
| 2020-03-27 | 2020-03-25 | 17.926 | 113,187 | -9,137 | 0.01% | 2,029,031 |
| 2020-03-25 | 2020-03-23 | 16.425 | 122,324 | +39,486 | 0.01% | 2,009,151 |
| 2020-03-24 | 2020-03-20 | 17.252 | 82,838 | +6,527 | 0.01% | 1,429,138 |
| 2020-03-23 | 2020-03-19 | 16.455 | 76,311 | +8,159 | 0.01% | 1,255,734 |
| 2020-03-20 | 2020-03-18 | 18.325 | 68,152 | +3,263 | 0.01% | 1,248,866 |
| 2020-03-16 | 2020-03-12 | 20.225 | 64,889 | +1,958 | 0.01% | 1,312,355 |
| 2020-03-11 | 2020-03-09 | 21.573 | 62,931 | -653 | 0.01% | 1,357,605 |
| 2020-02-03 | 2020-01-30 | 20.746 | 63,584 | +28,340 | 0.01% | 1,319,085 |
| 2020-01-31 | 2020-01-29 | 20.531 | 35,244 | +4,242 | 0.00% | 723,596 |
| 2020-01-30 | 2020-01-24 | 20.991 | 31,002 | -3,263 | 0.00% | 650,753 |
| 2020-01-29 | 2020-01-22 | 20.868 | 34,265 | -4,569 | 0.00% | 715,046 |
| 2020-01-23 | 2020-01-21 | 20.776 | 38,834 | -1,632 | 0.00% | 806,822 |
| 2020-01-20 | 2020-01-16 | 20.163 | 40,466 | +3,916 | 0.00% | 815,929 |
| 2020-01-15 | 2020-01-13 | 20.317 | 36,550 | -979 | 0.00% | 742,569 |
| 2020-01-14 | 2020-01-10 | 20.470 | 37,529 | +327 | 0.00% | 768,209 |
| 2020-01-13 | 2020-01-09 | 20.500 | 37,202 | -24,149 | 0.00% | 762,656 |
| 2020-01-09 | 2020-01-07 | 20.378 | 61,351 | -3,263 | 0.01% | 1,250,200 |
| 2020-01-06 | 2020-01-02 | 20.071 | 64,614 | +3,263 | 0.01% | 1,296,893 |
| 2020-01-03 | 2019-12-31 | 20.010 | 61,351 | -4,569 | 0.01% | 1,227,640 |
| 2019-12-19 | 2019-12-17 | 20.531 | 65,920 | +3,264 | 0.01% | 1,353,406 |
| 2019-12-18 | 2019-12-16 | 21.404 | 62,656 | +3,263 | 0.01% | 1,341,092 |
| 2019-12-17 | 2019-12-13 | 21.247 | 59,393 | +1,572 | 0.01% | 1,261,903 |
| 2019-12-16 | 2019-12-12 | 21.247 | 57,821 | -3,177 | 0.01% | 1,228,504 |
| 2019-12-13 | 2019-12-11 | 21.184 | 60,998 | +3,177 | 0.01% | 1,292,164 |
| 2019-12-12 | 2019-12-10 | 21.373 | 57,821 | +6,354 | 0.01% | 1,235,784 |
| 2019-11-20 | 2019-11-18 | 20.806 | 51,467 | +2,542 | 0.01% | 1,070,822 |
| 2019-11-18 | 2019-11-14 | 20.806 | 48,925 | -3,177 | 0.01% | 1,017,933 |
| 2019-11-08 | 2019-11-06 | 22.002 | 52,102 | +7,624 | 0.01% | 1,146,354 |
| 2019-11-01 | 2019-10-30 | 22.191 | 44,478 | -1,270 | 0.01% | 987,010 |
| 2019-10-31 | 2019-10-29 | 22.034 | 45,748 | -2,542 | 0.01% | 1,007,992 |
| 2019-10-30 | 2019-10-28 | 21.939 | 48,290 | -1,906 | 0.01% | 1,059,442 |
| 2019-10-29 | 2019-10-25 | 22.317 | 50,196 | +3,812 | 0.01% | 1,120,218 |
| 2019-10-04 | 2019-10-02 | 22.915 | 46,384 | -1,271 | 0.01% | 1,062,886 |
| 2019-10-03 | 2019-09-30 | 22.726 | 47,655 | -635 | 0.01% | 1,083,011 |
| 2019-09-30 | 2019-09-26 | 22.569 | 48,290 | +1,906 | 0.01% | 1,089,842 |
| 2019-09-23 | 2019-09-19 | 23.293 | 46,384 | +4,130 | 0.01% | 1,080,406 |
| 2019-09-19 | 2019-09-17 | 23.356 | 42,254 | +1,907 | 0.01% | 986,867 |
| 2019-09-17 | 2019-09-13 | 23.450 | 40,347 | +2,541 | 0.00% | 946,138 |
| 2019-09-06 | 2019-09-04 | 22.506 | 37,806 | -3,177 | 0.00% | 850,852 |
| 2019-09-02 | 2019-08-29 | 22.034 | 40,983 | +4,448 | 0.00% | 903,002 |
| 2019-08-28 | 2019-08-26 | 21.876 | 36,535 | -1,271 | 0.00% | 799,247 |
| 2019-08-16 | 2019-08-14 | 22.034 | 37,806 | +2,542 | 0.00% | 833,002 |
| 2019-08-14 | 2019-08-12 | 21.908 | 35,264 | +3,177 | 0.00% | 772,552 |
| 2019-08-06 | 2019-08-02 | 22.097 | 32,087 | -5,084 | 0.00% | 709,012 |
| 2019-08-05 | 2019-08-01 | 21.813 | 37,171 | +1,907 | 0.00% | 810,820 |
| 2019-07-31 | 2019-07-29 | 22.348 | 35,264 | -1,271 | 0.00% | 788,092 |
| 2019-07-30 | 2019-07-26 | 22.537 | 36,535 | -9,531 | 0.00% | 823,397 |
| 2019-07-25 | 2019-07-23 | 22.411 | 46,066 | -6,354 | 0.01% | 1,032,399 |
| 2019-07-02 | 2019-06-27 | 22.285 | 52,420 | +4,448 | 0.01% | 1,168,200 |
| 2019-06-26 | 2019-06-24 | 22.159 | 47,972 | -3,177 | 0.01% | 1,063,035 |
| 2019-06-25 | 2019-06-21 | 21.656 | 51,149 | +1,271 | 0.01% | 1,107,676 |
| 2019-05-29 | 2019-05-27 | 19.767 | 49,878 | +953 | 0.01% | 985,952 |
| 2019-05-28 | 2019-05-24 | 19.673 | 48,925 | -1,271 | 0.01% | 962,494 |
| 2019-05-24 | 2019-05-22 | 19.736 | 50,196 | -2,859 | 0.01% | 990,658 |
| 2019-05-23 | 2019-05-21 | 19.358 | 53,055 | +1,270 | 0.01% | 1,027,043 |
| 2019-05-22 | 2019-05-20 | 19.767 | 51,785 | -2,541 | 0.01% | 1,023,648 |
| 2019-05-21 | 2019-05-17 | 19.830 | 54,326 | +3,177 | 0.01% | 1,077,297 |
| 2019-05-20 | 2019-05-16 | 20.397 | 51,149 | -12,708 | 0.01% | 1,043,276 |
| 2019-05-17 | 2019-05-15 | 20.680 | 63,857 | +2,542 | 0.01% | 1,320,569 |
| 2019-05-15 | 2019-05-10 | 21.705 | 61,315 | +13,944 | 0.01% | 1,330,818 |
| 2019-05-14 | 2019-05-09 | 21.866 | 47,371 | -6,192 | 0.01% | 1,035,819 |
| 2019-05-07 | 2019-05-03 | 21.382 | 53,563 | +4,954 | 0.01% | 1,145,264 |
| 2019-05-06 | 2019-05-02 | 21.672 | 48,609 | +4,335 | 0.01% | 1,053,469 |
| 2019-04-26 | 2019-04-24 | 22.447 | 44,274 | +928 | 0.01% | 993,839 |
| 2019-04-24 | 2019-04-18 | 21.963 | 43,346 | -37,153 | 0.01% | 952,008 |
| 2019-04-11 | 2019-04-09 | 19.767 | 80,499 | +6,811 | 0.01% | 1,591,199 |
| 2019-04-10 | 2019-04-08 | 19.605 | 73,688 | +8,050 | 0.01% | 1,444,668 |
| 2019-04-03 | 2019-04-01 | 19.831 | 65,638 | +1,239 | 0.01% | 1,301,686 |
| 2019-03-20 | 2019-03-18 | 20.348 | 64,399 | +1,857 | 0.01% | 1,310,395 |
| 2019-03-14 | 2019-03-12 | 20.671 | 62,542 | +3,097 | 0.01% | 1,292,809 |
| 2019-03-11 | 2019-03-07 | 20.187 | 59,445 | -3,097 | 0.01% | 1,199,991 |
| 2019-03-06 | 2019-03-04 | 19.476 | 62,542 | +3,097 | 0.01% | 1,218,068 |
| 2019-02-18 | 2019-02-14 | 19.960 | 59,445 | -3,097 | 0.01% | 1,186,551 |
| 2019-02-15 | 2019-02-13 | 19.573 | 62,542 | -3,096 | 0.01% | 1,224,128 |
| 2019-01-21 | 2019-01-17 | 19.218 | 65,638 | -1,238 | 0.01% | 1,261,406 |
| 2019-01-18 | 2019-01-16 | 19.411 | 66,876 | -4,335 | 0.01% | 1,298,157 |
| 2019-01-16 | 2019-01-14 | 18.701 | 71,211 | +2,477 | 0.01% | 1,331,706 |
| 2019-01-11 | 2019-01-09 | 19.024 | 68,734 | +3,096 | 0.01% | 1,307,584 |
| 2019-01-09 | 2019-01-07 | 19.702 | 65,638 | -3,096 | 0.01% | 1,293,206 |
| 2019-01-02 | 2018-12-27 | 19.250 | 68,734 | -1,857 | 0.01% | 1,323,124 |
| 2018-12-19 | 2018-12-17 | 19.876 | 70,591 | -17,648 | 0.01% | 1,403,067 |
| 2018-12-18 | 2018-12-14 | 20.207 | 88,239 | +2,206 | 0.01% | 1,783,070 |
| 2018-12-11 | 2018-12-07 | 20.274 | 86,033 | -2,415 | 0.01% | 1,744,193 |
| 2018-12-05 | 2018-12-03 | 20.174 | 88,448 | -1,812 | 0.01% | 1,784,363 |
| 2018-12-03 | 2018-11-29 | 20.042 | 90,260 | +2,717 | 0.01% | 1,808,959 |
| 2018-11-30 | 2018-11-28 | 19.744 | 87,543 | +1,812 | 0.01% | 1,728,406 |
| 2018-11-29 | 2018-11-27 | 19.644 | 85,731 | +2,113 | 0.01% | 1,684,110 |
| 2018-11-28 | 2018-11-26 | 19.545 | 83,618 | +6,037 | 0.01% | 1,634,292 |
| 2018-11-27 | 2018-11-23 | 19.313 | 77,581 | -302 | 0.01% | 1,498,311 |
| 2018-11-20 | 2018-11-16 | 18.783 | 77,883 | -1,207 | 0.01% | 1,462,863 |
| 2018-11-19 | 2018-11-15 | 18.915 | 79,090 | +1,207 | 0.01% | 1,496,014 |
| 2018-11-14 | 2018-11-12 | 18.385 | 77,883 | +302 | 0.01% | 1,431,903 |
| 2018-11-07 | 2018-11-05 | 19.379 | 77,581 | +2,415 | 0.01% | 1,503,451 |
| 2018-11-06 | 2018-11-02 | 19.545 | 75,166 | +5,434 | 0.01% | 1,469,100 |
| 2018-11-05 | 2018-11-01 | 19.942 | 69,732 | +603 | 0.01% | 1,390,614 |
| 2018-10-31 | 2018-10-29 | 19.545 | 69,129 | -3,018 | 0.01% | 1,351,109 |
| 2018-10-30 | 2018-10-26 | 19.545 | 72,147 | +3,018 | 0.01% | 1,410,095 |
| 2018-10-15 | 2018-10-11 | 20.837 | 69,129 | -6,037 | 0.01% | 1,440,419 |
| 2018-10-08 | 2018-10-04 | 21.102 | 75,166 | +3,019 | 0.01% | 1,586,130 |
| 2018-10-05 | 2018-10-03 | 21.698 | 72,147 | +6,037 | 0.01% | 1,565,444 |
| 2018-10-04 | 2018-10-02 | 22.029 | 66,110 | +22,339 | 0.01% | 1,456,353 |
| 2018-10-03 | 2018-09-28 | 22.228 | 43,771 | -4,830 | 0.01% | 972,942 |
| 2018-09-27 | 2018-09-24 | 21.400 | 48,601 | +3,018 | 0.01% | 1,040,054 |
| 2018-09-26 | 2018-09-21 | 21.897 | 45,583 | -3,018 | 0.01% | 998,119 |
| 2018-09-20 | 2018-09-18 | 21.300 | 48,601 | -6,038 | 0.01% | 1,035,224 |
| 2018-09-06 | 2018-09-04 | 19.578 | 54,639 | -4,830 | 0.01% | 1,069,715 |
| 2018-08-31 | 2018-08-29 | 19.412 | 59,469 | -3,320 | 0.01% | 1,154,426 |
| 2018-08-28 | 2018-08-24 | 19.412 | 62,789 | +2,717 | 0.01% | 1,218,875 |
| 2018-08-24 | 2018-08-22 | 19.942 | 60,072 | -302 | 0.01% | 1,197,972 |
| 2018-08-23 | 2018-08-21 | 19.876 | 60,374 | +3,320 | 0.01% | 1,199,994 |
| 2018-08-22 | 2018-08-20 | 20.274 | 57,054 | +6,340 | 0.01% | 1,156,686 |
| 2018-08-21 | 2018-08-17 | 20.141 | 50,714 | -302 | 0.01% | 1,021,432 |
| 2018-08-20 | 2018-08-16 | 20.075 | 51,016 | -5,736 | 0.01% | 1,024,134 |
| 2018-08-16 | 2018-08-14 | 20.274 | 56,752 | -604 | 0.01% | 1,150,563 |
| 2018-08-13 | 2018-08-09 | 20.207 | 57,356 | -603 | 0.01% | 1,159,009 |
| 2018-08-10 | 2018-08-08 | 20.141 | 57,959 | +2,113 | 0.01% | 1,167,354 |
| 2018-08-09 | 2018-08-07 | 20.307 | 55,846 | +21,131 | 0.01% | 1,134,046 |
| 2018-08-08 | 2018-08-06 | 20.472 | 34,715 | +2,717 | 0.01% | 710,696 |
| 2018-08-06 | 2018-08-02 | 20.207 | 31,998 | +603 | 0.01% | 646,592 |
| 2018-08-03 | 2018-08-01 | 20.439 | 31,395 | -4,226 | 0.01% | 641,688 |
| 2018-08-01 | 2018-07-30 | 20.141 | 35,621 | +1,208 | 0.01% | 717,443 |
| 2018-07-30 | 2018-07-26 | 21.135 | 34,413 | -604 | 0.01% | 727,313 |
| 2018-07-26 | 2018-07-24 | 20.539 | 35,017 | +3,622 | 0.01% | 719,198 |
| 2018-07-24 | 2018-07-20 | 20.042 | 31,395 | +604 | 0.01% | 629,207 |
| 2018-07-23 | 2018-07-19 | 19.876 | 30,791 | -1,207 | 0.01% | 612,002 |
| 2018-07-20 | 2018-07-18 | 20.042 | 31,998 | +603 | 0.01% | 641,293 |
| 2018-07-19 | 2018-07-17 | 19.545 | 31,395 | +3,019 | 0.01% | 613,607 |
| 2018-07-18 | 2018-07-16 | 19.777 | 28,376 | -3,019 | 0.00% | 561,182 |
| 2018-07-17 | 2018-07-13 | 19.280 | 31,395 | -1,207 | 0.01% | 605,287 |
| 2018-07-13 | 2018-07-11 | 18.849 | 32,602 | -1,208 | 0.01% | 614,518 |
| 2018-07-12 | 2018-07-10 | 18.816 | 33,810 | +9,057 | 0.01% | 636,167 |
| 2018-07-11 | 2018-07-09 | 19.015 | 24,753 | -3,019 | 0.00% | 470,671 |
| 2018-07-05 | 2018-07-03 | 19.114 | 27,772 | +6,037 | 0.00% | 530,837 |
| 2018-07-04 | 2018-06-29 | 20.009 | 21,735 | -603 | 0.00% | 434,885 |
| 2018-07-03 | 2018-06-28 | 19.843 | 22,338 | +1,509 | 0.00% | 443,250 |
| 2018-06-29 | 2018-06-27 | 20.605 | 20,829 | -3,924 | 0.00% | 429,177 |
| 2018-06-28 | 2018-06-26 | 20.075 | 24,753 | +3,018 | 0.00% | 496,911 |
| 2018-06-27 | 2018-06-25 | 19.710 | 21,735 | +3,019 | 0.00% | 428,405 |
| 2018-06-25 | 2018-06-21 | 18.783 | 18,716 | -6,037 | 0.00% | 351,539 |
| 2018-06-22 | 2018-06-20 | 19.710 | 24,753 | -2,114 | 0.00% | 487,891 |
| 2018-06-21 | 2018-06-19 | 17.922 | 26,867 | +6,038 | 0.00% | 481,498 |
| 2018-06-19 | 2018-06-14 | 18.518 | 20,829 | +1,207 | 0.00% | 385,708 |
| 2018-06-15 | 2018-06-13 | 18.650 | 19,622 | +3,321 | 0.00% | 365,957 |
| 2018-06-13 | 2018-06-11 | 18.948 | 16,301 | +3,019 | 0.00% | 308,879 |
| 2018-06-08 | 2018-06-06 | 18.882 | 13,282 | -3,019 | 0.00% | 250,794 |
| 2018-06-07 | 2018-06-05 | 18.816 | 16,301 | -3,019 | 0.00% | 306,719 |
| 2018-05-30 | 2018-05-28 | 17.458 | 19,320 | +3,019 | 0.00% | 337,284 |
| 2018-05-24 | 2018-05-21 | 18.021 | 16,301 | -3,019 | 0.00% | 293,759 |
| 2018-05-23 | 2018-05-18 | 17.524 | 19,320 | -3,018 | 0.00% | 338,564 |
| 2018-05-08 | 2018-05-04 | 18.021 | 22,338 | -1,208 | 0.00% | 402,551 |
| 2018-05-03 | 2018-04-30 | 18.656 | 23,546 | +3,499 | 0.00% | 439,271 |
| 2018-04-27 | 2018-04-25 | 18.486 | 20,047 | +1,179 | 0.00% | 370,594 |
| 2018-04-25 | 2018-04-23 | 19.300 | 18,868 | -5,896 | 0.00% | 364,159 |
| 2018-04-24 | 2018-04-20 | 17.910 | 24,764 | -4,717 | 0.00% | 443,514 |
| 2018-04-23 | 2018-04-19 | 17.028 | 29,481 | -48,635 | 0.00% | 501,994 |
| 2018-04-20 | 2018-04-18 | 16.502 | 78,116 | -5,896 | 0.01% | 1,289,068 |
| 2018-04-17 | 2018-04-13 | 16.841 | 84,012 | -17,689 | 0.01% | 1,414,860 |
| 2018-04-16 | 2018-04-12 | 16.756 | 101,701 | -4,717 | 0.02% | 1,704,139 |
| 2018-03-29 | 2018-03-27 | 15.739 | 106,418 | -2,948 | 0.02% | 1,674,889 |
| 2018-03-20 | 2018-03-16 | 15.433 | 109,366 | -4,717 | 0.02% | 1,687,900 |
| 2018-03-08 | 2018-03-06 | 15.637 | 114,083 | -42,453 | 0.02% | 1,783,918 |
| 2018-03-01 | 2018-02-27 | 14.908 | 156,536 | +5,896 | 0.03% | 2,333,598 |
| 2018-02-20 | 2018-02-13 | 15.162 | 150,640 | -3,537 | 0.03% | 2,284,024 |
| 2018-01-31 | 2018-01-29 | 16.570 | 154,177 | -18,574 | 0.03% | 2,554,683 |
| 2018-01-02 | 2017-12-28 | 17.197 | 172,751 | -1,768 | 0.03% | 2,970,855 |
| 2017-12-21 | 2017-12-19 | 17.503 | 174,519 | -2,949 | 0.03% | 3,054,537 |
| 2017-12-19 | 2017-12-15 | 17.969 | 177,468 | +3,940 | 0.03% | 3,188,989 |
| 2017-12-14 | 2017-12-12 | 18.073 | 173,528 | +2,306 | 0.03% | 3,136,249 |
| 2017-12-13 | 2017-12-11 | 17.692 | 171,222 | +5,189 | 0.03% | 3,029,235 |
| 2017-12-12 | 2017-12-08 | 17.345 | 166,033 | +9,225 | 0.03% | 2,879,835 |
| 2017-12-08 | 2017-12-06 | 16.963 | 156,808 | +3,747 | 0.03% | 2,659,992 |
| 2017-11-16 | 2017-11-14 | 17.172 | 153,061 | -29,691 | 0.03% | 2,628,288 |
| 2017-11-14 | 2017-11-10 | 16.773 | 182,752 | +2,882 | 0.03% | 3,065,221 |
| 2017-11-10 | 2017-11-08 | 17.119 | 179,870 | -23,061 | 0.03% | 3,079,280 |
| 2017-11-08 | 2017-11-06 | 16.478 | 202,931 | -51,888 | 0.03% | 3,343,838 |
| 2017-11-07 | 2017-11-03 | 15.472 | 254,819 | -241,569 | 0.04% | 3,942,484 |
| 2017-11-02 | 2017-10-31 | 13.737 | 496,388 | +5,765 | 0.09% | 6,818,984 |
| 2017-09-29 | 2017-09-27 | 14.535 | 490,623 | -25,079 | 0.08% | 7,131,242 |
| 2017-08-18 | 2017-08-16 | 13.494 | 515,702 | -5,765 | 0.09% | 6,959,077 |
| 2017-08-03 | 2017-08-01 | 13.356 | 521,467 | -15,855 | 0.09% | 6,964,514 |
| 2017-08-02 | 2017-07-31 | 13.390 | 537,322 | -21,909 | 0.09% | 7,194,907 |
| 2017-08-01 | 2017-07-28 | 13.165 | 559,231 | +577 | 0.10% | 7,362,177 |
| 2017-07-31 | 2017-07-27 | 13.338 | 558,654 | +2,306 | 0.10% | 7,451,479 |
| 2017-07-28 | 2017-07-26 | 13.373 | 556,348 | +13,837 | 0.10% | 7,440,021 |
| 2017-07-18 | 2017-07-14 | 13.703 | 542,511 | -4,612 | 0.09% | 7,433,766 |
| 2017-07-17 | 2017-07-13 | 13.703 | 547,123 | -2,883 | 0.09% | 7,496,962 |
| 2017-07-06 | 2017-07-04 | 13.893 | 550,006 | -4,036 | 0.09% | 7,641,404 |
| 2017-07-05 | 2017-07-03 | 13.755 | 554,042 | -2,018 | 0.10% | 7,620,599 |
| 2017-07-04 | 2017-06-30 | 13.546 | 556,060 | +4,613 | 0.10% | 7,532,618 |
| 2017-06-27 | 2017-06-23 | 14.136 | 551,447 | +110,916 | 0.10% | 7,795,332 |
| 2017-06-13 | 2017-06-09 | 14.414 | 440,531 | -2,883 | 0.08% | 6,349,664 |
| 2017-06-09 | 2017-06-07 | 14.379 | 443,414 | +1,153 | 0.08% | 6,375,836 |
| 2017-06-05 | 2017-06-01 | 14.483 | 442,261 | -74,949 | 0.08% | 6,405,283 |
| 2017-05-25 | 2017-05-23 | 14.448 | 517,210 | -11,531 | 0.09% | 7,472,831 |
| 2017-05-22 | 2017-05-18 | 14.500 | 528,741 | -5,765 | 0.09% | 7,666,948 |
| 2017-05-19 | 2017-05-17 | 14.292 | 534,506 | +13,548 | 0.09% | 7,639,291 |
| 2017-05-12 | 2017-05-10 | 14.206 | 520,958 | +5,766 | 0.09% | 7,400,479 |
| 2017-05-11 | 2017-05-09 | 14.223 | 515,192 | -5,766 | 0.09% | 7,327,506 |
| 2017-05-10 | 2017-05-08 | 14.258 | 520,958 | +5,766 | 0.09% | 7,427,587 |
| 2017-05-09 | 2017-05-05 | 14.223 | 515,192 | -4,036 | 0.09% | 7,327,506 |
| 2017-05-05 | 2017-05-02 | 14.978 | 519,228 | +13,550 | 0.09% | 7,776,994 |
| 2017-05-04 | 2017-04-28 | 14.978 | 505,678 | +3,931 | 0.09% | 7,574,042 |
| 2017-05-02 | 2017-04-27 | 15.120 | 501,747 | -6,738 | 0.09% | 7,586,651 |
| 2017-04-26 | 2017-04-24 | 14.515 | 508,485 | +6,738 | 0.09% | 7,380,630 |
| 2017-04-25 | 2017-04-21 | 14.622 | 501,747 | +72,993 | 0.09% | 7,336,444 |
| 2017-04-24 | 2017-04-20 | 15.192 | 428,754 | +2,808 | 0.08% | 6,513,507 |
| 2017-04-19 | 2017-04-13 | 15.192 | 425,946 | -562 | 0.08% | 6,470,848 |
| 2017-04-18 | 2017-04-12 | 15.174 | 426,508 | -5,053 | 0.08% | 6,471,790 |
| 2017-04-13 | 2017-04-11 | 15.263 | 431,561 | -2,807 | 0.08% | 6,586,894 |
| 2017-04-12 | 2017-04-10 | 15.281 | 434,368 | -1,404 | 0.08% | 6,637,473 |
| 2017-04-11 | 2017-04-07 | 15.459 | 435,772 | +5,615 | 0.08% | 6,736,537 |
| 2017-03-30 | 2017-03-28 | 15.477 | 430,157 | -2,808 | 0.08% | 6,657,397 |
| 2017-03-28 | 2017-03-24 | 15.673 | 432,965 | +5,615 | 0.08% | 6,785,676 |
| 2017-03-24 | 2017-03-22 | 16.011 | 427,350 | +5,615 | 0.08% | 6,842,283 |
| 2017-03-20 | 2017-03-16 | 15.833 | 421,735 | +2,808 | 0.07% | 6,677,272 |
| 2017-03-17 | 2017-03-15 | 15.797 | 418,927 | +2,807 | 0.07% | 6,617,891 |
| 2017-03-13 | 2017-03-09 | 15.940 | 416,120 | -2,807 | 0.07% | 6,632,836 |
| 2017-03-10 | 2017-03-08 | 15.958 | 418,927 | -2,808 | 0.07% | 6,685,040 |
| 2017-03-08 | 2017-03-06 | 15.904 | 421,735 | -5,334 | 0.07% | 6,707,316 |
| 2017-03-02 | 2017-02-28 | 16.118 | 427,069 | +5,334 | 0.08% | 6,883,420 |
| 2017-02-27 | 2017-02-23 | 15.762 | 421,735 | +562 | 0.07% | 6,647,228 |
| 2017-02-24 | 2017-02-22 | 15.726 | 421,173 | +72,993 | 0.07% | 6,623,368 |
| 2017-02-17 | 2017-02-15 | 16.118 | 348,180 | +67,379 | 0.06% | 5,611,902 |
| 2017-02-15 | 2017-02-13 | 16.136 | 280,801 | +2,808 | 0.05% | 4,530,900 |
| 2017-02-08 | 2017-02-06 | 16.510 | 277,993 | +30,882 | 0.05% | 4,589,562 |
| 2017-02-02 | 2017-01-27 | 16.848 | 247,111 | -3,650 | 0.04% | 4,163,330 |
| 2017-01-20 | 2017-01-18 | 16.136 | 250,761 | -137,565 | 0.04% | 4,046,186 |
| 2017-01-18 | 2017-01-16 | 16.082 | 388,326 | -42,112 | 0.07% | 6,245,136 |
| 2017-01-17 | 2017-01-13 | 15.459 | 430,438 | -11,230 | 0.08% | 6,654,079 |
| 2017-01-16 | 2017-01-12 | 15.031 | 441,668 | -14,037 | 0.08% | 6,638,899 |
| 2017-01-13 | 2017-01-11 | 14.960 | 455,705 | -8,422 | 0.08% | 6,817,431 |
| 2017-01-12 | 2017-01-10 | 14.800 | 464,127 | +5,614 | 0.08% | 6,869,032 |
| 2017-01-04 | 2016-12-30 | 15.156 | 458,513 | -5,614 | 0.08% | 6,949,265 |
| 2017-01-03 | 2016-12-29 | 14.853 | 464,127 | -9,546 | 0.08% | 6,893,829 |
| 2016-12-30 | 2016-12-28 | 14.925 | 473,673 | -48,288 | 0.08% | 7,069,363 |
| 2016-12-28 | 2016-12-22 | 15.703 | 521,961 | +12,267 | 0.09% | 8,196,480 |
| 2016-12-23 | 2016-12-21 | 15.667 | 509,694 | +56,474 | 0.09% | 7,985,257 |
| 2016-12-14 | 2016-12-12 | 15.557 | 453,220 | -3,838 | 0.08% | 7,050,896 |
| 2016-12-13 | 2016-12-09 | 15.630 | 457,058 | +2,742 | 0.08% | 7,143,949 |
| 2016-12-12 | 2016-12-08 | 15.886 | 454,316 | +6,579 | 0.08% | 7,217,094 |
| 2016-12-07 | 2016-12-05 | 16.086 | 447,737 | -10,691 | 0.08% | 7,202,409 |
| 2016-12-06 | 2016-12-02 | 16.013 | 458,428 | +274 | 0.08% | 7,340,943 |
| 2016-12-05 | 2016-12-01 | 15.886 | 458,154 | +2,193 | 0.08% | 7,278,063 |
| 2016-12-02 | 2016-11-30 | 16.032 | 455,961 | +1,371 | 0.08% | 7,309,754 |
| 2016-11-23 | 2016-11-21 | 15.576 | 454,590 | +8,224 | 0.08% | 7,080,500 |
| 2016-11-21 | 2016-11-17 | 15.959 | 446,366 | +38,381 | 0.08% | 7,123,367 |
| 2016-11-15 | 2016-11-11 | 16.269 | 407,985 | +16,449 | 0.07% | 6,637,358 |
| 2016-11-14 | 2016-11-10 | 16.725 | 391,536 | -2,742 | 0.07% | 6,548,280 |
| 2016-11-09 | 2016-11-07 | 16.652 | 394,278 | -2,741 | 0.07% | 6,565,375 |
| 2016-11-03 | 2016-11-01 | 16.597 | 397,019 | +2,741 | 0.07% | 6,589,294 |
| 2016-11-02 | 2016-10-31 | 16.688 | 394,278 | -2,741 | 0.07% | 6,579,757 |
| 2016-10-27 | 2016-10-25 | 16.524 | 397,019 | +2,741 | 0.07% | 6,560,330 |
| 2016-10-18 | 2016-10-14 | 16.232 | 394,278 | +2,742 | 0.07% | 6,399,982 |
| 2016-10-13 | 2016-10-11 | 16.323 | 391,536 | -21,658 | 0.07% | 6,391,178 |
| 2016-10-11 | 2016-10-06 | 16.323 | 413,194 | +5,483 | 0.07% | 6,744,709 |
| 2016-10-05 | 2016-10-03 | 16.177 | 407,711 | +8,224 | 0.07% | 6,595,720 |
| 2016-09-30 | 2016-09-28 | 16.050 | 399,487 | +2,742 | 0.07% | 6,411,675 |
| 2016-09-15 | 2016-09-13 | 16.998 | 396,745 | -13,159 | 0.07% | 6,743,938 |
| 2016-09-09 | 2016-09-07 | 16.852 | 409,904 | +3,838 | 0.07% | 6,907,809 |
| 2016-08-04 | 2016-08-01 | 16.761 | 406,066 | -10,966 | 0.07% | 6,806,100 |
| 2016-08-01 | 2016-07-28 | 17.108 | 417,032 | -1,919 | 0.08% | 7,134,416 |
| 2016-07-21 | 2016-07-19 | 16.378 | 418,951 | +3,838 | 0.08% | 6,861,606 |
| 2016-07-15 | 2016-07-13 | 15.758 | 415,113 | -10,966 | 0.08% | 6,541,333 |
| 2016-06-27 | 2016-06-23 | 15.302 | 426,079 | +7,676 | 0.08% | 6,519,860 |
| 2016-06-24 | 2016-06-22 | 15.174 | 418,403 | +10,966 | 0.08% | 6,348,985 |
| 2016-06-22 | 2016-06-20 | 15.484 | 407,437 | +65,795 | 0.07% | 6,308,910 |
| 2016-06-17 | 2016-06-15 | 15.667 | 341,642 | +1,645 | 0.06% | 5,352,425 |
| 2016-06-07 | 2016-06-03 | 16.396 | 339,997 | +1,645 | 0.06% | 5,574,693 |
| 2016-06-02 | 2016-05-31 | 16.615 | 338,352 | -2,193 | 0.06% | 5,621,773 |
| 2016-06-01 | 2016-05-30 | 16.123 | 340,545 | -60,312 | 0.06% | 5,490,513 |
| 2016-05-31 | 2016-05-27 | 15.904 | 400,857 | +4,386 | 0.07% | 6,375,176 |
| 2016-05-26 | 2016-05-24 | 15.685 | 396,471 | -1,645 | 0.07% | 6,218,649 |
| 2016-05-25 | 2016-05-23 | 15.794 | 398,116 | +6,580 | 0.07% | 6,288,017 |
| 2016-05-24 | 2016-05-20 | 15.721 | 391,536 | +6,579 | 0.07% | 6,155,526 |
| 2016-05-23 | 2016-05-19 | 15.612 | 384,957 | +6,031 | 0.07% | 6,009,968 |
| 2016-05-12 | 2016-05-10 | 16.506 | 378,926 | -2,741 | 0.07% | 6,254,451 |
| 2016-05-09 | 2016-05-05 | 16.743 | 381,667 | +5,483 | 0.07% | 6,390,186 |
| 2016-05-04 | 2016-04-29 | 17.814 | 376,184 | +20,330 | 0.07% | 6,701,382 |
| 2016-04-28 | 2016-04-26 | 17.553 | 355,854 | -5,367 | 0.07% | 6,246,388 |
| 2016-04-26 | 2016-04-22 | 17.199 | 361,221 | +34,883 | 0.07% | 6,212,707 |
| 2016-04-25 | 2016-04-21 | 17.516 | 326,338 | +10,733 | 0.06% | 5,716,124 |
| 2016-04-21 | 2016-04-19 | 17.814 | 315,605 | -5,367 | 0.06% | 5,622,221 |
| 2016-04-20 | 2016-04-18 | 17.367 | 320,972 | +5,367 | 0.06% | 5,574,286 |
| 2016-04-19 | 2016-04-15 | 17.423 | 315,605 | +5,366 | 0.06% | 5,498,721 |
| 2016-04-18 | 2016-04-14 | 17.497 | 310,239 | +19,588 | 0.06% | 5,428,354 |
| 2016-04-13 | 2016-04-11 | 18.280 | 290,651 | -5,366 | 0.05% | 5,313,088 |
| 2016-04-11 | 2016-04-07 | 17.870 | 296,017 | -5,367 | 0.05% | 5,289,827 |
| 2016-04-08 | 2016-04-06 | 17.386 | 301,384 | +5,367 | 0.06% | 5,239,719 |
| 2016-04-05 | 2016-03-31 | 17.851 | 296,017 | +5,366 | 0.05% | 5,284,311 |
| 2016-03-29 | 2016-03-23 | 18.392 | 290,651 | +5,367 | 0.05% | 5,345,584 |
| 2016-03-21 | 2016-03-17 | 18.597 | 285,284 | -5,367 | 0.05% | 5,305,351 |
| 2016-03-17 | 2016-03-15 | 18.392 | 290,651 | +5,367 | 0.05% | 5,345,584 |
| 2015-12-30 | 2015-12-28 | 18.336 | 285,284 | -5,367 | 0.05% | 5,230,927 |
| 2015-12-21 | 2015-12-17 | 19.275 | 290,651 | +5,367 | 0.05% | 5,602,315 |
| 2015-12-18 | 2015-12-16 | 18.534 | 285,284 | +5,627 | 0.05% | 5,287,371 |
| 2015-12-17 | 2015-12-15 | 17.792 | 279,657 | -10,522 | 0.05% | 4,975,758 |
| 2015-12-15 | 2015-12-11 | 18.382 | 290,179 | +5,261 | 0.05% | 5,333,965 |
| 2015-12-14 | 2015-12-10 | 18.439 | 284,918 | +5,261 | 0.05% | 5,253,508 |
| 2015-12-03 | 2015-12-01 | 19.009 | 279,657 | -790 | 0.05% | 5,315,981 |
| 2015-12-01 | 2015-11-27 | 19.389 | 280,447 | +790 | 0.05% | 5,437,618 |
| 2015-11-25 | 2015-11-23 | 19.427 | 279,657 | -10,522 | 0.05% | 5,432,933 |
| 2015-11-23 | 2015-11-19 | 19.465 | 290,179 | -10,521 | 0.05% | 5,648,377 |
| 2015-11-19 | 2015-11-17 | 19.693 | 300,700 | -39,981 | 0.06% | 5,921,762 |
| 2015-11-18 | 2015-11-16 | 18.895 | 340,681 | -22,884 | 0.06% | 6,437,126 |
| 2015-11-17 | 2015-11-13 | 18.743 | 363,565 | -5,261 | 0.07% | 6,814,229 |
| 2015-11-12 | 2015-11-10 | 18.648 | 368,826 | -2,630 | 0.07% | 6,877,780 |
| 2015-11-05 | 2015-11-03 | 18.097 | 371,456 | -1,316 | 0.07% | 6,722,055 |
| 2015-11-03 | 2015-10-30 | 17.735 | 372,772 | -2,630 | 0.07% | 6,611,236 |
| 2015-11-02 | 2015-10-29 | 18.344 | 375,402 | -5,261 | 0.07% | 6,886,232 |
| 2015-10-30 | 2015-10-28 | 18.039 | 380,663 | -5,260 | 0.07% | 6,866,962 |
| 2015-10-28 | 2015-10-26 | 17.298 | 385,923 | -35,339 | 0.07% | 6,675,746 |
| 2015-10-27 | 2015-10-23 | 17.070 | 421,262 | -19,464 | 0.08% | 7,190,952 |
| 2015-10-23 | 2015-10-20 | 16.899 | 440,726 | -527 | 0.08% | 7,447,803 |
| 2015-10-19 | 2015-10-15 | 16.747 | 441,253 | -1,052 | 0.08% | 7,389,607 |
| 2015-10-15 | 2015-10-13 | 16.861 | 442,305 | -1,052 | 0.08% | 7,457,671 |
| 2015-10-13 | 2015-10-09 | 16.538 | 443,357 | -526 | 0.08% | 7,332,137 |
| 2015-10-08 | 2015-10-06 | 17.089 | 443,883 | -22,621 | 0.08% | 7,585,530 |
| 2015-10-07 | 2015-10-05 | 16.918 | 466,504 | +526 | 0.09% | 7,892,292 |
| 2015-10-06 | 2015-10-02 | 16.690 | 465,978 | -7,891 | 0.09% | 7,777,100 |
| 2015-10-02 | 2015-09-29 | 16.975 | 473,869 | -1,578 | 0.09% | 8,043,915 |
| 2015-09-30 | 2015-09-25 | 17.070 | 475,447 | -42,085 | 0.09% | 8,115,891 |
| 2015-09-29 | 2015-09-24 | 17.051 | 517,532 | -4,735 | 0.10% | 8,824,445 |
| 2015-09-25 | 2015-09-23 | 16.994 | 522,267 | +36,825 | 0.10% | 8,875,398 |
| 2015-09-23 | 2015-09-21 | 15.701 | 485,442 | +10,521 | 0.09% | 7,622,109 |
| 2015-08-24 | 2015-08-20 | 16.063 | 474,921 | +122,929 | 0.09% | 7,628,442 |
| 2015-07-17 | 2015-07-15 | 16.158 | 351,992 | -5,261 | 0.07% | 5,687,344 |
| 2015-07-14 | 2015-07-10 | 16.044 | 357,253 | -5,260 | 0.07% | 5,731,603 |
| 2015-07-13 | 2015-07-09 | 15.245 | 362,513 | +319,375 | 0.07% | 5,526,570 |
| 2015-07-08 | 2015-07-06 | 15.815 | 43,138 | -5,260 | 0.01% | 682,246 |
| 2015-07-07 | 2015-07-03 | 15.796 | 48,398 | +21,042 | 0.01% | 764,515 |
| 2015-07-02 | 2015-06-29 | 16.158 | 27,356 | +1,316 | 0.01% | 442,007 |
| 2015-06-26 | 2015-06-24 | 16.443 | 26,040 | +9,206 | 0.00% | 428,169 |
| 2015-06-17 | 2015-06-15 | 18.116 | 16,834 | -2,104 | 0.00% | 304,957 |
| 2015-06-12 | 2015-06-10 | 18.097 | 18,938 | -527 | 0.00% | 342,712 |
| 2015-06-02 | 2015-05-29 | 18.667 | 19,465 | -5,260 | 0.00% | 363,349 |
| 2015-06-01 | 2015-05-28 | 18.857 | 24,725 | +5,260 | 0.00% | 466,236 |
| 2015-05-28 | 2015-05-26 | 18.952 | 19,465 | -263 | 0.00% | 368,899 |
| 2015-05-27 | 2015-05-22 | 18.819 | 19,728 | +263 | 0.00% | 371,258 |
| 2015-05-26 | 2015-05-21 | 18.971 | 19,465 | -3,419 | 0.00% | 369,269 |
| 2015-05-21 | 2015-05-19 | 18.933 | 22,884 | -19,201 | 0.00% | 433,260 |
| 2015-05-14 | 2015-05-12 | 19.009 | 42,085 | -9,470 | 0.01% | 799,991 |
| 2015-05-11 | 2015-05-07 | 18.591 | 51,555 | -2,104 | 0.01% | 958,445 |
| 2015-05-06 | 2015-05-04 | 19.047 | 53,659 | +23,147 | 0.01% | 1,022,040 |
| 2015-04-28 | 2015-04-24 | 18.648 | 30,512 | -14,993 | 0.01% | 568,981 |
| 2015-04-20 | 2015-04-16 | 19.047 | 45,505 | -2,893 | 0.01% | 866,732 |
| 2015-04-17 | 2015-04-15 | 19.161 | 48,398 | +789 | 0.01% | 927,354 |
| 2015-04-10 | 2015-04-08 | 18.420 | 47,609 | -16,308 | 0.01% | 876,941 |
| 2015-04-01 | 2015-03-30 | 18.534 | 63,917 | +1,841 | 0.01% | 1,184,619 |
| 2015-03-30 | 2015-03-26 | 18.553 | 62,076 | +789 | 0.01% | 1,151,679 |
| 2015-03-26 | 2015-03-24 | 18.686 | 61,287 | -1,578 | 0.01% | 1,145,195 |
| 2015-03-25 | 2015-03-23 | 18.553 | 62,865 | -5,261 | 0.01% | 1,166,317 |
| 2015-03-24 | 2015-03-20 | 18.249 | 68,126 | +7,102 | 0.01% | 1,243,202 |
| 2015-03-23 | 2015-03-19 | 18.781 | 61,024 | +8,417 | 0.01% | 1,146,081 |
| 2015-03-20 | 2015-03-18 | 18.648 | 52,607 | -2,367 | 0.01% | 981,003 |
| 2015-03-19 | 2015-03-17 | 18.667 | 54,974 | -6,839 | 0.01% | 1,026,187 |
| 2015-03-18 | 2015-03-16 | 18.629 | 61,813 | +10,521 | 0.01% | 1,151,499 |
| 2015-03-17 | 2015-03-13 | 17.773 | 51,292 | -21,832 | 0.01% | 911,631 |
| 2015-03-16 | 2015-03-12 | 17.108 | 73,124 | 0.01% | 1,251,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy