History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 44,000 | +0 | 0.00% | 279,400 |
| 2025-10-13 | 2025-10-09 | 6.780 | 44,000 | +0 | 0.00% | 298,320 |
| 2025-10-10 | 2025-10-08 | 7.330 | 44,000 | +0 | 0.00% | 322,520 |
| 2025-10-09 | 2025-10-06 | 7.320 | 44,000 | +0 | 0.00% | 322,080 |
| 2025-10-08 | 2025-10-03 | 7.320 | 44,000 | +0 | 0.00% | 322,080 |
| 2025-10-06 | 2025-10-02 | 7.210 | 44,000 | +5,000 | 0.00% | 317,240 |
| 2025-10-03 | 2025-09-30 | 7.430 | 39,000 | -20,000 | 0.00% | 289,770 |
| 2025-09-30 | 2025-09-26 | 7.280 | 59,000 | -5,000 | 0.00% | 429,520 |
| 2025-09-29 | 2025-09-25 | 6.860 | 64,000 | +5,000 | 0.00% | 439,040 |
| 2025-09-25 | 2025-09-23 | 7.530 | 59,000 | -20,000 | 0.00% | 444,270 |
| 2025-09-23 | 2025-09-19 | 6.630 | 79,000 | +10,000 | 0.01% | 523,770 |
| 2025-09-22 | 2025-09-18 | 8.630 | 69,000 | -153,500 | 0.00% | 595,470 |
| 2025-05-27 | 2025-05-23 | 5.270 | 222,500 | +6,736 | 0.02% | 1,172,470 |
| 2025-04-15 | 2025-04-11 | 5.259 | 215,764 | -6,788 | 0.02% | 1,134,749 |
| 2025-04-14 | 2025-04-10 | 5.228 | 222,552 | +6,788 | 0.02% | 1,163,564 |
| 2025-04-11 | 2025-04-09 | 5.228 | 215,764 | -9,697 | 0.02% | 1,128,074 |
| 2025-04-09 | 2025-04-07 | 5.135 | 225,461 | +8,727 | 0.02% | 1,157,848 |
| 2025-03-25 | 2025-03-21 | 5.331 | 216,734 | +970 | 0.02% | 1,155,496 |
| 2025-03-20 | 2025-03-18 | 5.373 | 215,764 | +9,697 | 0.02% | 1,159,224 |
| 2025-03-19 | 2025-03-17 | 5.486 | 206,067 | -38,789 | 0.02% | 1,130,501 |
| 2025-03-14 | 2025-03-12 | 5.321 | 244,856 | -9,697 | 0.02% | 1,302,900 |
| 2025-02-18 | 2025-02-14 | 5.177 | 254,553 | -19,395 | 0.02% | 1,317,749 |
| 2025-02-17 | 2025-02-13 | 5.074 | 273,948 | +19,395 | 0.02% | 1,389,901 |
| 2025-02-13 | 2025-02-11 | 5.166 | 254,553 | -19,395 | 0.02% | 1,315,124 |
| 2025-01-09 | 2025-01-07 | 5.342 | 273,948 | -9,697 | 0.02% | 1,463,351 |
| 2025-01-08 | 2025-01-06 | 5.342 | 283,645 | -9,697 | 0.02% | 1,515,150 |
| 2024-12-17 | 2024-12-13 | 5.642 | 293,342 | +9,184 | 0.02% | 1,655,067 |
| 2024-12-13 | 2024-12-11 | 5.610 | 284,158 | -11,742 | 0.02% | 1,594,175 |
| 2024-12-12 | 2024-12-10 | 5.610 | 295,900 | -9,394 | 0.02% | 1,660,050 |
| 2024-12-05 | 2024-12-03 | 5.461 | 305,294 | -7,045 | 0.02% | 1,667,252 |
| 2024-12-03 | 2024-11-29 | 5.174 | 312,339 | -28,181 | 0.03% | 1,615,951 |
| 2024-11-22 | 2024-11-20 | 4.897 | 340,520 | +9,394 | 0.03% | 1,667,501 |
| 2024-11-18 | 2024-11-14 | 4.152 | 331,126 | -9,394 | 0.03% | 1,374,749 |
| 2024-11-11 | 2024-11-07 | 3.971 | 340,520 | +9,394 | 0.03% | 1,352,126 |
| 2024-11-06 | 2024-11-04 | 4.013 | 331,126 | -9,394 | 0.03% | 1,328,924 |
| 2024-10-31 | 2024-10-29 | 3.790 | 340,520 | +9,394 | 0.03% | 1,290,501 |
| 2024-10-30 | 2024-10-28 | 3.811 | 331,126 | -18,788 | 0.03% | 1,261,949 |
| 2024-10-23 | 2024-10-21 | 3.502 | 349,914 | -5,636 | 0.03% | 1,225,527 |
| 2024-10-04 | 2024-10-02 | 3.311 | 355,550 | +9,394 | 0.03% | 1,177,136 |
| 2024-10-02 | 2024-09-27 | 3.236 | 346,156 | +9,394 | 0.03% | 1,120,240 |
| 2024-09-30 | 2024-09-26 | 3.268 | 336,762 | -8,455 | 0.03% | 1,100,594 |
| 2024-09-27 | 2024-09-25 | 3.194 | 345,217 | -939 | 0.03% | 1,102,501 |
| 2024-09-24 | 2024-09-20 | 3.140 | 346,156 | +18,787 | 0.03% | 1,087,075 |
| 2024-09-23 | 2024-09-19 | 3.279 | 327,369 | -18,787 | 0.03% | 1,073,381 |
| 2024-09-19 | 2024-09-16 | 3.130 | 346,156 | -18,787 | 0.03% | 1,083,390 |
| 2024-09-17 | 2024-09-13 | 3.013 | 364,943 | -26,303 | 0.03% | 1,099,454 |
| 2024-09-16 | 2024-09-12 | 2.832 | 391,246 | -11,272 | 0.03% | 1,107,891 |
| 2024-09-13 | 2024-09-11 | 2.704 | 402,518 | +9,394 | 0.03% | 1,088,390 |
| 2024-09-09 | 2024-09-04 | 2.810 | 393,124 | +9,393 | 0.03% | 1,104,839 |
| 2024-09-03 | 2024-08-30 | 2.864 | 383,731 | -9,393 | 0.03% | 1,098,866 |
| 2024-08-28 | 2024-08-26 | 2.768 | 393,124 | -18,788 | 0.03% | 1,088,099 |
| 2024-08-27 | 2024-08-23 | 2.651 | 411,912 | +11,742 | 0.03% | 1,091,866 |
| 2024-08-26 | 2024-08-22 | 2.704 | 400,170 | -27,711 | 0.03% | 1,082,041 |
| 2024-08-15 | 2024-08-13 | 2.555 | 427,881 | -4,697 | 0.03% | 1,093,200 |
| 2024-08-14 | 2024-08-12 | 2.502 | 432,578 | +4,697 | 0.04% | 1,082,176 |
| 2024-08-06 | 2024-08-02 | 2.587 | 427,881 | +9,394 | 0.03% | 1,106,866 |
| 2024-08-02 | 2024-07-31 | 2.640 | 418,487 | -9,394 | 0.03% | 1,104,840 |
| 2024-07-25 | 2024-07-23 | 2.608 | 427,881 | +9,394 | 0.03% | 1,115,976 |
| 2024-07-23 | 2024-07-19 | 2.683 | 418,487 | +18,787 | 0.03% | 1,122,660 |
| 2024-07-22 | 2024-07-18 | 2.842 | 399,700 | -9,394 | 0.03% | 1,136,085 |
| 2024-07-18 | 2024-07-16 | 2.747 | 409,094 | +9,394 | 0.03% | 1,123,591 |
| 2024-07-17 | 2024-07-15 | 2.800 | 399,700 | -9,394 | 0.03% | 1,119,065 |
| 2024-07-16 | 2024-07-12 | 2.789 | 409,094 | -9,393 | 0.03% | 1,141,011 |
| 2024-07-15 | 2024-07-11 | 2.704 | 418,487 | -9,394 | 0.03% | 1,131,570 |
| 2024-07-05 | 2024-07-03 | 2.672 | 427,881 | -9,393 | 0.03% | 1,143,306 |
| 2024-06-28 | 2024-06-26 | 2.640 | 437,274 | -9,394 | 0.04% | 1,154,439 |
| 2024-06-27 | 2024-06-25 | 2.566 | 446,668 | +9,394 | 0.04% | 1,145,955 |
| 2024-06-20 | 2024-06-18 | 2.608 | 437,274 | -9,394 | 0.04% | 1,140,474 |
| 2024-06-19 | 2024-06-17 | 2.566 | 446,668 | +9,394 | 0.04% | 1,145,955 |
| 2024-06-14 | 2024-06-12 | 2.640 | 437,274 | +9,393 | 0.04% | 1,154,439 |
| 2024-06-11 | 2024-06-06 | 2.683 | 427,881 | -18,787 | 0.03% | 1,147,861 |
| 2024-06-07 | 2024-06-05 | 2.629 | 446,668 | +18,787 | 0.04% | 1,174,485 |
| 2024-06-04 | 2024-05-31 | 2.757 | 427,881 | -9,393 | 0.03% | 1,179,746 |
| 2024-05-30 | 2024-05-28 | 2.640 | 437,274 | +9,393 | 0.04% | 1,154,439 |
| 2024-05-27 | 2024-05-23 | 2.768 | 427,881 | +9,394 | 0.03% | 1,184,301 |
| 2024-05-24 | 2024-05-22 | 2.810 | 418,487 | -9,394 | 0.03% | 1,176,120 |
| 2024-05-23 | 2024-05-21 | 2.715 | 427,881 | +9,394 | 0.03% | 1,161,526 |
| 2024-05-22 | 2024-05-20 | 3.149 | 418,487 | -4,697 | 0.03% | 1,318,007 |
| 2024-05-21 | 2024-05-17 | 3.116 | 423,184 | +22,671 | 0.03% | 1,318,520 |
| 2024-05-17 | 2024-05-14 | 3.037 | 400,513 | -22,226 | 0.03% | 1,216,349 |
| 2024-05-16 | 2024-05-13 | 2.969 | 422,739 | -8,891 | 0.04% | 1,255,319 |
| 2024-05-14 | 2024-05-10 | 2.913 | 431,630 | -17,781 | 0.04% | 1,257,445 |
| 2024-05-13 | 2024-05-09 | 2.801 | 449,411 | -26,671 | 0.04% | 1,258,696 |
| 2024-05-10 | 2024-05-08 | 2.745 | 476,082 | +44,452 | 0.04% | 1,306,620 |
| 2024-05-08 | 2024-05-06 | 2.823 | 431,630 | -48,897 | 0.04% | 1,218,605 |
| 2024-05-06 | 2024-05-02 | 2.756 | 480,527 | +4,445 | 0.04% | 1,324,224 |
| 2024-05-03 | 2024-04-30 | 2.655 | 476,082 | +44,452 | 0.04% | 1,263,780 |
| 2024-05-02 | 2024-04-29 | 2.835 | 431,630 | +84,459 | 0.04% | 1,223,460 |
| 2024-04-23 | 2024-04-19 | 3.217 | 347,171 | -5,334 | 0.03% | 1,116,830 |
| 2024-04-22 | 2024-04-18 | 3.183 | 352,505 | +5,334 | 0.03% | 1,122,095 |
| 2024-04-05 | 2024-04-02 | 3.329 | 347,171 | -8,890 | 0.03% | 1,155,880 |
| 2024-04-03 | 2024-03-28 | 3.296 | 356,061 | +8,890 | 0.03% | 1,173,464 |
| 2024-03-25 | 2024-03-21 | 3.352 | 347,171 | -8,890 | 0.03% | 1,163,690 |
| 2024-03-18 | 2024-03-14 | 3.217 | 356,061 | -26,672 | 0.03% | 1,145,429 |
| 2024-03-15 | 2024-03-13 | 3.127 | 382,733 | +8,891 | 0.03% | 1,196,791 |
| 2024-03-14 | 2024-03-12 | 3.161 | 373,842 | +17,781 | 0.03% | 1,181,605 |
| 2024-03-12 | 2024-03-08 | 3.262 | 356,061 | +8,890 | 0.03% | 1,161,449 |
| 2024-03-05 | 2024-03-01 | 3.408 | 347,171 | +4,445 | 0.03% | 1,183,215 |
| 2024-02-28 | 2024-02-26 | 3.678 | 342,726 | -4,445 | 0.03% | 1,260,586 |
| 2024-01-19 | 2024-01-17 | 3.701 | 347,171 | +8,891 | 0.03% | 1,284,745 |
| 2023-12-20 | 2023-12-18 | 4.173 | 338,280 | +27,552 | 0.03% | 1,411,733 |
| 2023-12-19 | 2023-12-15 | 4.328 | 310,728 | -8,386 | 0.03% | 1,344,916 |
| 2023-12-07 | 2023-12-05 | 4.066 | 319,114 | -8,387 | 0.03% | 1,297,503 |
| 2023-12-04 | 2023-11-30 | 4.054 | 327,501 | -8,387 | 0.03% | 1,327,699 |
| 2023-11-29 | 2023-11-27 | 4.090 | 335,888 | +8,387 | 0.03% | 1,373,716 |
| 2023-11-22 | 2023-11-20 | 4.233 | 327,501 | -8,387 | 0.03% | 1,386,274 |
| 2023-11-21 | 2023-11-17 | 4.137 | 335,888 | +8,387 | 0.03% | 1,389,736 |
| 2023-11-20 | 2023-11-16 | 4.185 | 327,501 | -8,387 | 0.03% | 1,370,654 |
| 2023-11-16 | 2023-11-14 | 4.066 | 335,888 | -5,032 | 0.03% | 1,365,706 |
| 2023-11-10 | 2023-11-08 | 3.863 | 340,920 | +13,419 | 0.03% | 1,317,060 |
| 2023-11-08 | 2023-11-06 | 4.078 | 327,501 | -5,871 | 0.03% | 1,335,509 |
| 2023-11-07 | 2023-11-03 | 4.114 | 333,372 | -30,192 | 0.03% | 1,371,376 |
| 2023-10-27 | 2023-10-25 | 3.279 | 363,564 | +8,387 | 0.03% | 1,192,125 |
| 2023-10-12 | 2023-10-10 | 3.506 | 355,177 | +8,386 | 0.03% | 1,245,089 |
| 2023-10-05 | 2023-10-03 | 3.708 | 346,791 | +8,387 | 0.03% | 1,285,987 |
| 2023-09-29 | 2023-09-27 | 3.792 | 338,404 | -8,387 | 0.03% | 1,283,130 |
| 2023-09-20 | 2023-09-18 | 3.720 | 346,791 | +8,387 | 0.03% | 1,290,122 |
| 2023-09-19 | 2023-09-15 | 4.209 | 338,404 | +8,387 | 0.03% | 1,424,356 |
| 2023-09-06 | 2023-09-04 | 4.650 | 330,017 | -8,387 | 0.03% | 1,534,649 |
| 2023-09-05 | 2023-08-31 | 4.507 | 338,404 | +10,903 | 0.03% | 1,525,231 |
| 2023-08-22 | 2023-08-18 | 4.793 | 327,501 | +8,387 | 0.03% | 1,569,809 |
| 2023-08-18 | 2023-08-16 | 4.924 | 319,114 | -16,774 | 0.03% | 1,571,463 |
| 2023-08-08 | 2023-08-04 | 4.865 | 335,888 | +8,387 | 0.03% | 1,634,041 |
| 2023-08-07 | 2023-08-03 | 4.913 | 327,501 | +8,387 | 0.03% | 1,608,859 |
| 2023-08-02 | 2023-07-31 | 5.068 | 319,114 | +16,773 | 0.03% | 1,617,123 |
| 2023-07-27 | 2023-07-25 | 5.056 | 302,341 | +3,355 | 0.03% | 1,528,520 |
| 2023-07-26 | 2023-07-24 | 4.972 | 298,986 | +4,193 | 0.03% | 1,486,603 |
| 2023-07-21 | 2023-07-19 | 5.079 | 294,793 | +5,032 | 0.03% | 1,497,390 |
| 2023-07-18 | 2023-07-13 | 5.103 | 289,761 | -12,580 | 0.03% | 1,478,740 |
| 2023-07-12 | 2023-07-10 | 4.924 | 302,341 | +8,387 | 0.03% | 1,488,865 |
| 2023-07-06 | 2023-07-04 | 5.127 | 293,954 | -12,580 | 0.03% | 1,507,148 |
| 2023-07-05 | 2023-07-03 | 5.020 | 306,534 | +4,193 | 0.03% | 1,538,753 |
| 2023-07-03 | 2023-06-29 | 4.984 | 302,341 | +2,516 | 0.03% | 1,506,890 |
| 2023-06-30 | 2023-06-28 | 5.068 | 299,825 | +12,580 | 0.03% | 1,519,375 |
| 2023-06-29 | 2023-06-27 | 5.103 | 287,245 | -8,387 | 0.03% | 1,465,900 |
| 2023-06-28 | 2023-06-26 | 5.044 | 295,632 | +8,387 | 0.03% | 1,491,077 |
| 2023-06-26 | 2023-06-21 | 5.497 | 287,245 | +8,387 | 0.03% | 1,578,925 |
| 2023-06-23 | 2023-06-20 | 5.580 | 278,858 | +8,386 | 0.03% | 1,556,099 |
| 2023-06-21 | 2023-06-19 | 5.843 | 270,472 | -8,386 | 0.02% | 1,580,253 |
| 2023-06-20 | 2023-06-16 | 5.771 | 278,858 | -10,903 | 0.03% | 1,609,299 |
| 2023-06-19 | 2023-06-15 | 5.485 | 289,761 | +12,580 | 0.03% | 1,589,300 |
| 2023-06-16 | 2023-06-14 | 5.640 | 277,181 | +16,774 | 0.03% | 1,563,266 |
| 2023-06-06 | 2023-06-02 | 6.200 | 260,407 | -4,194 | 0.02% | 1,614,597 |
| 2023-06-05 | 2023-06-01 | 5.878 | 264,601 | -30,192 | 0.02% | 1,555,416 |
| 2023-06-01 | 2023-05-30 | 6.117 | 294,793 | -839 | 0.03% | 1,803,195 |
| 2023-05-19 | 2023-05-17 | 6.427 | 295,632 | +8,387 | 0.03% | 1,899,977 |
| 2023-05-17 | 2023-05-15 | 7.044 | 287,245 | +34,386 | 0.03% | 2,023,241 |
| 2023-05-16 | 2023-05-12 | 6.969 | 252,859 | +16,964 | 0.02% | 1,762,292 |
| 2023-05-15 | 2023-05-11 | 7.007 | 235,895 | +153,757 | 0.02% | 1,652,807 |
| 2023-05-09 | 2023-05-05 | 7.081 | 82,138 | +40,462 | 0.01% | 581,593 |
| 2023-05-04 | 2023-05-02 | 7.093 | 41,676 | -8,093 | 0.00% | 295,609 |
| 2023-05-02 | 2023-04-27 | 6.908 | 49,769 | +8,093 | 0.00% | 343,788 |
| 2023-04-26 | 2023-04-24 | 7.427 | 41,676 | +809 | 0.00% | 309,514 |
| 2023-04-21 | 2023-04-19 | 7.773 | 40,867 | -809 | 0.00% | 317,646 |
| 2023-03-17 | 2023-03-15 | 7.340 | 41,676 | +809 | 0.00% | 305,909 |
| 2023-02-21 | 2023-02-17 | 6.277 | 40,867 | +4,046 | 0.00% | 256,541 |
| 2023-02-20 | 2023-02-16 | 6.339 | 36,821 | +4,047 | 0.00% | 233,417 |
| 2023-02-08 | 2023-02-06 | 6.685 | 32,774 | -16,185 | 0.00% | 219,102 |
| 2023-02-07 | 2023-02-03 | 6.883 | 48,959 | +8,092 | 0.00% | 336,983 |
| 2023-02-03 | 2023-02-01 | 6.908 | 40,867 | +8,093 | 0.00% | 282,296 |
| 2023-01-13 | 2023-01-11 | 7.068 | 32,774 | +8,092 | 0.00% | 231,657 |
| 2022-12-21 | 2022-12-19 | 6.749 | 24,682 | +957 | 0.00% | 166,582 |
| 2022-11-21 | 2022-11-17 | 6.698 | 23,725 | -5,445 | 0.00% | 158,903 |
| 2022-10-14 | 2022-10-12 | 7.842 | 29,170 | +1,944 | 0.00% | 228,747 |
| 2022-10-05 | 2022-09-30 | 7.829 | 27,226 | +1,945 | 0.00% | 213,152 |
| 2022-09-30 | 2022-09-28 | 8.202 | 25,281 | +3,889 | 0.00% | 207,350 |
| 2022-08-05 | 2022-08-03 | 10.747 | 21,392 | +1,556 | 0.00% | 229,904 |
| 2022-08-04 | 2022-08-02 | 10.876 | 19,836 | +2,334 | 0.00% | 215,731 |
| 2022-06-15 | 2022-06-13 | 11.300 | 17,502 | +2,333 | 0.00% | 197,772 |
| 2022-06-10 | 2022-06-08 | 11.776 | 15,169 | +3,890 | 0.00% | 178,624 |
| 2022-05-26 | 2022-05-24 | 13.138 | 11,279 | -778 | 0.00% | 148,187 |
| 2022-05-20 | 2022-05-18 | 12.328 | 12,057 | -15,558 | 0.00% | 148,644 |
| 2022-05-19 | 2022-05-17 | 12.251 | 27,615 | -38,894 | 0.00% | 338,319 |
| 2022-05-11 | 2022-05-06 | 12.465 | 66,509 | +2,858 | 0.01% | 829,065 |
| 2022-05-04 | 2022-04-29 | 12.318 | 63,651 | +7,444 | 0.01% | 784,034 |
| 2022-04-29 | 2022-04-27 | 12.143 | 56,207 | +373 | 0.01% | 682,526 |
| 2022-02-09 | 2022-02-07 | 14.077 | 55,834 | -1,489 | 0.01% | 785,996 |
| 2021-12-16 | 2021-12-14 | 13.714 | 57,323 | +2,187 | 0.01% | 786,127 |
| 2021-10-21 | 2021-10-19 | 13.086 | 55,136 | +3,580 | 0.01% | 721,485 |
| 2021-07-29 | 2021-07-27 | 12.080 | 51,556 | +35,803 | 0.01% | 622,799 |
| 2021-07-13 | 2021-07-09 | 11.829 | 15,753 | +1,432 | 0.00% | 186,337 |
| 2021-06-24 | 2021-06-22 | 13.072 | 14,321 | +1,432 | 0.00% | 187,198 |
| 2021-06-17 | 2021-06-15 | 13.937 | 12,889 | +716 | 0.00% | 179,640 |
| 2021-06-11 | 2021-06-09 | 14.105 | 12,173 | +2,148 | 0.00% | 171,700 |
| 2021-06-09 | 2021-06-07 | 14.105 | 10,025 | +1,432 | 0.00% | 141,403 |
| 2021-05-11 | 2021-05-07 | 16.569 | 8,593 | +293 | 0.00% | 142,379 |
| 2020-12-21 | 2020-12-17 | 16.945 | 8,300 | -6,916 | 0.00% | 140,644 |
| 2020-12-17 | 2020-12-15 | 18.672 | 15,216 | +6,835 | 0.00% | 284,115 |
| 2020-12-02 | 2020-11-30 | 19.985 | 8,381 | +335 | 0.00% | 167,490 |
| 2020-11-03 | 2020-10-30 | 19.925 | 8,046 | +4,693 | 0.00% | 160,316 |
| 2020-06-29 | 2020-06-24 | 20.283 | 3,353 | +3,353 | 0.00% | 68,008 |
| 2018-10-18 | 2018-10-15 | 20.505 | 0 | -57,356 | ||
| 2018-10-16 | 2018-10-12 | 20.969 | 57,356 | -90,561 | 0.01% | 1,202,709 |
| 2018-10-11 | 2018-10-09 | 20.704 | 147,917 | -181,123 | 0.02% | 3,062,500 |
| 2018-08-06 | 2018-08-02 | 20.207 | 329,040 | +18,112 | 0.05% | 6,649,002 |
| 2018-08-01 | 2018-07-30 | 20.141 | 310,928 | +9,057 | 0.05% | 6,262,408 |
| 2018-07-24 | 2018-07-20 | 20.042 | 301,871 | +301,871 | 0.05% | 6,049,991 |
| 2018-01-10 | 2018-01-08 | 16.570 | 0 | -44,222 | ||
| 2018-01-05 | 2018-01-03 | 16.994 | 44,222 | -132,666 | 0.01% | 751,500 |
| 2017-12-19 | 2017-12-15 | 17.969 | 176,888 | +3,927 | 0.03% | 3,178,567 |
| 2017-12-13 | 2017-12-11 | 17.692 | 172,961 | +172,961 | 0.03% | 3,060,001 |
| 2017-11-16 | 2017-11-14 | 17.172 | 0 | -6,630 | ||
| 2017-11-10 | 2017-11-08 | 17.119 | 6,630 | -288 | 0.00% | 113,502 |
| 2017-11-09 | 2017-11-07 | 16.599 | 6,918 | +288 | 0.00% | 114,833 |
| 2017-11-08 | 2017-11-06 | 16.478 | 6,630 | -29,980 | 0.00% | 109,247 |
| 2017-11-07 | 2017-11-03 | 15.472 | 36,610 | +29,980 | 0.01% | 566,419 |
| 2017-08-04 | 2017-08-02 | 13.390 | 6,630 | -1,442 | 0.00% | 88,778 |
| 2017-08-01 | 2017-07-28 | 13.165 | 8,072 | +1,442 | 0.00% | 106,266 |
| 2017-05-05 | 2017-05-02 | 14.978 | 6,630 | +173 | 0.00% | 99,304 |
| 2017-02-17 | 2017-02-15 | 16.118 | 6,457 | +6,457 | 0.00% | 104,073 |
| 2015-03-17 | 2015-03-13 | 17.773 | 0 | -3,156 | ||
| 2015-03-16 | 2015-03-12 | 17.108 | 3,156 | 0.00% | 53,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy