History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 171 | +0 | 0.00% | 1,086 |
| 2025-10-13 | 2025-10-09 | 6.780 | 171 | +0 | 0.00% | 1,159 |
| 2025-10-10 | 2025-10-08 | 7.330 | 171 | +0 | 0.00% | 1,253 |
| 2025-10-09 | 2025-10-06 | 7.320 | 171 | +0 | 0.00% | 1,252 |
| 2025-10-08 | 2025-10-03 | 7.320 | 171 | -127 | 0.00% | 1,252 |
| 2025-09-30 | 2025-09-26 | 7.280 | 298 | +66 | 0.00% | 2,169 |
| 2025-09-29 | 2025-09-25 | 6.860 | 232 | +111 | 0.00% | 1,592 |
| 2025-09-25 | 2025-09-23 | 7.530 | 121 | -260 | 0.00% | 911 |
| 2025-09-24 | 2025-09-22 | 6.500 | 381 | -110 | 0.00% | 2,476 |
| 2025-09-23 | 2025-09-19 | 6.630 | 491 | +59 | 0.00% | 3,255 |
| 2025-09-22 | 2025-09-18 | 8.630 | 432 | -99 | 0.00% | 3,728 |
| 2025-09-19 | 2025-09-17 | 5.120 | 531 | +500 | 0.00% | 2,719 |
| 2025-09-18 | 2025-09-16 | 5.070 | 31 | -181 | 0.00% | 157 |
| 2025-09-16 | 2025-09-12 | 5.080 | 212 | +103 | 0.00% | 1,077 |
| 2025-09-15 | 2025-09-11 | 5.080 | 109 | -101 | 0.00% | 554 |
| 2025-09-10 | 2025-09-08 | 5.070 | 210 | -66 | 0.00% | 1,065 |
| 2025-09-08 | 2025-09-04 | 5.090 | 276 | -35 | 0.00% | 1,405 |
| 2025-09-05 | 2025-09-03 | 5.060 | 311 | +66 | 0.00% | 1,574 |
| 2025-09-03 | 2025-09-01 | 5.050 | 245 | +154 | 0.00% | 1,237 |
| 2025-09-02 | 2025-08-29 | 5.050 | 91 | -220 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 5.060 | 311 | +124 | 0.00% | 1,574 |
| 2025-08-28 | 2025-08-26 | 5.060 | 187 | -1,400 | 0.00% | 946 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,587 | +1,187 | 0.00% | 8,030 |
| 2025-08-25 | 2025-08-21 | 5.060 | 400 | +383 | 0.00% | 2,024 |
| 2025-08-22 | 2025-08-20 | 5.060 | 17 | -300 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 5.070 | 317 | -109 | 0.00% | 1,607 |
| 2025-08-20 | 2025-08-18 | 5.060 | 426 | +189 | 0.00% | 2,156 |
| 2025-08-19 | 2025-08-15 | 5.070 | 237 | -46 | 0.00% | 1,202 |
| 2025-08-18 | 2025-08-14 | 5.060 | 283 | -476 | 0.00% | 1,432 |
| 2025-08-15 | 2025-08-13 | 5.060 | 759 | +750 | 0.00% | 3,841 |
| 2025-08-14 | 2025-08-12 | 5.050 | 9 | -367 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 5.050 | 376 | +275 | 0.00% | 1,899 |
| 2025-08-04 | 2025-07-31 | 4.990 | 101 | -111 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 4.990 | 212 | -27 | 0.00% | 1,058 |
| 2025-06-25 | 2025-06-23 | 4.990 | 239 | -500 | 0.00% | 1,193 |
| 2025-06-24 | 2025-06-20 | 4.990 | 739 | +269 | 0.00% | 3,688 |
| 2025-05-27 | 2025-05-23 | 5.270 | 470 | +14 | 0.00% | 2,477 |
| 2025-05-21 | 2025-05-19 | 5.259 | 456 | +93 | 0.00% | 2,398 |
| 2025-05-07 | 2025-05-02 | 5.218 | 363 | +70 | 0.00% | 1,894 |
| 2025-04-01 | 2025-03-28 | 5.373 | 293 | +70 | 0.00% | 1,574 |
| 2025-03-31 | 2025-03-27 | 5.383 | 223 | -252 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 5.393 | 475 | +75 | 0.00% | 2,562 |
| 2025-03-20 | 2025-03-18 | 5.373 | 400 | +268 | 0.00% | 2,149 |
| 2025-03-19 | 2025-03-17 | 5.486 | 132 | -168 | 0.00% | 724 |
| 2025-03-17 | 2025-03-13 | 5.362 | 300 | -162 | 0.00% | 1,609 |
| 2025-03-06 | 2025-03-04 | 5.270 | 462 | +291 | 0.00% | 2,435 |
| 2025-03-05 | 2025-03-03 | 5.259 | 171 | -249 | 0.00% | 899 |
| 2025-02-28 | 2025-02-26 | 5.208 | 420 | +161 | 0.00% | 2,187 |
| 2025-02-19 | 2025-02-17 | 5.239 | 259 | -161 | 0.00% | 1,357 |
| 2025-02-13 | 2025-02-11 | 5.166 | 420 | +194 | 0.00% | 2,170 |
| 2025-02-07 | 2025-02-05 | 5.465 | 226 | +194 | 0.00% | 1,235 |
| 2025-02-06 | 2025-02-04 | 5.445 | 32 | -364 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 5.465 | 396 | -10 | 0.00% | 2,164 |
| 2025-01-17 | 2025-01-15 | 5.414 | 406 | -485 | 0.00% | 2,198 |
| 2025-01-16 | 2025-01-14 | 5.393 | 891 | +416 | 0.00% | 4,805 |
| 2025-01-09 | 2025-01-07 | 5.342 | 475 | +64 | 0.00% | 2,537 |
| 2024-12-27 | 2024-12-20 | 5.259 | 411 | -485 | 0.00% | 2,162 |
| 2024-12-23 | 2024-12-19 | 5.228 | 896 | +417 | 0.00% | 4,685 |
| 2024-12-20 | 2024-12-18 | 5.259 | 479 | +64 | 0.00% | 2,519 |
| 2024-12-18 | 2024-12-16 | 5.610 | 415 | -58 | 0.00% | 2,328 |
| 2024-12-17 | 2024-12-13 | 5.642 | 473 | +202 | 0.00% | 2,669 |
| 2024-12-16 | 2024-12-12 | 5.653 | 271 | -219 | 0.00% | 1,532 |
| 2024-12-13 | 2024-12-11 | 5.610 | 490 | -487 | 0.00% | 2,749 |
| 2024-12-12 | 2024-12-10 | 5.610 | 977 | +875 | 0.00% | 5,481 |
| 2024-12-09 | 2024-12-05 | 5.514 | 102 | -214 | 0.00% | 562 |
| 2024-11-27 | 2024-11-25 | 4.940 | 316 | +21 | 0.00% | 1,561 |
| 2024-11-25 | 2024-11-21 | 4.716 | 295 | +113 | 0.00% | 1,391 |
| 2024-11-19 | 2024-11-15 | 4.407 | 182 | -188 | 0.00% | 802 |
| 2024-10-21 | 2024-10-17 | 3.289 | 370 | +237 | 0.00% | 1,217 |
| 2024-10-10 | 2024-10-08 | 3.226 | 133 | +49 | 0.00% | 429 |
| 2024-10-07 | 2024-10-03 | 3.311 | 84 | +62 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 3.236 | 22 | -469 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 3.268 | 491 | +93 | 0.00% | 1,605 |
| 2024-09-23 | 2024-09-19 | 3.279 | 398 | +331 | 0.00% | 1,305 |
| 2024-09-19 | 2024-09-16 | 3.130 | 67 | -469 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 3.013 | 536 | +94 | 0.00% | 1,615 |
| 2024-08-20 | 2024-08-16 | 2.576 | 442 | +144 | 0.00% | 1,139 |
| 2024-07-17 | 2024-07-15 | 2.800 | 298 | +257 | 0.00% | 834 |
| 2024-07-05 | 2024-07-03 | 2.672 | 41 | -345 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 2.661 | 386 | -32 | 0.00% | 1,027 |
| 2024-06-20 | 2024-06-18 | 2.608 | 418 | +313 | 0.00% | 1,090 |
| 2024-06-14 | 2024-06-12 | 2.640 | 105 | -19 | 0.00% | 277 |
| 2024-05-31 | 2024-05-29 | 2.555 | 124 | +119 | 0.00% | 317 |
| 2024-05-21 | 2024-05-17 | 3.116 | 5 | +1 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 2.823 | 4 | -13 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 3.397 | 17 | -269 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 3.431 | 286 | +118 | 0.00% | 981 |
| 2024-04-12 | 2024-04-10 | 3.521 | 168 | +36 | 0.00% | 591 |
| 2024-04-09 | 2024-04-05 | 3.431 | 132 | +106 | 0.00% | 453 |
| 2024-03-26 | 2024-03-22 | 3.419 | 26 | -240 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 3.149 | 266 | -100 | 0.00% | 838 |
| 2024-03-14 | 2024-03-12 | 3.161 | 366 | -8 | 0.00% | 1,157 |
| 2024-03-05 | 2024-03-01 | 3.408 | 374 | +146 | 0.00% | 1,275 |
| 2024-02-27 | 2024-02-23 | 3.689 | 228 | +58 | 0.00% | 841 |
| 2024-02-08 | 2024-02-06 | 3.633 | 170 | -18 | 0.00% | 618 |
| 2023-12-28 | 2023-12-22 | 3.723 | 188 | +136 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 3.678 | 52 | +29 | 0.00% | 191 |
| 2023-12-20 | 2023-12-18 | 4.173 | 23 | +1 | 0.00% | 96 |
| 2023-12-11 | 2023-12-07 | 4.185 | 22 | -48 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 3.816 | 70 | +57 | 0.00% | 267 |
| 2023-11-01 | 2023-10-30 | 3.315 | 13 | -312 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 3.482 | 325 | +55 | 0.00% | 1,132 |
| 2023-09-05 | 2023-08-31 | 4.507 | 270 | +152 | 0.00% | 1,217 |
| 2023-08-25 | 2023-08-23 | 4.626 | 118 | -30 | 0.00% | 546 |
| 2023-08-16 | 2023-08-14 | 4.936 | 148 | -26 | 0.00% | 731 |
| 2023-06-23 | 2023-06-20 | 5.580 | 174 | +57 | 0.00% | 971 |
| 2023-06-20 | 2023-06-16 | 5.771 | 117 | -188 | 0.00% | 675 |
| 2023-06-02 | 2023-05-31 | 5.986 | 305 | +57 | 0.00% | 1,826 |
| 2023-05-16 | 2023-05-12 | 6.969 | 248 | +8 | 0.00% | 1,728 |
| 2023-05-10 | 2023-05-08 | 7.204 | 240 | +200 | 0.00% | 1,729 |
| 2023-05-04 | 2023-05-02 | 7.093 | 40 | -16,185 | 0.00% | 284 |
| 2023-04-28 | 2023-04-26 | 7.402 | 16,225 | +16,185 | 0.00% | 120,097 |
| 2023-04-19 | 2023-04-17 | 7.229 | 40 | -310 | 0.00% | 289 |
| 2023-04-03 | 2023-03-30 | 7.142 | 350 | +285 | 0.00% | 2,500 |
| 2023-03-29 | 2023-03-27 | 7.081 | 65 | -293 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 7.105 | 358 | -16 | 0.00% | 2,544 |
| 2023-03-23 | 2023-03-21 | 7.044 | 374 | +133 | 0.00% | 2,634 |
| 2023-03-09 | 2023-03-07 | 7.068 | 241 | +56 | 0.00% | 1,703 |
| 2023-03-07 | 2023-03-03 | 6.920 | 185 | +150 | 0.00% | 1,280 |
| 2023-01-13 | 2023-01-11 | 7.068 | 35 | -349 | 0.00% | 247 |
| 2022-12-21 | 2022-12-19 | 6.749 | 384 | +15 | 0.00% | 2,592 |
| 2022-12-15 | 2022-12-13 | 7.032 | 369 | +319 | 0.00% | 2,595 |
| 2022-11-29 | 2022-11-25 | 6.531 | 50 | -161 | 0.00% | 327 |
| 2022-11-28 | 2022-11-24 | 6.505 | 211 | +94 | 0.00% | 1,373 |
| 2022-11-02 | 2022-10-31 | 6.813 | 117 | -23,336 | 0.00% | 797 |
| 2022-11-01 | 2022-10-28 | 6.081 | 23,453 | +23,336 | 0.00% | 142,609 |
| 2022-10-17 | 2022-10-13 | 7.456 | 117 | +26 | 0.00% | 872 |
| 2022-09-02 | 2022-08-31 | 9.642 | 91 | +51 | 0.00% | 877 |
| 2022-08-30 | 2022-08-26 | 10.233 | 40 | -233 | 0.00% | 409 |
| 2022-08-15 | 2022-08-11 | 10.914 | 273 | +156 | 0.00% | 2,980 |
| 2022-08-10 | 2022-08-08 | 11.043 | 117 | +77 | 0.00% | 1,292 |
| 2022-07-12 | 2022-07-08 | 11.621 | 40 | -198 | 0.00% | 465 |
| 2022-06-14 | 2022-06-10 | 11.531 | 238 | -112 | 0.00% | 2,744 |
| 2022-06-07 | 2022-06-02 | 12.881 | 350 | +51 | 0.00% | 4,508 |
| 2022-05-31 | 2022-05-27 | 13.035 | 299 | +104 | 0.00% | 3,898 |
| 2022-05-26 | 2022-05-24 | 13.138 | 195 | -389 | 0.00% | 2,562 |
| 2022-05-25 | 2022-05-23 | 13.293 | 584 | +209 | 0.00% | 7,763 |
| 2022-05-13 | 2022-05-11 | 11.081 | 375 | +13 | 0.00% | 4,156 |
| 2022-05-11 | 2022-05-06 | 12.465 | 362 | +16 | 0.00% | 4,512 |
| 2022-04-26 | 2022-04-22 | 12.358 | 346 | +178 | 0.00% | 4,276 |
| 2022-03-17 | 2022-03-15 | 11.686 | 168 | -372 | 0.00% | 1,963 |
| 2022-03-16 | 2022-03-14 | 11.915 | 540 | +228 | 0.00% | 6,434 |
| 2022-02-16 | 2022-02-14 | 13.755 | 312 | +182 | 0.00% | 4,292 |
| 2022-02-09 | 2022-02-07 | 14.077 | 130 | -372 | 0.00% | 1,830 |
| 2022-02-08 | 2022-02-04 | 13.513 | 502 | +179 | 0.00% | 6,784 |
| 2022-02-04 | 2022-01-27 | 13.016 | 323 | +248 | 0.00% | 4,204 |
| 2022-01-26 | 2022-01-24 | 12.962 | 75 | -323 | 0.00% | 972 |
| 2022-01-25 | 2022-01-21 | 13.056 | 398 | +120 | 0.00% | 5,196 |
| 2022-01-13 | 2022-01-11 | 12.868 | 278 | +139 | 0.00% | 3,577 |
| 2022-01-12 | 2022-01-10 | 12.774 | 139 | -372 | 0.00% | 1,776 |
| 2022-01-10 | 2022-01-06 | 12.734 | 511 | +209 | 0.00% | 6,507 |
| 2021-12-30 | 2021-12-28 | 12.909 | 302 | +49 | 0.00% | 3,898 |
| 2021-12-28 | 2021-12-22 | 12.721 | 253 | -372 | 0.00% | 3,218 |
| 2021-12-23 | 2021-12-21 | 12.761 | 625 | +319 | 0.00% | 7,976 |
| 2021-12-17 | 2021-12-15 | 13.728 | 306 | -121 | 0.00% | 4,201 |
| 2021-12-16 | 2021-12-14 | 13.714 | 427 | -510 | 0.00% | 5,856 |
| 2021-12-15 | 2021-12-13 | 13.756 | 937 | +576 | 0.00% | 12,889 |
| 2021-12-14 | 2021-12-10 | 13.658 | 361 | +219 | 0.00% | 4,931 |
| 2021-12-07 | 2021-12-03 | 13.630 | 142 | +67 | 0.00% | 1,935 |
| 2021-12-03 | 2021-12-01 | 13.630 | 75 | -358 | 0.00% | 1,022 |
| 2021-12-01 | 2021-11-29 | 13.882 | 433 | +286 | 0.00% | 6,011 |
| 2021-11-19 | 2021-11-17 | 13.616 | 147 | -358 | 0.00% | 2,002 |
| 2021-11-18 | 2021-11-16 | 13.588 | 505 | +247 | 0.00% | 6,862 |
| 2021-10-21 | 2021-10-19 | 13.086 | 258 | -359 | 0.00% | 3,376 |
| 2021-10-20 | 2021-10-18 | 13.058 | 617 | +340 | 0.00% | 8,057 |
| 2021-09-16 | 2021-09-14 | 13.323 | 277 | +139 | 0.00% | 3,690 |
| 2021-08-13 | 2021-08-11 | 12.708 | 138 | -120 | 0.00% | 1,754 |
| 2021-07-30 | 2021-07-28 | 12.290 | 258 | -28 | 0.00% | 3,171 |
| 2021-07-15 | 2021-07-13 | 11.563 | 286 | +118 | 0.00% | 3,307 |
| 2021-05-11 | 2021-05-07 | 16.569 | 168 | +6 | 0.00% | 2,784 |
| 2021-03-22 | 2021-03-18 | 16.714 | 162 | +75 | 0.00% | 2,708 |
| 2021-02-24 | 2021-02-22 | 16.107 | 87 | -8 | 0.00% | 1,401 |
| 2021-01-07 | 2021-01-05 | 17.090 | 95 | -193 | 0.00% | 1,624 |
| 2020-12-17 | 2020-12-15 | 18.672 | 288 | +9 | 0.00% | 5,378 |
| 2020-12-14 | 2020-12-10 | 18.791 | 279 | +134 | 0.00% | 5,243 |
| 2020-12-07 | 2020-12-03 | 20.044 | 145 | +110 | 0.00% | 2,906 |
| 2020-10-29 | 2020-10-27 | 20.730 | 35 | -195 | 0.00% | 726 |
| 2020-10-22 | 2020-10-20 | 21.386 | 230 | +201 | 0.00% | 4,919 |
| 2020-10-08 | 2020-10-06 | 21.774 | 29 | -21 | 0.00% | 631 |
| 2020-10-05 | 2020-09-29 | 22.102 | 50 | -336 | 0.00% | 1,105 |
| 2020-09-30 | 2020-09-28 | 22.102 | 386 | +68 | 0.00% | 8,531 |
| 2020-09-25 | 2020-09-23 | 22.580 | 318 | +138 | 0.00% | 7,180 |
| 2020-09-24 | 2020-09-22 | 22.192 | 180 | +67 | 0.00% | 3,995 |
| 2020-08-12 | 2020-08-10 | 22.818 | 113 | -87 | 0.00% | 2,578 |
| 2020-08-10 | 2020-08-06 | 22.818 | 200 | -327 | 0.00% | 4,564 |
| 2020-08-07 | 2020-08-05 | 22.132 | 527 | +272 | 0.00% | 11,664 |
| 2020-08-04 | 2020-07-31 | 21.357 | 255 | +78 | 0.00% | 5,446 |
| 2020-07-30 | 2020-07-28 | 21.028 | 177 | +170 | 0.00% | 3,722 |
| 2020-07-24 | 2020-07-22 | 20.700 | 7 | -335 | 0.00% | 145 |
| 2020-07-23 | 2020-07-21 | 20.969 | 342 | +64 | 0.00% | 7,171 |
| 2020-07-21 | 2020-07-17 | 20.163 | 278 | +144 | 0.00% | 5,605 |
| 2020-07-07 | 2020-07-03 | 20.342 | 134 | -335 | 0.00% | 2,726 |
| 2020-07-06 | 2020-07-02 | 20.283 | 469 | +279 | 0.00% | 9,513 |
| 2020-06-10 | 2020-06-08 | 20.283 | 190 | -335 | 0.00% | 3,854 |
| 2020-06-09 | 2020-06-05 | 20.700 | 525 | +326 | 0.00% | 10,868 |
| 2020-05-12 | 2020-05-08 | 21.266 | 199 | +5 | 0.00% | 4,232 |
| 2020-04-28 | 2020-04-24 | 19.336 | 194 | -326 | 0.00% | 3,751 |
| 2020-04-27 | 2020-04-23 | 19.704 | 520 | +217 | 0.00% | 10,246 |
| 2020-03-31 | 2020-03-27 | 19.305 | 303 | +223 | 0.00% | 5,850 |
| 2020-03-18 | 2020-03-16 | 19.152 | 80 | -326 | 0.00% | 1,532 |
| 2020-03-17 | 2020-03-13 | 19.857 | 406 | +221 | 0.00% | 8,062 |
| 2020-01-31 | 2020-01-29 | 20.531 | 185 | +65 | 0.00% | 3,798 |
| 2020-01-30 | 2020-01-24 | 20.991 | 120 | +10 | 0.00% | 2,519 |
| 2019-12-17 | 2019-12-13 | 21.247 | 110 | +3 | 0.00% | 2,337 |
| 2019-12-16 | 2019-12-12 | 21.247 | 107 | -317 | 0.00% | 2,273 |
| 2019-12-12 | 2019-12-10 | 21.373 | 424 | +212 | 0.00% | 9,062 |
| 2019-11-07 | 2019-11-05 | 22.065 | 212 | -52 | 0.00% | 4,678 |
| 2019-10-16 | 2019-10-14 | 23.544 | 264 | +32 | 0.00% | 6,216 |
| 2019-10-15 | 2019-10-11 | 23.261 | 232 | +61 | 0.00% | 5,397 |
| 2019-09-19 | 2019-09-17 | 23.356 | 171 | -318 | 0.00% | 3,994 |
| 2019-09-18 | 2019-09-16 | 23.356 | 489 | +313 | 0.00% | 11,421 |
| 2019-09-13 | 2019-09-11 | 23.261 | 176 | +50 | 0.00% | 4,094 |
| 2019-08-13 | 2019-08-09 | 22.537 | 126 | -191 | 0.00% | 2,840 |
| 2019-07-04 | 2019-07-02 | 22.758 | 317 | +122 | 0.00% | 7,214 |
| 2019-05-15 | 2019-05-10 | 21.705 | 195 | +5 | 0.00% | 4,232 |
| 2019-03-18 | 2019-03-14 | 20.445 | 190 | +124 | 0.00% | 3,885 |
| 2019-01-28 | 2019-01-24 | 19.702 | 66 | -62 | 0.00% | 1,300 |
| 2018-12-18 | 2018-12-14 | 20.207 | 128 | +3 | 0.00% | 2,587 |
| 2018-10-03 | 2018-09-28 | 22.228 | 125 | -60 | 0.00% | 2,779 |
| 2018-09-19 | 2018-09-17 | 20.472 | 185 | +60 | 0.00% | 3,787 |
| 2018-08-07 | 2018-08-03 | 20.207 | 125 | +106 | 0.00% | 2,526 |
| 2018-07-20 | 2018-07-18 | 20.042 | 19 | -3,018 | 0.00% | 381 |
| 2018-05-03 | 2018-04-30 | 18.656 | 3,037 | +71 | 0.00% | 56,658 |
| 2018-04-20 | 2018-04-18 | 16.502 | 2,966 | -236 | 0.00% | 48,945 |
| 2018-01-03 | 2017-12-29 | 16.756 | 3,202 | +91 | 0.00% | 53,654 |
| 2017-12-21 | 2017-12-19 | 17.503 | 3,111 | +9 | 0.00% | 54,451 |
| 2017-12-19 | 2017-12-15 | 17.969 | 3,102 | +69 | 0.00% | 55,741 |
| 2017-11-09 | 2017-11-07 | 16.599 | 3,033 | -577 | 0.00% | 50,345 |
| 2017-11-08 | 2017-11-06 | 16.478 | 3,610 | +461 | 0.00% | 59,485 |
| 2017-10-23 | 2017-10-19 | 13.876 | 3,149 | +146 | 0.00% | 43,695 |
| 2017-09-22 | 2017-09-20 | 14.206 | 3,003 | +119 | 0.00% | 42,659 |
| 2017-09-01 | 2017-08-30 | 13.147 | 2,884 | -116 | 0.00% | 37,917 |
| 2017-08-30 | 2017-08-28 | 13.217 | 3,000 | +40 | 0.00% | 39,651 |
| 2017-07-24 | 2017-07-20 | 13.789 | 2,960 | -288 | 0.00% | 40,816 |
| 2017-07-21 | 2017-07-19 | 13.807 | 3,248 | +164 | 0.00% | 44,844 |
| 2017-06-19 | 2017-06-15 | 14.275 | 3,084 | +172 | 0.00% | 44,024 |
| 2017-05-29 | 2017-05-25 | 14.431 | 2,912 | -288 | 0.00% | 42,023 |
| 2017-05-26 | 2017-05-24 | 14.466 | 3,200 | +254 | 0.00% | 46,290 |
| 2017-05-05 | 2017-05-02 | 14.978 | 2,946 | +77 | 0.00% | 44,125 |
| 2017-03-20 | 2017-03-16 | 15.833 | 2,869 | +56 | 0.00% | 45,424 |
| 2017-03-01 | 2017-02-27 | 15.797 | 2,813 | -280 | 0.00% | 44,438 |
| 2017-02-28 | 2017-02-24 | 15.762 | 3,093 | +195 | 0.00% | 48,751 |
| 2016-12-28 | 2016-12-22 | 15.703 | 2,898 | +68 | 0.00% | 45,508 |
| 2016-12-15 | 2016-12-13 | 15.667 | 2,830 | -274 | 0.00% | 44,337 |
| 2016-12-14 | 2016-12-12 | 15.557 | 3,104 | +127 | 0.00% | 48,290 |
| 2016-11-03 | 2016-11-01 | 16.597 | 2,977 | +19 | 0.00% | 49,409 |
| 2016-10-19 | 2016-10-17 | 16.633 | 2,958 | +30 | 0.00% | 49,202 |
| 2016-10-06 | 2016-10-04 | 16.323 | 2,928 | -274 | 0.00% | 47,795 |
| 2016-10-05 | 2016-10-03 | 16.177 | 3,202 | +261 | 0.00% | 51,800 |
| 2016-09-14 | 2016-09-12 | 16.688 | 2,941 | -274 | 0.00% | 49,080 |
| 2016-09-13 | 2016-09-09 | 17.071 | 3,215 | +236 | 0.00% | 54,884 |
| 2016-08-25 | 2016-08-23 | 15.521 | 2,979 | +219 | 0.00% | 46,237 |
| 2016-08-23 | 2016-08-19 | 15.977 | 2,760 | +2,742 | 0.00% | 44,096 |
| 2016-08-08 | 2016-08-04 | 16.798 | 18 | -548 | 0.00% | 302 |
| 2016-08-05 | 2016-08-03 | 16.834 | 566 | +339 | 0.00% | 9,528 |
| 2016-07-11 | 2016-07-07 | 14.737 | 227 | +219 | 0.00% | 3,345 |
| 2016-05-11 | 2016-05-09 | 16.415 | 8 | -274 | 0.00% | 131 |
| 2016-05-10 | 2016-05-06 | 16.487 | 282 | +97 | 0.00% | 4,649 |
| 2016-05-04 | 2016-04-29 | 17.814 | 185 | +4 | 0.00% | 3,296 |
| 2016-04-27 | 2016-04-25 | 17.386 | 181 | -268 | 0.00% | 3,147 |
| 2016-04-26 | 2016-04-22 | 17.199 | 449 | +219 | 0.00% | 7,722 |
| 2016-03-29 | 2016-03-23 | 18.392 | 230 | +214 | 0.00% | 4,230 |
| 2016-03-09 | 2016-03-07 | 18.783 | 16 | -221 | 0.00% | 301 |
| 2016-03-01 | 2016-02-26 | 19.491 | 237 | +214 | 0.00% | 4,619 |
| 2016-02-17 | 2016-02-15 | 18.019 | 23 | -268 | 0.00% | 414 |
| 2016-02-16 | 2016-02-12 | 17.777 | 291 | +128 | 0.00% | 5,173 |
| 2016-02-15 | 2016-02-11 | 18.224 | 163 | +67 | 0.00% | 2,971 |
| 2016-01-18 | 2016-01-14 | 17.311 | 96 | +93 | 0.00% | 1,662 |
| 2016-01-05 | 2015-12-31 | 18.634 | 3 | -214 | 0.00% | 56 |
| 2015-12-29 | 2015-12-24 | 18.671 | 217 | +214 | 0.00% | 4,052 |
| 2015-12-28 | 2015-12-22 | 18.615 | 3 | -107 | 0.00% | 56 |
| 2015-12-23 | 2015-12-21 | 18.671 | 110 | -268 | 0.00% | 2,054 |
| 2015-12-22 | 2015-12-18 | 18.895 | 378 | +261 | 0.00% | 7,142 |
| 2015-12-18 | 2015-12-16 | 18.534 | 117 | -261 | 0.00% | 2,168 |
| 2015-12-17 | 2015-12-15 | 17.792 | 378 | +121 | 0.00% | 6,726 |
| 2015-12-01 | 2015-11-27 | 19.389 | 257 | +158 | 0.00% | 4,983 |
| 2015-11-24 | 2015-11-20 | 19.541 | 99 | -263 | 0.00% | 1,935 |
| 2015-11-23 | 2015-11-19 | 19.465 | 362 | +216 | 0.00% | 7,046 |
| 2015-11-19 | 2015-11-17 | 19.693 | 146 | -263 | 0.00% | 2,875 |
| 2015-11-18 | 2015-11-16 | 18.895 | 409 | +365 | 0.00% | 7,728 |
| 2015-11-12 | 2015-11-10 | 18.648 | 44 | -263 | 0.00% | 821 |
| 2015-11-11 | 2015-11-09 | 18.097 | 307 | +158 | 0.00% | 5,556 |
| 2015-10-20 | 2015-10-16 | 16.728 | 149 | -53 | 0.00% | 2,492 |
| 2015-10-14 | 2015-10-12 | 16.918 | 202 | +127 | 0.00% | 3,417 |
| 2015-10-06 | 2015-10-02 | 16.690 | 75 | -52 | 0.00% | 1,252 |
| 2015-09-14 | 2015-09-10 | 16.006 | 127 | +105 | 0.00% | 2,033 |
| 2015-09-11 | 2015-09-09 | 15.948 | 22 | -105 | 0.00% | 351 |
| 2015-08-31 | 2015-08-27 | 14.998 | 127 | +52 | 0.00% | 1,905 |
| 2015-08-06 | 2015-08-04 | 16.139 | 75 | -263 | 0.00% | 1,210 |
| 2015-08-05 | 2015-08-03 | 16.196 | 338 | +104 | 0.00% | 5,474 |
| 2015-07-27 | 2015-07-23 | 16.785 | 234 | +210 | 0.00% | 3,928 |
| 2015-07-23 | 2015-07-21 | 15.796 | 24 | -263 | 0.00% | 379 |
| 2015-07-22 | 2015-07-20 | 15.777 | 287 | +158 | 0.00% | 4,528 |
| 2015-07-13 | 2015-07-09 | 15.245 | 129 | +116 | 0.00% | 1,967 |
| 2015-07-09 | 2015-07-07 | 15.777 | 13 | -52 | 0.00% | 205 |
| 2015-06-30 | 2015-06-26 | 16.576 | 65 | +52 | 0.00% | 1,077 |
| 2015-06-25 | 2015-06-23 | 17.298 | 13 | -52 | 0.00% | 225 |
| 2015-06-01 | 2015-05-28 | 18.857 | 65 | +52 | 0.00% | 1,226 |
| 2015-05-27 | 2015-05-22 | 18.819 | 13 | -52 | 0.00% | 245 |
| 2015-05-13 | 2015-05-11 | 18.705 | 65 | -105 | 0.00% | 1,216 |
| 2015-04-27 | 2015-04-23 | 18.990 | 170 | -53 | 0.00% | 3,228 |
| 2015-04-17 | 2015-04-15 | 19.161 | 223 | -2,104 | 0.00% | 4,273 |
| 2015-04-15 | 2015-04-13 | 17.925 | 2,327 | +1,052 | 0.00% | 41,712 |
| 2015-04-13 | 2015-04-09 | 18.363 | 1,275 | +1,213 | 0.00% | 23,412 |
| 2015-04-02 | 2015-03-31 | 18.325 | 62 | -157 | 0.00% | 1,136 |
| 2015-03-16 | 2015-03-12 | 17.108 | 219 | 0.00% | 3,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy