History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 93,000 | +0 | 0.01% | 590,550 |
| 2025-10-13 | 2025-10-09 | 6.780 | 93,000 | +0 | 0.01% | 630,540 |
| 2025-10-10 | 2025-10-08 | 7.330 | 93,000 | +0 | 0.01% | 681,690 |
| 2025-10-09 | 2025-10-06 | 7.320 | 93,000 | +0 | 0.01% | 680,760 |
| 2025-10-08 | 2025-10-03 | 7.320 | 93,000 | +0 | 0.01% | 680,760 |
| 2025-10-06 | 2025-10-02 | 7.210 | 93,000 | +0 | 0.01% | 670,530 |
| 2025-10-03 | 2025-09-30 | 7.430 | 93,000 | +0 | 0.01% | 690,990 |
| 2025-10-02 | 2025-09-29 | 7.400 | 93,000 | -5,000 | 0.01% | 688,200 |
| 2025-09-30 | 2025-09-26 | 7.280 | 98,000 | -20,000 | 0.01% | 713,440 |
| 2025-09-29 | 2025-09-25 | 6.860 | 118,000 | +23,000 | 0.01% | 809,480 |
| 2025-09-26 | 2025-09-24 | 7.770 | 95,000 | -5,000 | 0.01% | 738,150 |
| 2025-09-25 | 2025-09-23 | 7.530 | 100,000 | -3,000 | 0.01% | 753,000 |
| 2025-09-24 | 2025-09-22 | 6.500 | 103,000 | +40,000 | 0.01% | 669,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 63,000 | +5,000 | 0.00% | 417,690 |
| 2025-09-22 | 2025-09-18 | 8.630 | 58,000 | -130,000 | 0.00% | 500,540 |
| 2025-09-02 | 2025-08-29 | 5.050 | 188,000 | -36,500 | 0.01% | 949,400 |
| 2025-08-29 | 2025-08-27 | 5.060 | 224,500 | -2,000 | 0.02% | 1,135,970 |
| 2025-08-15 | 2025-08-13 | 5.060 | 226,500 | +10,000 | 0.02% | 1,146,090 |
| 2025-08-06 | 2025-08-04 | 5.040 | 216,500 | +80,000 | 0.01% | 1,091,160 |
| 2025-06-27 | 2025-06-25 | 4.990 | 136,500 | +40,000 | 0.01% | 681,135 |
| 2025-05-27 | 2025-05-23 | 5.270 | 96,500 | +2,921 | 0.01% | 508,509 |
| 2025-05-23 | 2025-05-21 | 5.259 | 93,579 | -1,454 | 0.01% | 492,152 |
| 2025-05-06 | 2025-04-30 | 5.228 | 95,033 | -485 | 0.01% | 496,859 |
| 2025-03-20 | 2025-03-18 | 5.373 | 95,518 | -9,697 | 0.01% | 513,185 |
| 2025-03-03 | 2025-02-27 | 5.218 | 105,215 | +485 | 0.01% | 549,008 |
| 2025-02-21 | 2025-02-19 | 5.259 | 104,730 | -4,849 | 0.01% | 550,798 |
| 2025-02-03 | 2025-01-24 | 5.393 | 109,579 | -5,818 | 0.01% | 590,989 |
| 2025-01-15 | 2025-01-13 | 5.331 | 115,397 | -9,698 | 0.01% | 615,228 |
| 2025-01-03 | 2024-12-31 | 5.249 | 125,095 | -7,758 | 0.01% | 656,611 |
| 2024-12-27 | 2024-12-20 | 5.259 | 132,853 | -9,697 | 0.01% | 698,702 |
| 2024-12-17 | 2024-12-13 | 5.642 | 142,550 | +4,463 | 0.01% | 804,283 |
| 2024-12-16 | 2024-12-12 | 5.653 | 138,087 | +9,394 | 0.01% | 780,572 |
| 2024-12-12 | 2024-12-10 | 5.610 | 128,693 | -4,697 | 0.01% | 721,990 |
| 2024-12-05 | 2024-12-03 | 5.461 | 133,390 | +18,787 | 0.01% | 728,461 |
| 2024-12-03 | 2024-11-29 | 5.174 | 114,603 | -10,333 | 0.01% | 592,922 |
| 2024-11-28 | 2024-11-26 | 4.769 | 124,936 | +3,758 | 0.01% | 595,842 |
| 2024-11-27 | 2024-11-25 | 4.940 | 121,178 | -1,879 | 0.01% | 598,560 |
| 2024-11-25 | 2024-11-21 | 4.716 | 123,057 | +5,636 | 0.01% | 580,331 |
| 2024-11-22 | 2024-11-20 | 4.897 | 117,421 | -4,696 | 0.01% | 575,002 |
| 2024-11-20 | 2024-11-18 | 4.588 | 122,117 | +9,393 | 0.01% | 560,298 |
| 2024-11-04 | 2024-10-31 | 3.651 | 112,724 | -9,393 | 0.01% | 411,601 |
| 2024-10-02 | 2024-09-27 | 3.236 | 122,117 | +9,393 | 0.01% | 395,198 |
| 2024-08-30 | 2024-08-28 | 2.789 | 112,724 | -84,543 | 0.01% | 314,401 |
| 2024-08-28 | 2024-08-26 | 2.768 | 197,267 | -171,434 | 0.02% | 546,001 |
| 2024-08-05 | 2024-08-01 | 2.661 | 368,701 | -16,439 | 0.03% | 981,251 |
| 2024-07-29 | 2024-07-25 | 2.576 | 385,140 | +187,873 | 0.03% | 992,201 |
| 2024-06-13 | 2024-06-11 | 2.651 | 197,267 | -18,787 | 0.02% | 522,901 |
| 2024-06-11 | 2024-06-06 | 2.683 | 216,054 | -9,394 | 0.02% | 579,600 |
| 2024-05-31 | 2024-05-29 | 2.555 | 225,448 | +9,394 | 0.02% | 576,001 |
| 2024-05-21 | 2024-05-17 | 3.116 | 216,054 | +11,574 | 0.02% | 673,162 |
| 2024-05-17 | 2024-05-14 | 3.037 | 204,480 | -17,780 | 0.02% | 621,001 |
| 2024-05-14 | 2024-05-10 | 2.913 | 222,260 | -8,891 | 0.02% | 647,499 |
| 2024-05-03 | 2024-04-30 | 2.655 | 231,151 | -23,115 | 0.02% | 613,600 |
| 2024-05-02 | 2024-04-29 | 2.835 | 254,266 | -19,559 | 0.02% | 720,720 |
| 2024-04-30 | 2024-04-26 | 3.397 | 273,825 | +17,781 | 0.02% | 930,160 |
| 2024-03-26 | 2024-03-22 | 3.419 | 256,044 | +22,226 | 0.02% | 875,520 |
| 2024-03-21 | 2024-03-19 | 3.149 | 233,818 | -8,890 | 0.02% | 736,400 |
| 2024-03-13 | 2024-03-11 | 3.228 | 242,708 | +8,890 | 0.02% | 783,509 |
| 2024-01-22 | 2024-01-18 | 3.678 | 233,818 | -17,781 | 0.02% | 860,010 |
| 2023-12-20 | 2023-12-18 | 4.173 | 251,599 | +14,255 | 0.02% | 1,049,990 |
| 2023-12-19 | 2023-12-15 | 4.328 | 237,344 | -8,387 | 0.02% | 1,027,290 |
| 2023-12-13 | 2023-12-11 | 4.126 | 245,731 | +8,387 | 0.02% | 1,013,781 |
| 2023-11-27 | 2023-11-23 | 4.221 | 237,344 | -5,871 | 0.02% | 1,001,820 |
| 2023-11-20 | 2023-11-16 | 4.185 | 243,215 | +15,096 | 0.02% | 1,017,901 |
| 2023-11-15 | 2023-11-13 | 3.923 | 228,119 | +16,774 | 0.02% | 894,882 |
| 2023-10-12 | 2023-10-10 | 3.506 | 211,345 | -8,387 | 0.02% | 740,879 |
| 2023-10-11 | 2023-10-09 | 3.482 | 219,732 | +1,258 | 0.02% | 765,040 |
| 2023-09-21 | 2023-09-19 | 3.827 | 218,474 | -16,773 | 0.02% | 836,205 |
| 2023-09-20 | 2023-09-18 | 3.720 | 235,247 | +23,902 | 0.02% | 875,159 |
| 2023-09-19 | 2023-09-15 | 4.209 | 211,345 | +2,516 | 0.02% | 889,559 |
| 2023-09-06 | 2023-09-04 | 4.650 | 208,829 | -2,097 | 0.02% | 971,099 |
| 2023-08-01 | 2023-07-28 | 5.103 | 210,926 | -15,935 | 0.02% | 1,076,421 |
| 2023-07-31 | 2023-07-27 | 5.032 | 226,861 | +5,871 | 0.02% | 1,141,512 |
| 2023-07-27 | 2023-07-25 | 5.056 | 220,990 | -10,064 | 0.02% | 1,117,241 |
| 2023-07-25 | 2023-07-21 | 5.115 | 231,054 | +10,064 | 0.02% | 1,181,895 |
| 2023-07-21 | 2023-07-19 | 5.079 | 220,990 | +10,064 | 0.02% | 1,122,511 |
| 2023-07-18 | 2023-07-13 | 5.103 | 210,926 | -16,773 | 0.02% | 1,076,421 |
| 2023-07-14 | 2023-07-12 | 4.913 | 227,699 | +6,709 | 0.02% | 1,118,579 |
| 2023-07-13 | 2023-07-11 | 4.901 | 220,990 | -57,030 | 0.02% | 1,082,986 |
| 2023-07-04 | 2023-06-30 | 5.032 | 278,020 | +16,774 | 0.03% | 1,398,932 |
| 2023-06-29 | 2023-06-27 | 5.103 | 261,246 | +2,097 | 0.02% | 1,333,219 |
| 2023-06-23 | 2023-06-20 | 5.580 | 259,149 | -8,387 | 0.02% | 1,446,118 |
| 2023-06-20 | 2023-06-16 | 5.771 | 267,536 | -5,871 | 0.02% | 1,543,959 |
| 2023-06-19 | 2023-06-15 | 5.485 | 273,407 | +5,871 | 0.02% | 1,499,601 |
| 2023-06-08 | 2023-06-06 | 6.105 | 267,536 | -16,774 | 0.02% | 1,633,279 |
| 2023-06-06 | 2023-06-02 | 6.200 | 284,310 | -8,386 | 0.03% | 1,762,803 |
| 2023-06-02 | 2023-05-31 | 5.986 | 292,696 | -16,774 | 0.03% | 1,751,978 |
| 2023-05-31 | 2023-05-29 | 5.998 | 309,470 | +5,032 | 0.03% | 1,856,072 |
| 2023-05-29 | 2023-05-24 | 6.248 | 304,438 | +2,097 | 0.03% | 1,902,122 |
| 2023-05-16 | 2023-05-12 | 6.969 | 302,341 | +10,608 | 0.03% | 2,107,155 |
| 2023-05-04 | 2023-05-02 | 7.093 | 291,733 | +12,139 | 0.03% | 2,069,273 |
| 2023-04-25 | 2023-04-21 | 7.414 | 279,594 | +8,093 | 0.03% | 2,073,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 271,501 | -8,093 | 0.03% | 2,086,807 |
| 2023-04-21 | 2023-04-19 | 7.773 | 279,594 | +3,237 | 0.03% | 2,173,196 |
| 2023-04-20 | 2023-04-18 | 8.119 | 276,357 | +4,856 | 0.03% | 2,243,656 |
| 2023-04-18 | 2023-04-14 | 7.180 | 271,501 | -16,185 | 0.03% | 1,949,252 |
| 2023-04-14 | 2023-04-12 | 7.068 | 287,686 | +8,092 | 0.03% | 2,033,458 |
| 2023-04-04 | 2023-03-31 | 7.180 | 279,594 | -8,092 | 0.03% | 2,007,356 |
| 2023-04-03 | 2023-03-30 | 7.142 | 287,686 | -8,093 | 0.03% | 2,054,788 |
| 2023-03-30 | 2023-03-28 | 7.056 | 295,779 | +89,017 | 0.03% | 2,087,007 |
| 2023-03-20 | 2023-03-16 | 7.180 | 206,762 | +4,046 | 0.02% | 1,484,456 |
| 2023-03-17 | 2023-03-15 | 7.340 | 202,716 | +8,093 | 0.02% | 1,487,972 |
| 2023-03-16 | 2023-03-14 | 6.932 | 194,623 | +8,092 | 0.02% | 1,349,203 |
| 2023-02-06 | 2023-02-02 | 7.031 | 186,531 | +8,093 | 0.02% | 1,311,546 |
| 2022-12-21 | 2022-12-19 | 6.749 | 178,438 | +6,916 | 0.02% | 1,204,301 |
| 2022-11-18 | 2022-11-16 | 6.749 | 171,522 | -7,779 | 0.02% | 1,157,624 |
| 2022-11-02 | 2022-10-31 | 6.813 | 179,301 | -15,557 | 0.02% | 1,221,651 |
| 2022-11-01 | 2022-10-28 | 6.081 | 194,858 | +10,890 | 0.02% | 1,184,862 |
| 2022-10-27 | 2022-10-25 | 7.443 | 183,968 | +4,667 | 0.02% | 1,369,334 |
| 2022-10-06 | 2022-10-03 | 8.022 | 179,301 | -46,673 | 0.02% | 1,438,321 |
| 2022-10-05 | 2022-09-30 | 7.829 | 225,974 | +7,779 | 0.02% | 1,769,148 |
| 2022-06-17 | 2022-06-15 | 11.146 | 218,195 | +50,562 | 0.02% | 2,431,937 |
| 2022-06-15 | 2022-06-13 | 11.300 | 167,633 | +7,779 | 0.02% | 1,894,248 |
| 2022-05-25 | 2022-05-23 | 13.293 | 159,854 | -11,668 | 0.02% | 2,124,870 |
| 2022-05-23 | 2022-05-19 | 12.727 | 171,522 | +1,556 | 0.02% | 2,182,948 |
| 2022-05-20 | 2022-05-18 | 12.328 | 169,966 | -4,279 | 0.02% | 2,095,410 |
| 2022-05-19 | 2022-05-17 | 12.251 | 174,245 | -40,060 | 0.02% | 2,134,723 |
| 2022-05-17 | 2022-05-13 | 11.081 | 214,305 | +38,893 | 0.02% | 2,374,805 |
| 2022-05-11 | 2022-05-06 | 12.465 | 175,412 | +7,537 | 0.02% | 2,186,591 |
| 2022-05-06 | 2022-05-04 | 12.371 | 167,875 | +744 | 0.02% | 2,076,854 |
| 2022-04-26 | 2022-04-22 | 12.358 | 167,131 | -3,350 | 0.02% | 2,065,405 |
| 2022-04-13 | 2022-04-11 | 11.955 | 170,481 | +7,445 | 0.02% | 2,038,104 |
| 2022-04-08 | 2022-04-06 | 12.170 | 163,036 | +372 | 0.02% | 1,984,139 |
| 2022-03-16 | 2022-03-14 | 11.915 | 162,664 | +16,378 | 0.02% | 1,938,097 |
| 2022-02-16 | 2022-02-14 | 13.755 | 146,286 | +7,445 | 0.01% | 2,012,163 |
| 2022-02-09 | 2022-02-07 | 14.077 | 138,841 | -5,956 | 0.01% | 1,954,517 |
| 2022-01-07 | 2022-01-05 | 12.748 | 144,797 | +5,956 | 0.01% | 1,845,806 |
| 2021-12-16 | 2021-12-14 | 13.714 | 138,841 | +5,296 | 0.01% | 1,904,064 |
| 2021-11-09 | 2021-11-05 | 13.016 | 133,545 | -7,160 | 0.01% | 1,738,185 |
| 2021-10-28 | 2021-10-26 | 12.471 | 140,705 | +7,160 | 0.01% | 1,754,742 |
| 2021-09-13 | 2021-09-09 | 13.449 | 133,545 | -3,580 | 0.01% | 1,796,000 |
| 2021-09-08 | 2021-09-06 | 13.155 | 137,125 | -10,741 | 0.01% | 1,803,931 |
| 2021-08-30 | 2021-08-26 | 12.527 | 147,866 | +10,741 | 0.02% | 1,852,308 |
| 2021-08-24 | 2021-08-20 | 12.150 | 137,125 | +32,223 | 0.01% | 1,666,051 |
| 2021-08-20 | 2021-08-18 | 12.401 | 104,902 | +7,160 | 0.01% | 1,300,916 |
| 2021-08-19 | 2021-08-17 | 12.192 | 97,742 | +7,161 | 0.01% | 1,191,648 |
| 2021-08-11 | 2021-08-09 | 12.806 | 90,581 | +14,321 | 0.01% | 1,160,002 |
| 2021-07-28 | 2021-07-26 | 12.457 | 76,260 | -3,580 | 0.01% | 949,979 |
| 2021-07-27 | 2021-07-23 | 13.072 | 79,840 | +3,580 | 0.01% | 1,043,635 |
| 2021-07-12 | 2021-07-08 | 11.940 | 76,260 | -5,012 | 0.01% | 910,574 |
| 2021-07-07 | 2021-07-05 | 12.695 | 81,272 | +3,580 | 0.01% | 1,031,709 |
| 2021-07-02 | 2021-06-29 | 13.113 | 77,692 | +3,580 | 0.01% | 1,018,812 |
| 2021-06-21 | 2021-06-17 | 13.658 | 74,112 | -1,432 | 0.01% | 1,012,231 |
| 2021-06-18 | 2021-06-16 | 13.951 | 75,544 | +7,161 | 0.01% | 1,053,945 |
| 2021-06-17 | 2021-06-15 | 13.937 | 68,383 | -1,075 | 0.01% | 953,084 |
| 2021-06-16 | 2021-06-11 | 13.784 | 69,458 | +358 | 0.01% | 957,396 |
| 2021-05-13 | 2021-05-11 | 14.859 | 69,100 | +717 | 0.01% | 1,026,767 |
| 2021-05-12 | 2021-05-10 | 16.540 | 68,383 | +5,012 | 0.01% | 1,131,072 |
| 2021-05-11 | 2021-05-07 | 16.569 | 63,371 | +2,160 | 0.01% | 1,050,005 |
| 2021-05-10 | 2021-05-06 | 16.396 | 61,211 | +31,124 | 0.01% | 1,003,595 |
| 2021-04-26 | 2021-04-22 | 16.078 | 30,087 | +1,384 | 0.00% | 483,726 |
| 2021-03-02 | 2021-02-26 | 16.280 | 28,703 | -4,150 | 0.00% | 467,285 |
| 2021-02-23 | 2021-02-19 | 16.049 | 32,853 | +4,150 | 0.00% | 527,247 |
| 2021-01-25 | 2021-01-21 | 17.466 | 28,703 | +5,187 | 0.00% | 501,315 |
| 2021-01-22 | 2021-01-20 | 17.379 | 23,516 | +1,729 | 0.00% | 408,681 |
| 2020-12-17 | 2020-12-15 | 18.672 | 21,787 | +666 | 0.00% | 406,809 |
| 2020-11-02 | 2020-10-29 | 20.521 | 21,121 | +2,011 | 0.00% | 433,433 |
| 2020-06-12 | 2020-06-10 | 19.806 | 19,110 | -1,676 | 0.00% | 378,484 |
| 2020-06-10 | 2020-06-08 | 20.283 | 20,786 | +1,676 | 0.00% | 421,598 |
| 2020-05-13 | 2020-05-11 | 21.297 | 19,110 | -335 | 0.00% | 406,988 |
| 2020-05-12 | 2020-05-08 | 21.266 | 19,445 | +518 | 0.00% | 413,527 |
| 2020-05-11 | 2020-05-07 | 21.144 | 18,927 | -13,054 | 0.00% | 400,191 |
| 2020-05-08 | 2020-05-06 | 20.899 | 31,981 | -6,527 | 0.00% | 668,363 |
| 2020-05-05 | 2020-04-29 | 20.439 | 38,508 | -6,526 | 0.00% | 787,069 |
| 2020-05-04 | 2020-04-28 | 20.470 | 45,034 | -19,580 | 0.01% | 921,835 |
| 2020-04-28 | 2020-04-24 | 19.336 | 64,614 | +3,263 | 0.01% | 1,249,373 |
| 2020-04-27 | 2020-04-23 | 19.704 | 61,351 | +42,424 | 0.01% | 1,208,840 |
| 2020-02-24 | 2020-02-20 | 21.910 | 18,927 | -2 | 0.00% | 414,690 |
| 2020-02-21 | 2020-02-19 | 21.849 | 18,929 | +2 | 0.00% | 413,574 |
| 2020-01-02 | 2019-12-27 | 19.857 | 18,927 | +1,958 | 0.00% | 375,831 |
| 2019-12-17 | 2019-12-13 | 21.247 | 16,969 | +449 | 0.00% | 360,535 |
| 2019-11-08 | 2019-11-06 | 22.002 | 16,520 | +317 | 0.00% | 363,475 |
| 2019-05-15 | 2019-05-10 | 21.705 | 16,203 | +413 | 0.00% | 351,680 |
| 2019-05-02 | 2019-04-29 | 22.609 | 15,790 | +929 | 0.00% | 356,996 |
| 2019-04-24 | 2019-04-18 | 21.963 | 14,861 | -3,096 | 0.00% | 326,392 |
| 2019-04-10 | 2019-04-08 | 19.605 | 17,957 | -2,477 | 0.00% | 352,051 |
| 2019-03-11 | 2019-03-07 | 20.187 | 20,434 | +3,096 | 0.00% | 412,492 |
| 2019-01-29 | 2019-01-25 | 19.379 | 17,338 | +2,477 | 0.00% | 335,995 |
| 2019-01-25 | 2019-01-23 | 19.347 | 14,861 | -1,239 | 0.00% | 287,513 |
| 2019-01-09 | 2019-01-07 | 19.702 | 16,100 | -3,096 | 0.00% | 317,204 |
| 2018-12-20 | 2018-12-18 | 18.669 | 19,196 | +2,477 | 0.00% | 358,361 |
| 2018-12-18 | 2018-12-14 | 20.207 | 16,719 | +418 | 0.00% | 337,845 |
| 2018-12-14 | 2018-12-12 | 20.307 | 16,301 | -6,037 | 0.00% | 331,019 |
| 2018-12-03 | 2018-11-29 | 20.042 | 22,338 | -3,019 | 0.00% | 447,690 |
| 2018-11-19 | 2018-11-15 | 18.915 | 25,357 | +604 | 0.00% | 479,636 |
| 2018-11-06 | 2018-11-02 | 19.545 | 24,753 | +3,018 | 0.00% | 483,791 |
| 2018-10-30 | 2018-10-26 | 19.545 | 21,735 | +3,019 | 0.00% | 424,805 |
| 2018-10-11 | 2018-10-09 | 20.704 | 18,716 | +1,207 | 0.00% | 387,499 |
| 2018-10-10 | 2018-10-08 | 20.704 | 17,509 | +3,019 | 0.00% | 362,509 |
| 2018-09-12 | 2018-09-10 | 19.710 | 14,490 | -6,037 | 0.00% | 285,603 |
| 2018-07-25 | 2018-07-23 | 21.367 | 20,527 | +6,037 | 0.00% | 438,594 |
| 2018-05-03 | 2018-04-30 | 18.656 | 14,490 | +339 | 0.00% | 270,324 |
| 2017-12-19 | 2017-12-15 | 17.969 | 14,151 | +314 | 0.00% | 254,285 |
| 2017-12-11 | 2017-12-07 | 17.172 | 13,837 | -2,883 | 0.00% | 237,602 |
| 2017-11-16 | 2017-11-14 | 17.172 | 16,720 | -5,765 | 0.00% | 287,108 |
| 2017-11-07 | 2017-11-03 | 15.472 | 22,485 | +4,612 | 0.00% | 347,881 |
| 2017-11-03 | 2017-11-01 | 13.841 | 17,873 | -2,018 | 0.00% | 247,385 |
| 2017-10-11 | 2017-10-09 | 14.049 | 19,891 | +577 | 0.00% | 279,457 |
| 2017-09-22 | 2017-09-20 | 14.206 | 19,314 | -577 | 0.00% | 274,365 |
| 2017-07-19 | 2017-07-17 | 13.859 | 19,891 | -1,153 | 0.00% | 275,662 |
| 2017-07-03 | 2017-06-29 | 13.876 | 21,044 | +577 | 0.00% | 292,006 |
| 2017-06-05 | 2017-06-01 | 14.483 | 20,467 | +6,918 | 0.00% | 296,424 |
| 2017-05-24 | 2017-05-22 | 14.188 | 13,549 | +6,919 | 0.00% | 192,236 |
| 2017-05-05 | 2017-05-02 | 14.978 | 6,630 | -389 | 0.00% | 99,304 |
| 2017-04-28 | 2017-04-26 | 14.657 | 7,019 | +562 | 0.00% | 102,880 |
| 2017-04-10 | 2017-04-06 | 15.441 | 6,457 | +561 | 0.00% | 99,703 |
| 2017-02-13 | 2017-02-09 | 16.385 | 5,896 | -45,485 | 0.00% | 96,606 |
| 2017-02-03 | 2017-02-01 | 16.990 | 51,381 | -5,615 | 0.01% | 872,989 |
| 2017-01-18 | 2017-01-16 | 16.082 | 56,996 | -12,353 | 0.01% | 916,621 |
| 2016-12-28 | 2016-12-22 | 15.703 | 69,349 | +1,630 | 0.01% | 1,089,004 |
| 2016-12-23 | 2016-12-21 | 15.667 | 67,719 | +8,224 | 0.01% | 1,060,938 |
| 2016-11-22 | 2016-11-18 | 15.904 | 59,495 | +823 | 0.01% | 946,200 |
| 2016-11-21 | 2016-11-17 | 15.959 | 58,672 | +5,483 | 0.01% | 936,322 |
| 2016-11-15 | 2016-11-11 | 16.269 | 53,189 | +5,757 | 0.01% | 865,312 |
| 2016-10-27 | 2016-10-25 | 16.524 | 47,432 | +1,644 | 0.01% | 783,765 |
| 2016-07-20 | 2016-07-18 | 16.141 | 45,788 | -548 | 0.01% | 739,062 |
| 2016-06-24 | 2016-06-22 | 15.174 | 46,336 | +548 | 0.01% | 703,118 |
| 2016-05-16 | 2016-05-12 | 16.415 | 45,788 | +3,290 | 0.01% | 751,589 |
| 2016-05-09 | 2016-05-05 | 16.743 | 42,498 | -822 | 0.01% | 711,537 |
| 2016-05-05 | 2016-05-03 | 17.553 | 43,320 | -2,193 | 0.01% | 760,406 |
| 2016-05-04 | 2016-04-29 | 17.814 | 45,513 | +1,771 | 0.01% | 810,773 |
| 2016-05-03 | 2016-04-28 | 17.609 | 43,742 | -10,733 | 0.01% | 770,259 |
| 2016-04-29 | 2016-04-27 | 17.441 | 54,475 | +5,366 | 0.01% | 950,122 |
| 2016-04-26 | 2016-04-22 | 17.199 | 49,109 | +6,440 | 0.01% | 844,635 |
| 2016-04-21 | 2016-04-19 | 17.814 | 42,669 | +2,147 | 0.01% | 760,110 |
| 2016-02-16 | 2016-02-12 | 17.777 | 40,522 | +5,366 | 0.01% | 720,353 |
| 2016-02-11 | 2016-02-04 | 18.820 | 35,156 | -5,366 | 0.01% | 661,648 |
| 2016-01-13 | 2016-01-11 | 17.814 | 40,522 | +6,440 | 0.01% | 721,863 |
| 2015-12-21 | 2015-12-17 | 19.275 | 34,082 | -5,367 | 0.01% | 656,933 |
| 2015-12-18 | 2015-12-16 | 18.534 | 39,449 | +778 | 0.01% | 731,136 |
| 2015-11-24 | 2015-11-20 | 19.541 | 38,671 | -2,630 | 0.01% | 755,677 |
| 2015-11-19 | 2015-11-17 | 19.693 | 41,301 | -5,787 | 0.01% | 813,351 |
| 2015-11-17 | 2015-11-13 | 18.743 | 47,088 | -33,931 | 0.01% | 882,561 |
| 2015-11-16 | 2015-11-12 | 18.249 | 81,019 | -8,680 | 0.02% | 1,478,481 |
| 2015-11-13 | 2015-11-11 | 18.268 | 89,699 | -5,261 | 0.02% | 1,638,584 |
| 2015-11-12 | 2015-11-10 | 18.648 | 94,960 | -10,521 | 0.02% | 1,770,792 |
| 2015-11-09 | 2015-11-05 | 18.743 | 105,481 | +526 | 0.02% | 1,977,010 |
| 2015-10-29 | 2015-10-27 | 17.621 | 104,955 | -26,304 | 0.02% | 1,849,442 |
| 2015-10-02 | 2015-09-29 | 16.975 | 131,259 | -50,502 | 0.02% | 2,228,119 |
| 2015-09-25 | 2015-09-23 | 16.994 | 181,761 | +5,260 | 0.03% | 3,088,844 |
| 2015-09-24 | 2015-09-22 | 16.044 | 176,501 | +50,503 | 0.03% | 2,831,701 |
| 2015-09-08 | 2015-09-04 | 15.340 | 125,998 | +58,398 | 0.02% | 1,932,836 |
| 2015-09-04 | 2015-09-01 | 15.511 | 67,600 | -5,260 | 0.01% | 1,048,563 |
| 2015-08-26 | 2015-08-24 | 15.226 | 72,860 | -59,183 | 0.01% | 1,109,378 |
| 2015-08-25 | 2015-08-21 | 15.968 | 132,043 | +1,315 | 0.02% | 2,108,397 |
| 2015-08-05 | 2015-08-03 | 16.196 | 130,728 | -5,261 | 0.02% | 2,117,220 |
| 2015-08-03 | 2015-07-30 | 15.777 | 135,989 | +5,261 | 0.03% | 2,145,555 |
| 2015-07-31 | 2015-07-29 | 16.158 | 130,728 | -5,261 | 0.02% | 2,112,250 |
| 2015-07-30 | 2015-07-28 | 15.644 | 135,989 | +5,261 | 0.03% | 2,127,460 |
| 2015-07-22 | 2015-07-20 | 15.777 | 130,728 | -263 | 0.02% | 2,062,550 |
| 2015-07-03 | 2015-06-30 | 15.321 | 130,991 | +3,682 | 0.02% | 2,006,939 |
| 2015-06-29 | 2015-06-25 | 16.690 | 127,309 | +5,261 | 0.02% | 2,124,767 |
| 2015-06-26 | 2015-06-24 | 16.443 | 122,048 | +15,782 | 0.02% | 2,006,802 |
| 2015-06-23 | 2015-06-19 | 17.146 | 106,266 | +10,522 | 0.02% | 1,822,043 |
| 2015-06-19 | 2015-06-17 | 18.020 | 95,744 | +5,260 | 0.02% | 1,725,352 |
| 2015-06-15 | 2015-06-11 | 18.287 | 90,484 | +789 | 0.02% | 1,654,644 |
| 2015-06-02 | 2015-05-29 | 18.667 | 89,695 | +15,782 | 0.02% | 1,674,316 |
| 2015-05-29 | 2015-05-27 | 18.914 | 73,913 | +10,522 | 0.01% | 1,397,982 |
| 2015-05-14 | 2015-05-12 | 19.009 | 63,391 | -6,576 | 0.01% | 1,204,995 |
| 2015-05-11 | 2015-05-07 | 18.591 | 69,967 | -1,578 | 0.01% | 1,300,738 |
| 2015-05-06 | 2015-05-04 | 19.047 | 71,545 | +5,260 | 0.01% | 1,362,714 |
| 2015-05-04 | 2015-04-29 | 19.351 | 66,285 | -1,052 | 0.01% | 1,282,687 |
| 2015-04-30 | 2015-04-28 | 18.591 | 67,337 | +6,839 | 0.01% | 1,251,844 |
| 2015-04-29 | 2015-04-27 | 18.819 | 60,498 | +10,258 | 0.01% | 1,138,502 |
| 2015-04-28 | 2015-04-24 | 18.648 | 50,240 | +15,783 | 0.01% | 936,864 |
| 2015-04-24 | 2015-04-22 | 18.914 | 34,457 | -264 | 0.01% | 651,716 |
| 2015-04-20 | 2015-04-16 | 19.047 | 34,721 | +2,631 | 0.01% | 661,329 |
| 2015-04-15 | 2015-04-13 | 17.925 | 32,090 | -1,841 | 0.01% | 575,227 |
| 2015-04-13 | 2015-04-09 | 18.363 | 33,931 | -4,735 | 0.01% | 623,062 |
| 2015-04-10 | 2015-04-08 | 18.420 | 38,666 | -1,052 | 0.01% | 712,214 |
| 2015-04-08 | 2015-04-01 | 18.401 | 39,718 | -789 | 0.01% | 730,837 |
| 2015-04-01 | 2015-03-30 | 18.534 | 40,507 | -1,578 | 0.01% | 750,745 |
| 2015-03-31 | 2015-03-27 | 18.553 | 42,085 | +6,312 | 0.01% | 780,791 |
| 2015-03-27 | 2015-03-25 | 18.705 | 35,773 | -1,315 | 0.01% | 669,126 |
| 2015-03-25 | 2015-03-23 | 18.553 | 37,088 | -5,787 | 0.01% | 688,083 |
| 2015-03-24 | 2015-03-20 | 18.249 | 42,875 | +5,261 | 0.01% | 782,408 |
| 2015-03-23 | 2015-03-19 | 18.781 | 37,614 | -1,052 | 0.01% | 706,422 |
| 2015-03-20 | 2015-03-18 | 18.648 | 38,666 | -13,941 | 0.01% | 721,034 |
| 2015-03-19 | 2015-03-17 | 18.667 | 52,607 | +2,367 | 0.01% | 982,003 |
| 2015-03-18 | 2015-03-16 | 18.629 | 50,240 | -4,208 | 0.01% | 935,909 |
| 2015-03-17 | 2015-03-13 | 17.773 | 54,448 | -48,924 | 0.01% | 967,723 |
| 2015-03-16 | 2015-03-12 | 17.108 | 103,372 | 0.02% | 1,768,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy