History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 1,905,490 +0 0.13% 12,099,862
2025-10-13 2025-10-09 6.780 1,905,490 +0 0.13% 12,919,222
2025-10-10 2025-10-08 7.330 1,905,490 +0 0.13% 13,967,242
2025-10-09 2025-10-06 7.320 1,905,490 +0 0.13% 13,948,187
2025-10-08 2025-10-03 7.320 1,905,490 +0 0.13% 13,948,187
2025-10-06 2025-10-02 7.210 1,905,490 +0 0.13% 13,738,583
2025-10-03 2025-09-30 7.430 1,905,490 +0 0.13% 14,157,791
2025-10-02 2025-09-29 7.400 1,905,490 +0 0.13% 14,100,626
2025-09-30 2025-09-26 7.280 1,905,490 +0 0.13% 13,871,967
2025-09-29 2025-09-25 6.860 1,905,490 +0 0.13% 13,071,661
2025-09-26 2025-09-24 7.770 1,905,490 +0 0.13% 14,805,657
2025-09-25 2025-09-23 7.530 1,905,490 +0 0.13% 14,348,340
2025-09-24 2025-09-22 6.500 1,905,490 +0 0.13% 12,385,685
2025-09-23 2025-09-19 6.630 1,905,490 +0 0.13% 12,633,399
2025-09-22 2025-09-18 8.630 1,905,490 -159,000 0.13% 16,444,379
2025-09-02 2025-08-29 5.050 2,064,490 -65,000 0.14% 10,425,674
2025-09-01 2025-08-28 5.060 2,129,490 -462,000 0.14% 10,775,219
2025-08-14 2025-08-12 5.050 2,591,490 -108,000 0.18% 13,087,024
2025-08-11 2025-08-07 5.050 2,699,490 +89,000 0.18% 13,632,424
2025-07-16 2025-07-14 5.000 2,610,490 -131,000 0.18% 13,052,450
2025-07-15 2025-07-11 5.010 2,741,490 -407,000 0.19% 13,734,865
2025-05-27 2025-05-23 5.270 3,148,490 +95,316 0.21% 16,591,052
2025-03-06 2025-03-04 5.270 3,053,174 -92,124 0.24% 16,088,782
2025-02-17 2025-02-13 5.074 3,145,298 +484,863 0.25% 15,957,969
2025-02-05 2025-02-03 5.465 2,660,435 -484,863 0.21% 14,540,496
2024-12-19 2024-12-17 5.259 3,145,298 -10 0.25% 16,541,797
2024-12-17 2024-12-13 5.642 3,145,308 +98,477 0.25% 17,746,170
2024-12-05 2024-12-03 5.461 3,046,831 -236,720 0.25% 16,639,157
2024-11-18 2024-11-14 4.152 3,283,551 -46,968 0.27% 13,632,451
2024-11-04 2024-10-31 3.651 3,330,519 +469,683 0.27% 12,161,065
2024-11-01 2024-10-30 3.737 2,860,836 +469,682 0.23% 10,689,703
2024-10-23 2024-10-21 3.502 2,391,154 +338,172 0.19% 8,374,695
2024-07-22 2024-07-18 2.842 2,052,982 +163,919 0.17% 5,835,284
2024-07-19 2024-07-17 2.778 1,889,063 +197,266 0.15% 5,248,709
2024-07-18 2024-07-16 2.747 1,691,797 +356,959 0.14% 4,646,581
2024-07-17 2024-07-15 2.800 1,334,838 +1,070,876 0.11% 3,737,231
2024-05-21 2024-05-17 3.116 263,962 +14,141 0.02% 822,430
2024-03-07 2024-03-05 3.374 249,821 +62,233 0.02% 843,001
2023-12-20 2023-12-18 4.173 187,588 +10,628 0.02% 782,855
2023-07-05 2023-07-03 5.020 176,960 -198,765 0.02% 888,312
2023-06-20 2023-06-16 5.771 375,725 -83,867 0.03% 2,168,321
2023-05-16 2023-05-12 6.969 459,592 +16,126 0.04% 3,203,111
2023-04-28 2023-04-26 7.402 443,466 -15,375 0.04% 3,282,521
2023-01-27 2023-01-20 6.796 458,841 +23,063 0.04% 3,118,497
2023-01-26 2023-01-19 6.698 435,778 +57,861 0.04% 2,918,670
2022-12-21 2022-12-19 6.749 377,917 +14,648 0.04% 2,550,610
2022-12-15 2022-12-13 7.032 363,269 +38,894 0.04% 2,554,489
2022-10-07 2022-10-05 8.459 324,375 +15,557 0.03% 2,743,858
2022-08-10 2022-08-08 11.043 308,818 +13,224 0.03% 3,410,234
2022-07-12 2022-07-08 11.621 295,594 -77,788 0.03% 3,435,203
2022-06-13 2022-06-09 11.673 373,382 +77,788 0.04% 4,358,405
2022-05-12 2022-05-10 12.506 295,594 +31,115 0.03% 3,696,627
2022-05-11 2022-05-06 12.465 264,479 +11,364 0.03% 3,296,853
2022-05-10 2022-05-05 12.439 253,115 +44,667 0.03% 3,148,395
2022-05-03 2022-04-28 12.237 208,448 -97,524 0.02% 2,550,800
2022-04-29 2022-04-27 12.143 305,972 -88,218 0.03% 3,715,442
2022-04-27 2022-04-25 12.291 394,190 +7,445 0.04% 4,844,925
2022-04-26 2022-04-22 12.358 386,745 +7,444 0.04% 4,779,395
2022-04-25 2022-04-21 12.089 379,301 +7,445 0.04% 4,585,502
2022-04-22 2022-04-20 12.157 371,856 +7,444 0.04% 4,520,472
2022-03-31 2022-03-29 12.183 364,412 +18,612 0.04% 4,439,769
2022-02-22 2022-02-18 13.970 345,800 +245,298 0.04% 4,830,796
2021-12-16 2021-12-14 13.714 100,502 +3,834 0.01% 1,378,283
2021-11-04 2021-11-02 12.960 96,668 -649,822 0.01% 1,252,804
2021-08-16 2021-08-12 12.401 746,490 -1,968,851 0.08% 9,257,406
2021-08-13 2021-08-11 12.708 2,715,341 -154,387 0.29% 34,507,868
2021-08-12 2021-08-10 12.681 2,869,728 -37,235 0.31% 36,389,739
2021-08-11 2021-08-09 12.806 2,906,963 -803,512 0.31% 37,227,271
2021-08-10 2021-08-06 12.792 3,710,475 -537,528 0.40% 47,465,422
2021-08-09 2021-08-05 12.736 4,248,003 -310,289 0.45% 54,104,329
2021-08-06 2021-08-04 12.653 4,558,292 -210,879 0.49% 57,674,349
2021-08-05 2021-08-03 12.708 4,769,171 -290,361 0.51% 60,608,934
2021-08-04 2021-08-02 12.750 5,059,532 +2,614,325 0.54% 64,510,957
2021-08-03 2021-07-30 12.639 2,445,207 -878,961 0.26% 30,904,133
2021-08-02 2021-07-29 12.764 3,324,168 +49,892 0.35% 42,430,829
2021-07-30 2021-07-28 12.290 3,274,276 -266,780 0.35% 40,239,291
2021-07-29 2021-07-27 12.080 3,541,056 -1,144,629 0.38% 42,776,107
2021-07-28 2021-07-26 12.457 4,685,685 -550,518 0.50% 58,370,082
2021-07-27 2021-07-23 13.072 5,236,203 -124,057 0.56% 68,445,466
2021-07-26 2021-07-22 12.122 5,360,260 -471,524 0.57% 64,976,743
2021-07-23 2021-07-21 12.150 5,831,784 -2,122,393 0.62% 70,855,414
2021-07-22 2021-07-20 12.192 7,954,177 -822,749 0.85% 96,975,461
2021-07-21 2021-07-19 12.122 8,776,926 -168,507 0.93% 106,393,359
2021-07-20 2021-07-16 12.331 8,945,433 +454,528 0.95% 110,309,885
2021-07-19 2021-07-15 12.248 8,490,905 -376,737 0.90% 103,993,438
2021-07-16 2021-07-14 11.982 8,867,642 +329,915 0.94% 106,254,614
2021-07-15 2021-07-13 11.563 8,537,727 +1,472,040 0.91% 98,724,504
2021-07-14 2021-07-12 11.815 7,065,687 -329,650 0.75% 83,478,977
2021-07-13 2021-07-09 11.829 7,395,337 -359,890 0.79% 87,476,971
2021-07-12 2021-07-08 11.940 7,755,227 +182,211 0.83% 92,600,427
2021-07-09 2021-07-07 12.150 7,573,016 +1,130,247 0.81% 92,011,156
2021-07-08 2021-07-06 12.373 6,442,769 -65,043 0.69% 79,718,412
2021-07-07 2021-07-05 12.695 6,507,812 +75,637 0.69% 82,613,542
2021-07-06 2021-07-02 12.988 6,432,175 +27,550 0.68% 83,539,748
2021-07-05 2021-06-30 13.127 6,404,625 -26,133 0.68% 84,076,363
2021-07-02 2021-06-29 13.113 6,430,758 -66,379 0.68% 84,329,615
2021-06-30 2021-06-28 13.127 6,497,137 -114,864 0.69% 85,290,810
2021-06-29 2021-06-25 13.267 6,612,001 +241,702 0.70% 87,722,071
2021-06-28 2021-06-24 13.044 6,370,299 -73,038 0.68% 83,091,969
2021-06-25 2021-06-23 13.002 6,443,337 -716 0.69% 83,774,701
2021-06-24 2021-06-22 13.072 6,444,053 -42,606 0.69% 84,233,978
2021-06-23 2021-06-21 13.155 6,486,659 -194,166 0.69% 85,334,437
2021-06-22 2021-06-18 13.072 6,680,825 -350,265 0.71% 87,328,963
2021-06-21 2021-06-17 13.658 7,031,090 -433,325 0.75% 96,031,535
2021-06-18 2021-06-16 13.951 7,464,415 +750,766 0.79% 104,139,053
2021-06-17 2021-06-15 13.937 6,713,649 -19,333 0.71% 93,571,056
2021-06-16 2021-06-11 13.784 6,732,982 -15,754 0.72% 92,806,195
2021-06-15 2021-06-10 14.105 6,748,736 -340,310 0.72% 95,191,062
2021-06-11 2021-06-09 14.105 7,089,046 -452,978 0.75% 99,991,142
2021-06-10 2021-06-08 14.273 7,542,024 +81,344 0.80% 107,644,331
2021-06-09 2021-06-07 14.105 7,460,680 -202,644 0.79% 105,233,047
2021-06-08 2021-06-04 14.356 7,663,324 -288,536 0.82% 110,017,725
2021-06-07 2021-06-03 14.328 7,951,860 +231,859 0.85% 113,937,962
2021-06-04 2021-06-02 14.356 7,720,001 -427,916 0.82% 110,831,403
2021-06-03 2021-06-01 14.552 8,147,917 -341,917 0.87% 118,567,776
2021-06-02 2021-05-31 14.552 8,489,834 -241,669 0.90% 123,543,322
2021-06-01 2021-05-28 14.692 8,731,503 +290,361 0.93% 128,279,455
2021-05-31 2021-05-27 14.887 8,441,142 -120,041 0.90% 125,663,968
2021-05-28 2021-05-26 14.887 8,561,183 +2,723,805 0.91% 127,451,028
2021-05-27 2021-05-25 14.552 5,837,378 +1,388,076 0.62% 84,945,015
2021-05-26 2021-05-24 14.524 4,449,302 -330,102 0.47% 64,621,582
2021-05-25 2021-05-21 14.496 4,779,404 +257,065 0.51% 69,282,485
2021-05-24 2021-05-20 14.496 4,522,339 -11,457 0.48% 65,556,057
2021-05-21 2021-05-18 14.468 4,533,796 -153,015 0.48% 65,595,506
2021-05-20 2021-05-17 14.384 4,686,811 -234,151 0.50% 67,416,628
2021-05-18 2021-05-14 14.440 4,920,962 -42,963 0.52% 71,059,625
2021-05-17 2021-05-13 14.440 4,963,925 +125 0.53% 71,680,019
2021-05-14 2021-05-12 14.636 4,963,800 +1,640,916 0.53% 72,648,712
2021-05-13 2021-05-11 14.859 3,322,884 +885,184 0.35% 49,375,234
2021-05-11 2021-05-07 16.569 2,437,700 -508,626 0.26% 40,390,663
2021-05-07 2021-05-05 16.367 2,946,326 -1,407,745 0.32% 48,221,790
2021-05-06 2021-05-04 16.829 4,354,071 -60,744 0.48% 73,276,479
2021-05-05 2021-05-03 16.627 4,414,815 -37,003 0.49% 73,405,137
2021-05-04 2021-04-30 16.454 4,451,818 +48,070 0.49% 73,248,000
2021-04-30 2021-04-28 16.367 4,403,748 +65,706 0.49% 72,075,056
2021-04-29 2021-04-27 16.627 4,338,042 -25,591 0.48% 72,128,632
2021-04-27 2021-04-23 16.280 4,363,633 -186,744 0.48% 71,039,961
2021-04-26 2021-04-22 16.078 4,550,377 -525,513 0.50% 73,159,086
2021-04-23 2021-04-21 16.772 5,075,890 +82,094 0.56% 85,130,718
2021-04-22 2021-04-20 16.743 4,993,796 -99,390 0.55% 83,609,468
2021-04-21 2021-04-19 17.176 5,093,186 -45,303 0.56% 87,482,681
2021-04-20 2021-04-16 17.205 5,138,489 +167,724 0.57% 88,409,411
2021-04-16 2021-04-14 17.639 4,970,765 +177,546 0.55% 87,679,723
2021-04-15 2021-04-13 17.234 4,793,219 -76,289 0.53% 82,607,529
2021-04-14 2021-04-12 17.205 4,869,508 -100,288 0.54% 83,781,504
2021-04-13 2021-04-09 17.321 4,969,796 -47,378 0.55% 86,081,829
2021-04-12 2021-04-08 16.887 5,017,174 -123,597 0.55% 84,726,275
2021-04-09 2021-04-07 17.003 5,140,771 -142,203 0.57% 87,408,101
2021-04-08 2021-04-01 16.425 5,282,974 -3,458 0.58% 86,770,662
2021-04-07 2021-03-31 16.367 5,286,432 -59,688 0.58% 86,521,728
2021-04-01 2021-03-30 16.569 5,346,120 +29,740 0.59% 88,580,765
2021-03-30 2021-03-26 16.396 5,316,380 -166,740 0.59% 87,165,610
2021-03-29 2021-03-25 16.338 5,483,120 +65,343 0.60% 89,582,319
2021-03-26 2021-03-24 16.425 5,417,777 -233,776 0.60% 88,984,745
2021-03-25 2021-03-23 16.714 5,651,553 -170,698 0.62% 94,458,652
2021-03-24 2021-03-22 16.425 5,822,251 -50,836 0.64% 95,628,063
2021-03-23 2021-03-19 16.598 5,873,087 -384,141 0.65% 97,481,999
2021-03-22 2021-03-18 16.714 6,257,228 +829,422 0.69% 104,581,754
2021-03-19 2021-03-17 16.829 5,427,806 -930,750 0.60% 91,346,814
2021-03-18 2021-03-16 16.338 6,358,556 +1,063,406 0.70% 103,885,049
2021-03-17 2021-03-15 16.367 5,295,150 -171,984 0.58% 86,664,413
2021-03-16 2021-03-12 16.425 5,467,134 -174,616 0.60% 89,795,414
2021-03-15 2021-03-11 16.280 5,641,750 -14,138 0.62% 91,847,710
2021-03-12 2021-03-10 16.107 5,655,888 -216,975 0.62% 91,096,585
2021-03-11 2021-03-09 15.817 5,872,863 -189,927 0.65% 92,893,066
2021-03-10 2021-03-08 15.731 6,062,790 -182,803 0.67% 95,371,261
2021-03-09 2021-03-05 16.164 6,245,593 +16,394 0.69% 100,955,873
2021-03-08 2021-03-04 16.164 6,229,199 -99,516 0.69% 100,690,875
2021-03-05 2021-03-03 16.309 6,328,715 -252,413 0.70% 103,214,507
2021-03-04 2021-03-02 16.251 6,581,128 +464,748 0.73% 106,950,484
2021-03-03 2021-03-01 16.367 6,116,380 -16,206 0.67% 100,105,282
2021-03-02 2021-02-26 16.280 6,132,586 -695,059 0.68% 99,838,522
2021-03-01 2021-02-25 16.425 6,827,645 +333,340 0.75% 112,141,244
2021-02-26 2021-02-24 15.702 6,494,305 -276,781 0.72% 101,971,454
2021-02-25 2021-02-23 15.760 6,771,086 +16,222 0.75% 106,708,971
2021-02-24 2021-02-22 16.107 6,754,864 +75,994 0.74% 108,797,247
2021-02-23 2021-02-19 16.049 6,678,870 +751,149 0.74% 107,186,990
2021-02-22 2021-02-18 16.251 5,927,721 +219,572 0.65% 96,331,910
2021-02-19 2021-02-17 16.164 5,708,149 +300,402 0.63% 92,268,447
2021-02-18 2021-02-16 16.251 5,407,747 +226,048 0.60% 87,881,767
2021-02-17 2021-02-11 16.801 5,181,699 -36,821 0.57% 87,055,139
2021-02-16 2021-02-09 16.627 5,218,520 -118,064 0.58% 86,768,342
2021-02-10 2021-02-08 16.685 5,336,584 +270,780 0.59% 89,040,023
2021-02-09 2021-02-05 16.367 5,065,804 -158,190 0.56% 82,910,764
2021-02-08 2021-02-04 16.367 5,223,994 -394,326 0.58% 85,499,820
2021-02-05 2021-02-03 16.598 5,618,320 +475,161 0.62% 93,253,355
2021-02-04 2021-02-02 16.858 5,143,159 -846,765 0.57% 86,705,093
2021-02-03 2021-02-01 16.396 5,989,924 +847,325 0.66% 98,208,815
2021-02-02 2021-01-29 16.251 5,142,599 -50,421 0.57% 83,572,824
2021-02-01 2021-01-28 16.193 5,193,020 -76,940 0.57% 84,091,892
2021-01-29 2021-01-27 16.627 5,269,960 -108,118 0.58% 87,623,635
2021-01-28 2021-01-26 16.338 5,378,078 +90,781 0.59% 87,866,160
2021-01-27 2021-01-25 16.656 5,287,297 -925,847 0.58% 88,064,787
2021-01-26 2021-01-22 17.176 6,213,144 +56,788 0.68% 106,719,545
2021-01-25 2021-01-21 17.466 6,156,356 +382,148 0.68% 107,524,335
2021-01-22 2021-01-20 17.379 5,774,208 -462,778 0.64% 100,348,988
2021-01-21 2021-01-19 17.350 6,236,986 -119,229 0.69% 108,211,177
2021-01-20 2021-01-18 17.437 6,356,215 +119,654 0.70% 110,831,189
2021-01-19 2021-01-15 17.350 6,236,561 -78,501 0.69% 108,203,803
2021-01-18 2021-01-14 17.755 6,315,062 -236,936 0.70% 112,122,324
2021-01-15 2021-01-13 17.581 6,551,998 -90,826 0.72% 115,192,297
2021-01-14 2021-01-12 17.668 6,642,824 +102,710 0.73% 117,365,393
2021-01-13 2021-01-11 17.379 6,540,114 -44,681 0.72% 113,659,539
2021-01-12 2021-01-08 17.061 6,584,795 -149,257 0.73% 112,341,540
2021-01-08 2021-01-06 17.147 6,734,052 -198,087 0.74% 115,472,152
2021-01-07 2021-01-05 17.090 6,932,139 -95,102 0.76% 118,467,942
2021-01-06 2021-01-04 17.090 7,027,241 -42,328 0.77% 120,093,204
2021-01-05 2020-12-31 17.350 7,069,569 -263,518 0.78% 122,656,421
2021-01-04 2020-12-29 17.234 7,333,087 -72,643 0.81% 126,380,247
2020-12-30 2020-12-28 17.119 7,405,730 -830,667 0.82% 126,775,602
2020-12-29 2020-12-24 16.858 8,236,397 -5,532 0.91% 138,851,932
2020-12-28 2020-12-22 16.656 8,241,929 -28,178 0.91% 137,276,897
2020-12-23 2020-12-21 16.656 8,270,107 +141,787 0.91% 137,746,227
2020-12-22 2020-12-18 17.061 8,128,320 +622,776 0.90% 138,675,233
2020-12-21 2020-12-17 16.945 7,505,544 +3,512,051 0.83% 127,182,071
2020-12-18 2020-12-16 18.553 3,993,493 +715,782 0.44% 74,090,493
2020-12-17 2020-12-15 18.672 3,277,711 -302,657 0.36% 61,201,796
2020-12-16 2020-12-14 19.030 3,580,368 +10,017 0.41% 68,134,570
2020-12-15 2020-12-11 18.553 3,570,351 -3,473,286 0.41% 66,240,023
2020-12-14 2020-12-10 18.791 7,043,637 +169,448 0.80% 132,359,979
2020-12-11 2020-12-09 19.298 6,874,189 -3,446,417 0.78% 132,661,506
2020-12-10 2020-12-08 19.567 10,320,606 +191,485 1.17% 201,942,725
2020-12-09 2020-12-07 19.895 10,129,121 +195,056 1.15% 201,519,356
2020-12-08 2020-12-04 19.985 9,934,065 +277,379 1.13% 198,527,637
2020-12-07 2020-12-03 20.044 9,656,686 +316,820 1.10% 193,560,420
2020-12-04 2020-12-02 20.134 9,339,866 +122,770 1.06% 188,045,780
2020-12-03 2020-12-01 19.985 9,217,096 -151,103 1.05% 184,199,347
2020-12-02 2020-11-30 19.985 9,368,199 +1,333,862 1.07% 187,219,070
2020-12-01 2020-11-27 20.432 8,034,337 +45,260 0.91% 164,157,145
2020-11-30 2020-11-26 20.104 7,989,077 -40,231 0.91% 160,611,145
2020-11-27 2020-11-25 20.134 8,029,308 -67,387 0.91% 161,659,438
2020-11-26 2020-11-24 20.134 8,096,695 -160,254 0.92% 163,016,185
2020-11-25 2020-11-23 19.716 8,256,949 -80,797 0.94% 162,794,690
2020-11-24 2020-11-20 19.776 8,337,746 -179,097 0.95% 164,885,081
2020-11-23 2020-11-19 19.985 8,516,843 -348,439 0.97% 170,205,119
2020-11-20 2020-11-18 19.925 8,865,282 -267,604 1.01% 176,639,648
2020-11-19 2020-11-17 19.865 9,132,886 -263,514 1.04% 181,426,800
2020-11-18 2020-11-16 19.537 9,396,400 -166,946 1.07% 183,578,565
2020-11-17 2020-11-13 19.477 9,563,346 -245,544 1.09% 186,269,704
2020-11-16 2020-11-12 19.239 9,808,890 -1,594,659 1.12% 188,711,668
2020-11-13 2020-11-11 19.060 11,403,549 -252,115 1.30% 217,350,210
2020-11-12 2020-11-10 18.941 11,655,664 +1,399,372 1.33% 220,764,846
2020-11-11 2020-11-09 18.314 10,256,292 -13,513 1.17% 187,835,607
2020-11-10 2020-11-06 18.344 10,269,805 -65,107 1.17% 188,389,410
2020-11-09 2020-11-05 18.255 10,334,912 +4,512 1.18% 188,658,935
2020-11-06 2020-11-04 17.867 10,330,400 +57,992 1.17% 184,570,859
2020-11-05 2020-11-03 18.165 10,272,408 +147,369 1.17% 186,598,749
2020-11-04 2020-11-02 18.553 10,125,039 -103,778 1.15% 187,847,865
2020-11-03 2020-10-30 19.925 10,228,817 -466,819 1.16% 203,807,915
2020-11-02 2020-10-29 20.521 10,695,636 +92,733 1.22% 219,489,741
2020-10-30 2020-10-28 20.611 10,602,903 -493,643 1.21% 218,535,507
2020-10-29 2020-10-27 20.730 11,096,546 +397,401 1.26% 230,033,875
2020-10-28 2020-10-23 20.999 10,699,145 +209,038 1.22% 224,667,838
2020-10-27 2020-10-22 21.327 10,490,107 -41,863 1.19% 223,720,166
2020-10-23 2020-10-21 21.536 10,531,970 +44,590 1.20% 226,811,977
2020-10-22 2020-10-20 21.386 10,487,380 +28,451 1.19% 224,287,636
2020-10-21 2020-10-19 21.118 10,458,929 -142 1.19% 220,871,483
2020-10-20 2020-10-16 21.327 10,459,071 +238,172 1.19% 223,058,269
2020-10-16 2020-10-14 21.357 10,220,899 +27,470 1.16% 218,283,693
2020-10-15 2020-10-12 21.446 10,193,429 +137,307 1.16% 218,609,166
2020-10-14 2020-10-09 21.088 10,056,122 -8,717 1.14% 212,065,061
2020-10-12 2020-10-08 21.595 10,064,839 +14,943 1.14% 217,352,466
2020-10-09 2020-10-07 21.327 10,049,896 +177,890 1.14% 214,331,885
2020-10-08 2020-10-06 21.774 9,872,006 +40,777 1.12% 214,954,947
2020-10-07 2020-10-05 22.043 9,831,229 -4,648 1.12% 216,706,244
2020-10-06 2020-09-30 21.983 9,835,877 +136,786 1.12% 216,221,936
2020-10-05 2020-09-29 22.102 9,699,091 -54,982 1.10% 214,372,176
2020-09-30 2020-09-28 22.102 9,754,073 +82,473 1.11% 215,587,404
2020-09-29 2020-09-25 21.953 9,671,600 +48,948 1.10% 212,322,156
2020-09-28 2020-09-24 22.222 9,622,652 -149,544 1.09% 213,830,783
2020-09-25 2020-09-23 22.580 9,772,196 +288,437 1.11% 220,651,672
2020-09-24 2020-09-22 22.192 9,483,759 -101,050 1.08% 210,461,479
2020-09-23 2020-09-21 21.685 9,584,809 -2,014 1.09% 207,843,787
2020-09-22 2020-09-18 21.386 9,586,823 +2,965 1.09% 205,027,935
2020-09-21 2020-09-17 21.327 9,583,858 -524,023 1.09% 204,392,797
2020-09-18 2020-09-16 21.357 10,107,881 +8,722 1.15% 215,870,012
2020-09-17 2020-09-15 21.715 10,099,159 +582,694 1.15% 219,298,551
2020-09-16 2020-09-14 21.774 9,516,465 -26,284 1.08% 207,213,329
2020-09-15 2020-09-11 21.685 9,542,749 -1,628 1.09% 206,931,729
2020-09-14 2020-09-10 21.386 9,544,377 -2,402,200 1.09% 204,120,167
2020-09-11 2020-09-09 21.536 11,946,577 +1,560,095 1.36% 257,276,345
2020-09-10 2020-09-08 21.237 10,386,482 +588,045 1.18% 220,580,766
2020-09-09 2020-09-07 21.178 9,798,437 -36,677 1.11% 207,507,753
2020-09-08 2020-09-04 21.744 9,835,114 -15,482 1.12% 213,858,295
2020-09-07 2020-09-03 22.251 9,850,596 -2,420,561 1.12% 219,189,885
2020-09-04 2020-09-02 22.013 12,271,157 +3,213 1.40% 270,122,679
2020-09-03 2020-09-01 22.132 12,267,944 -110,659 1.39% 271,515,648
2020-09-02 2020-08-31 21.655 12,378,603 +2,200,106 1.41% 268,057,171
2020-09-01 2020-08-28 21.237 10,178,497 +60,347 1.16% 216,163,727
2020-08-31 2020-08-27 21.178 10,118,150 +37,646 1.15% 214,278,519
2020-08-28 2020-08-26 21.625 10,080,504 -20,657 1.15% 217,991,433
2020-08-27 2020-08-25 21.983 10,101,161 +112,627 1.15% 222,053,670
2020-08-26 2020-08-24 21.864 9,988,534 -2,228,124 1.14% 218,386,054
2020-08-25 2020-08-21 21.476 12,216,658 +119,717 1.39% 262,363,905
2020-08-24 2020-08-20 21.506 12,096,941 -127,993 1.38% 260,153,696
2020-08-21 2020-08-19 21.894 12,224,934 +324,361 1.39% 267,646,616
2020-08-20 2020-08-18 22.043 11,900,573 +2,445,412 1.35% 262,320,049
2020-08-19 2020-08-17 22.072 9,455,161 +100,196 1.08% 208,698,737
2020-08-18 2020-08-14 22.609 9,354,965 -2,125,709 1.06% 211,509,825
2020-08-17 2020-08-13 22.669 11,480,674 +230,240 1.31% 260,255,641
2020-08-14 2020-08-12 22.699 11,250,434 +410,130 1.28% 255,371,899
2020-08-13 2020-08-11 22.788 10,840,304 +305,421 1.23% 247,032,443
2020-08-12 2020-08-10 22.818 10,534,883 +356,989 1.20% 240,386,639
2020-08-11 2020-08-07 22.580 10,177,894 -227,961 1.16% 229,812,145
2020-08-10 2020-08-06 22.818 10,405,855 +811,618 1.18% 237,442,458
2020-08-07 2020-08-05 22.132 9,594,237 +16,927 1.09% 212,340,835
2020-08-06 2020-08-04 21.565 9,577,310 -74,345 1.09% 206,538,499
2020-08-05 2020-08-03 21.357 9,651,655 +96,965 1.10% 206,126,574
2020-08-04 2020-07-31 21.357 9,554,690 +31,618 1.09% 204,055,731
2020-08-03 2020-07-30 21.864 9,523,072 -238,154 1.08% 208,209,344
2020-07-31 2020-07-29 20.939 9,761,226 -535,744 1.11% 204,390,475
2020-07-30 2020-07-28 21.028 10,296,970 -12,740 1.17% 216,529,832
2020-07-29 2020-07-27 21.088 10,309,710 -46,559 1.17% 217,412,764
2020-07-28 2020-07-24 20.999 10,356,269 +6,762 1.18% 217,467,897
2020-07-27 2020-07-23 20.879 10,349,507 +302,696 1.18% 216,091,098
2020-07-24 2020-07-22 20.700 10,046,811 -631,736 1.14% 207,972,962
2020-07-23 2020-07-21 20.969 10,678,547 +3,000,144 1.21% 223,916,791
2020-07-22 2020-07-20 20.163 7,678,403 -2,186,458 0.87% 154,823,461
2020-07-21 2020-07-17 20.163 9,864,861 -582,296 1.12% 198,910,102
2020-07-20 2020-07-16 20.074 10,447,157 +2,558,780 1.19% 209,716,383
2020-07-17 2020-07-15 20.074 7,888,377 -1,350,353 0.90% 158,351,396
2020-07-16 2020-07-14 19.835 9,238,730 -336 1.05% 183,253,844
2020-07-15 2020-07-13 19.835 9,239,066 -693,848 1.05% 183,260,509
2020-07-14 2020-07-10 19.985 9,932,914 -73,662 1.13% 198,504,635
2020-07-13 2020-07-09 20.372 10,006,576 -364,460 1.14% 203,856,881
2020-07-10 2020-07-08 20.372 10,371,036 -109,160 1.18% 211,281,766
2020-07-09 2020-07-07 20.462 10,480,196 +2,280,769 1.19% 214,443,405
2020-07-08 2020-07-06 20.163 8,199,427 -122,999 0.93% 165,329,127
2020-07-06 2020-07-02 20.283 8,322,426 -20,786 0.95% 168,802,171
2020-07-03 2020-06-30 20.223 8,343,212 -44,925 0.95% 168,726,053
2020-07-02 2020-06-29 19.985 8,388,137 -47,478 0.95% 167,632,990
2020-06-30 2020-06-26 19.925 8,435,615 -56,323 0.96% 168,078,586
2020-06-29 2020-06-24 20.283 8,491,938 -127,868 0.97% 172,240,351
2020-06-26 2020-06-23 19.925 8,619,806 -171,988 0.98% 171,748,569
2020-06-24 2020-06-22 19.776 8,791,794 +124,278 1.00% 173,864,216
2020-06-23 2020-06-19 19.955 8,667,516 -711,487 0.99% 172,957,717
2020-06-22 2020-06-18 19.955 9,379,003 +90,640 1.07% 187,155,229
2020-06-19 2020-06-17 19.806 9,288,363 +109,027 1.06% 183,961,284
2020-06-18 2020-06-16 19.746 9,179,336 -89,706 1.04% 181,254,347
2020-06-17 2020-06-15 19.686 9,269,042 -218,629 1.05% 182,472,726
2020-06-16 2020-06-12 19.806 9,487,671 +6,918 1.08% 187,908,692
2020-06-15 2020-06-11 19.656 9,480,753 -211,549 1.08% 186,357,734
2020-06-12 2020-06-10 19.806 9,692,302 -33,541 1.10% 191,961,525
2020-06-11 2020-06-09 20.342 9,725,843 +12,934 1.11% 197,847,608
2020-06-10 2020-06-08 20.283 9,712,909 -25,272 1.10% 197,005,072
2020-06-09 2020-06-05 20.700 9,738,181 +174,359 1.11% 201,584,199
2020-06-08 2020-06-04 20.432 9,563,822 -546 1.09% 195,407,501
2020-06-05 2020-06-03 20.551 9,564,368 -216,416 1.09% 196,559,787
2020-06-04 2020-06-02 20.551 9,780,784 -35,856 1.11% 201,007,408
2020-06-03 2020-06-01 20.193 9,816,640 -1,230,616 1.12% 198,230,605
2020-06-02 2020-05-29 19.806 11,047,256 +1,791,440 1.26% 218,797,155
2020-06-01 2020-05-28 19.806 9,255,816 -279,764 1.05% 183,316,673
2020-05-29 2020-05-27 20.492 9,535,580 -1,252,904 1.08% 195,399,310
2020-05-28 2020-05-26 20.283 10,788,484 +916,802 1.23% 218,820,753
2020-05-27 2020-05-25 19.537 9,871,682 -95,080 1.12% 192,864,205
2020-05-26 2020-05-22 19.477 9,966,762 -269,892 1.13% 194,127,223
2020-05-25 2020-05-21 19.985 10,236,654 -141,483 1.16% 204,574,737
2020-05-22 2020-05-20 19.895 10,378,137 -48,210 1.18% 206,473,542
2020-05-21 2020-05-19 19.865 10,426,347 -22,993 1.19% 207,121,688
2020-05-20 2020-05-18 19.806 10,449,340 +450,004 1.19% 206,955,091
2020-05-19 2020-05-15 19.865 9,999,336 +3,446,823 1.14% 198,639,020
2020-05-18 2020-05-14 19.776 6,552,513 +869,009 0.75% 129,580,781
2020-05-15 2020-05-13 19.865 5,683,504 +252,523 0.65% 112,904,064
2020-05-14 2020-05-12 19.835 5,430,981 -302,249 0.62% 107,725,645
2020-05-13 2020-05-11 21.297 5,733,230 +809,076 0.65% 122,101,317
2020-05-12 2020-05-08 21.266 4,924,154 -118,977 0.56% 104,719,431
2020-05-11 2020-05-07 21.144 5,043,131 -506,081 0.59% 106,631,500
2020-05-08 2020-05-06 20.899 5,549,212 -3,503,589 0.65% 115,971,659
2020-05-07 2020-05-05 20.255 9,052,801 -629,885 1.06% 183,366,760
2020-05-06 2020-05-04 20.071 9,682,686 -1,388,435 1.13% 194,344,979
2020-05-05 2020-04-29 20.439 11,071,121 -1,360,404 1.29% 226,283,876
2020-05-04 2020-04-28 20.470 12,431,525 -1,886,808 1.45% 254,470,268
2020-04-29 2020-04-27 19.734 14,318,333 -3,420,471 1.67% 282,562,486
2020-04-28 2020-04-24 19.336 17,738,804 -820,378 2.07% 342,996,645
2020-04-27 2020-04-23 19.704 18,559,182 +1,159,480 2.17% 365,684,019
2020-04-24 2020-04-22 20.041 17,399,702 +3,866,649 2.03% 348,703,042
2020-04-23 2020-04-21 19.550 13,533,053 +2,469,562 1.58% 264,577,336
2020-04-22 2020-04-20 20.378 11,063,491 -2,452,666 1.29% 225,449,881
2020-04-21 2020-04-17 20.408 13,516,157 +2,239,224 1.58% 275,844,059
2020-04-20 2020-04-16 19.918 11,276,933 +298,718 1.32% 224,615,920
2020-04-17 2020-04-15 19.979 10,978,215 +32,032 1.28% 219,338,821
2020-04-16 2020-04-14 20.071 10,946,183 -2,203,581 1.28% 219,705,122
2020-04-15 2020-04-09 19.918 13,149,764 +1,945,284 1.54% 261,919,295
2020-04-14 2020-04-08 19.918 11,204,480 -91,807 1.31% 223,172,788
2020-04-09 2020-04-07 19.857 11,296,287 -579,920 1.32% 224,309,104
2020-04-08 2020-04-06 20.225 11,876,207 -652,369 1.39% 240,191,631
2020-04-07 2020-04-03 19.336 12,528,576 -65,461 1.46% 242,251,932
2020-04-06 2020-04-02 18.815 12,594,037 +1,098,812 1.47% 236,956,984
2020-04-03 2020-04-01 18.754 11,495,225 -650,560 1.34% 215,578,316
2020-04-02 2020-03-31 18.754 12,145,785 -200,680 1.42% 227,778,741
2020-04-01 2020-03-30 18.968 12,346,465 -87,246 1.44% 234,190,598
2020-03-31 2020-03-27 19.305 12,433,711 -1,562,180 1.45% 240,036,616
2020-03-30 2020-03-26 18.478 13,995,891 -2,742,026 1.63% 258,615,197
2020-03-27 2020-03-25 17.926 16,737,917 +3,744,847 1.96% 300,049,877
2020-03-26 2020-03-24 16.731 12,993,070 +4,509,789 1.52% 217,390,518
2020-03-25 2020-03-23 16.425 8,483,281 -4,544,850 0.99% 139,336,475
2020-03-24 2020-03-20 17.252 13,028,131 +4,434,381 1.52% 224,763,967
2020-03-23 2020-03-19 16.455 8,593,750 +42,917 1.00% 141,414,251
2020-03-20 2020-03-18 18.325 8,550,833 -3,022,063 1.00% 156,691,626
2020-03-19 2020-03-17 18.815 11,572,896 -99,859 1.35% 217,744,202
2020-03-18 2020-03-16 19.152 11,672,755 -4,432,415 1.36% 223,557,665
2020-03-17 2020-03-13 19.857 16,105,170 +3,887,566 1.88% 319,798,555
2020-03-16 2020-03-12 20.225 12,217,604 +282,423 1.43% 247,096,252
2020-03-13 2020-03-11 21.297 11,935,181 +80,833 1.39% 254,185,043
2020-03-12 2020-03-10 21.389 11,854,348 +40,971 1.38% 253,553,303
2020-03-11 2020-03-09 21.573 11,813,377 -74,536 1.38% 254,848,980
2020-03-10 2020-03-06 21.879 11,887,913 +3,200 1.39% 260,099,793
2020-03-09 2020-03-05 22.002 11,884,713 +3,121,865 1.39% 261,486,529
2020-03-06 2020-03-04 21.604 8,762,848 -17,152 1.02% 189,308,700
2020-03-05 2020-03-03 21.665 8,780,000 -67,094 1.03% 190,217,341
2020-03-04 2020-03-02 21.389 8,847,094 -3,189,926 1.03% 189,230,981
2020-03-03 2020-02-28 21.389 12,037,020 +1,454,531 1.41% 257,460,484
2020-03-02 2020-02-27 21.910 10,582,489 -1,469,072 1.24% 231,862,249
2020-02-28 2020-02-26 21.695 12,051,561 +2,921,936 1.41% 261,464,504
2020-02-27 2020-02-25 22.033 9,129,625 -1,473,657 1.07% 201,149,060
2020-02-26 2020-02-24 22.063 10,603,282 +675,266 1.24% 233,942,424
2020-02-25 2020-02-21 22.002 9,928,016 -1,382,133 1.16% 218,435,434
2020-02-24 2020-02-20 21.910 11,310,149 -2,323,620 1.32% 247,805,274
2020-02-21 2020-02-19 21.849 13,633,769 +3,097,994 1.59% 297,880,201
2020-02-20 2020-02-18 21.726 10,535,775 +1,517,390 1.23% 228,901,638
2020-02-19 2020-02-17 21.757 9,018,385 -6,052,992 1.05% 196,210,976
2020-02-18 2020-02-14 21.695 15,071,377 +4,893,149 1.76% 326,980,888
2020-02-17 2020-02-13 21.358 10,178,228 +1,389,041 1.19% 217,390,785
2020-02-14 2020-02-12 21.450 8,789,187 -1,541,190 1.03% 188,531,066
2020-02-13 2020-02-11 21.328 10,330,377 +1,519,335 1.21% 220,323,889
2020-02-12 2020-02-10 21.542 8,811,042 +81,179 1.03% 189,809,862
2020-02-11 2020-02-07 21.236 8,729,863 -147,177 1.02% 185,385,960
2020-02-10 2020-02-06 21.205 8,877,040 -130,263 1.04% 188,239,365
2020-02-07 2020-02-05 21.052 9,007,303 -85,469 1.05% 189,621,548
2020-02-06 2020-02-04 21.113 9,092,772 -109,786 1.06% 191,978,105
2020-02-05 2020-02-03 20.837 9,202,558 -2,279,814 1.08% 191,758,072
2020-02-04 2020-01-31 20.684 11,482,372 +1,330,251 1.34% 237,504,347
2020-02-03 2020-01-30 20.746 10,152,121 +146,236 1.19% 210,611,282
2020-01-31 2020-01-29 20.531 10,005,885 +520,241 1.17% 205,431,240
2020-01-30 2020-01-24 20.991 9,485,644 -138,842 1.11% 199,110,228
2020-01-29 2020-01-22 20.868 9,624,486 +101,252 1.12% 200,844,912
2020-01-23 2020-01-21 20.776 9,523,234 -55,992 1.11% 197,856,502
2020-01-22 2020-01-20 20.408 9,579,226 -34,137 1.12% 195,497,328
2020-01-21 2020-01-17 20.531 9,613,363 -29,240 1.12% 197,372,354
2020-01-20 2020-01-16 20.163 9,642,603 -48,101 1.13% 194,426,903
2020-01-17 2020-01-15 20.286 9,690,704 -519,666 1.13% 196,584,601
2020-01-16 2020-01-14 20.378 10,210,370 -411,378 1.19% 208,065,130
2020-01-15 2020-01-13 20.317 10,621,748 -887,019 1.24% 215,797,147
2020-01-14 2020-01-10 20.470 11,508,767 -414,417 1.34% 235,581,638
2020-01-13 2020-01-09 20.500 11,923,184 -894,326 1.39% 244,430,019
2020-01-10 2020-01-08 20.286 12,817,510 -535,842 1.50% 260,014,658
2020-01-09 2020-01-07 20.378 13,353,352 -143,783 1.56% 272,112,267
2020-01-08 2020-01-06 20.133 13,497,135 -63,114 1.58% 271,733,473
2020-01-07 2020-01-03 20.041 13,560,249 -179,683 1.58% 271,757,532
2020-01-06 2020-01-02 20.071 13,739,932 -80,605 1.61% 275,779,551
2020-01-03 2019-12-31 20.010 13,820,537 +265 1.61% 276,550,391
2020-01-02 2019-12-27 19.857 13,820,272 -545,633 1.61% 274,427,591
2019-12-30 2019-12-24 20.010 14,365,905 +598,058 1.68% 287,463,262
2019-12-27 2019-12-20 19.949 13,767,847 -91,479 1.61% 274,652,273
2019-12-23 2019-12-19 20.163 13,859,326 +397,454 1.62% 279,450,043
2019-12-20 2019-12-18 20.255 13,461,872 +5,650,166 1.57% 272,673,601
2019-12-19 2019-12-17 20.531 7,811,706 +331,756 0.91% 160,382,460
2019-12-17 2019-12-13 21.247 7,479,950 -512,372 0.87% 158,924,030
2019-12-16 2019-12-12 21.247 7,992,322 -415,084 0.96% 169,810,228
2019-12-13 2019-12-11 21.184 8,407,406 -3,326,552 1.01% 178,100,109
2019-12-12 2019-12-10 21.373 11,733,958 -16,403 1.41% 250,784,912
2019-12-11 2019-12-09 22.191 11,750,361 -932,609 1.41% 260,751,867
2019-12-09 2019-12-05 22.097 12,682,970 -468,285 1.52% 280,249,714
2019-12-06 2019-12-04 21.876 13,151,255 -205,550 1.58% 287,699,498
2019-12-05 2019-12-03 22.380 13,356,805 -248,121 1.60% 298,922,969
2019-12-04 2019-12-02 21.656 13,604,926 -330,087 1.63% 294,626,443
2019-12-03 2019-11-29 21.687 13,935,013 +217,499 1.67% 302,213,389
2019-12-02 2019-11-28 21.341 13,717,514 -343,384 1.65% 292,746,834
2019-11-29 2019-11-27 21.593 14,060,898 +331,993 1.69% 303,615,734
2019-11-28 2019-11-26 21.561 13,728,905 -466,379 1.65% 296,014,900
2019-11-27 2019-11-25 21.247 14,195,284 +323,098 1.70% 301,602,515
2019-11-26 2019-11-22 21.498 13,872,186 -266,230 1.66% 298,230,947
2019-11-25 2019-11-21 20.775 14,138,416 -248,526 1.70% 293,718,832
2019-11-22 2019-11-20 21.089 14,386,942 -463,393 1.73% 303,410,353
2019-11-21 2019-11-19 20.900 14,850,335 +130,535 1.78% 310,378,358
2019-11-20 2019-11-18 20.806 14,719,800 -194,051 1.77% 306,260,135
2019-11-19 2019-11-15 20.712 14,913,851 +373,767 1.79% 308,889,250
2019-11-18 2019-11-14 20.806 14,540,084 -756,779 1.74% 302,520,964
2019-11-15 2019-11-13 21.467 15,296,863 +317,830 1.84% 328,377,848
2019-11-14 2019-11-12 21.656 14,979,033 -293,027 1.80% 324,383,919
2019-11-13 2019-11-11 21.876 15,272,060 -321,213 1.83% 334,094,654
2019-11-12 2019-11-08 22.159 15,593,273 -229,352 1.87% 345,538,976
2019-11-11 2019-11-07 22.128 15,822,625 -114,027 1.90% 350,123,258
2019-11-08 2019-11-06 22.002 15,936,652 -533,729 1.91% 350,639,926
2019-11-07 2019-11-05 22.065 16,470,381 -1,946 1.98% 363,419,950
2019-11-06 2019-11-04 22.191 16,472,327 -150,436 1.98% 365,536,857
2019-11-05 2019-11-01 22.191 16,622,763 -909,300 1.99% 368,875,177
2019-11-04 2019-10-31 22.034 17,532,063 -1,096,321 2.10% 386,294,178
2019-11-01 2019-10-30 22.191 18,628,384 -471,780 2.24% 413,381,845
2019-10-31 2019-10-29 22.034 19,100,164 -1,485,389 2.29% 420,845,063
2019-10-30 2019-10-28 21.939 20,585,553 -1,615,958 2.47% 451,629,620
2019-10-29 2019-10-25 22.317 22,201,511 -842,061 2.66% 495,468,294
2019-10-28 2019-10-24 23.324 23,043,572 -36,849 2.77% 537,471,090
2019-10-25 2019-10-23 23.513 23,080,421 +343,103 2.77% 542,689,512
2019-10-24 2019-10-22 23.544 22,737,318 +26,773 2.73% 535,337,830
2019-10-23 2019-10-21 23.639 22,710,545 -36,668 2.73% 536,852,023
2019-10-22 2019-10-18 23.670 22,747,213 +10,968 2.73% 538,434,818
2019-10-21 2019-10-17 23.639 22,736,245 +163,049 2.73% 537,459,543
2019-10-18 2019-10-16 23.639 22,573,196 -528,035 2.71% 533,605,246
2019-10-17 2019-10-15 23.607 23,101,231 +79,676 2.77% 545,360,259
2019-10-16 2019-10-14 23.544 23,021,555 -133,499 2.76% 542,030,036
2019-10-15 2019-10-11 23.261 23,155,054 +108,674 2.78% 538,613,627
2019-10-14 2019-10-10 23.387 23,046,380 -67,494 2.77% 538,987,425
2019-10-11 2019-10-09 22.632 23,113,874 -165,482 2.77% 523,104,833
2019-10-10 2019-10-08 23.041 23,279,356 -87,444 2.79% 536,375,761
2019-10-09 2019-10-04 23.104 23,366,800 +410,847 2.80% 539,861,556
2019-10-08 2019-10-03 22.852 22,955,953 +47,507 2.75% 524,588,841
2019-10-04 2019-10-02 22.915 22,908,446 -489,508 2.75% 524,945,370
2019-10-03 2019-09-30 22.726 23,397,954 +561,130 2.81% 531,743,489
2019-10-02 2019-09-27 22.663 22,836,824 -566,213 2.74% 517,553,562
2019-09-30 2019-09-26 22.569 23,403,037 -125,074 2.81% 528,175,772
2019-09-27 2019-09-25 23.072 23,528,111 -6,036 2.82% 542,847,867
2019-09-26 2019-09-24 22.915 23,534,147 +359,562 2.82% 539,283,263
2019-09-25 2019-09-23 22.978 23,174,585 -205,920 2.78% 532,502,838
2019-09-24 2019-09-20 23.230 23,380,505 +2,077,973 2.81% 543,121,944
2019-09-23 2019-09-19 23.293 21,302,532 -3,165,064 2.56% 496,192,330
2019-09-20 2019-09-18 23.293 24,467,596 +100,476 2.94% 569,915,044
2019-09-19 2019-09-17 23.356 24,367,120 +74,616 2.92% 569,108,678
2019-09-18 2019-09-16 23.356 24,292,504 +1,052,791 2.91% 567,365,977
2019-09-17 2019-09-13 23.450 23,239,713 -64,495 2.79% 544,971,930
2019-09-16 2019-09-12 23.513 23,304,208 -143,474 2.80% 547,951,412
2019-09-13 2019-09-11 23.261 23,447,682 -4,957 2.81% 545,420,497
2019-09-12 2019-09-10 22.820 23,452,639 +118,401 2.81% 535,200,889
2019-09-11 2019-09-09 22.978 23,334,238 -332,396 2.80% 536,171,325
2019-09-10 2019-09-06 22.600 23,666,634 -566,898 2.84% 534,869,753
2019-09-09 2019-09-05 22.348 24,233,532 +207,037 2.91% 541,579,436
2019-09-06 2019-09-04 22.506 24,026,495 +269,565 2.88% 540,733,857
2019-09-05 2019-09-03 22.411 23,756,930 +353,848 2.85% 532,423,741
2019-09-04 2019-09-02 22.254 23,403,082 +116,592 2.81% 520,810,305
2019-09-03 2019-08-30 22.128 23,286,490 +133,064 2.79% 515,283,763
2019-09-02 2019-08-29 22.034 23,153,426 +567,402 2.78% 510,152,951
2019-08-30 2019-08-28 21.876 22,586,024 -1,774,458 2.71% 494,096,401
2019-08-29 2019-08-27 21.782 24,360,482 +110,960 2.92% 530,614,449
2019-08-28 2019-08-26 21.876 24,249,522 +1,634,404 2.91% 530,487,418
2019-08-27 2019-08-23 22.128 22,615,118 -85,142 2.71% 500,427,634
2019-08-26 2019-08-22 22.254 22,700,260 +170,271 2.72% 505,169,761
2019-08-23 2019-08-21 22.537 22,529,989 +9,046,614 2.70% 507,763,060
2019-08-22 2019-08-20 22.443 13,483,375 +590,801 1.62% 302,604,404
2019-08-21 2019-08-19 22.569 12,892,574 +173,626 1.55% 290,968,442
2019-08-20 2019-08-16 22.191 12,718,948 +190,729 1.53% 282,245,749
2019-08-19 2019-08-15 22.285 12,528,219 +416,327 1.50% 279,196,323
2019-08-16 2019-08-14 22.034 12,111,892 +157,044 1.45% 266,868,387
2019-08-15 2019-08-13 22.002 11,954,848 +40,459 1.43% 263,031,847
2019-08-14 2019-08-12 21.908 11,914,389 +119,166 1.43% 261,016,593
2019-08-13 2019-08-09 22.537 11,795,223 +79,010 1.42% 265,831,400
2019-08-12 2019-08-08 22.663 11,716,213 -90,543 1.41% 265,525,879
2019-08-09 2019-08-07 22.443 11,806,756 -6,669,813 1.42% 264,976,414
2019-08-08 2019-08-06 22.758 18,476,569 -2,859 2.22% 420,481,339
2019-08-07 2019-08-05 22.663 18,479,428 -52,471 2.22% 418,801,397
2019-08-06 2019-08-02 22.097 18,531,899 -162,915 2.22% 409,490,789
2019-08-05 2019-08-01 21.813 18,694,814 -66,532 2.24% 407,794,613
2019-08-02 2019-07-31 22.317 18,761,346 -318,758 2.25% 418,694,570
2019-08-01 2019-07-30 22.380 19,080,104 -49,497 2.29% 427,009,403
2019-07-31 2019-07-29 22.348 19,129,601 +181,818 2.30% 427,515,004
2019-07-30 2019-07-26 22.537 18,947,783 -299,627 2.27% 427,030,137
2019-07-29 2019-07-25 22.569 19,247,410 +282,984 2.31% 434,388,735
2019-07-26 2019-07-24 22.443 18,964,426 -280,145 2.28% 425,614,419
2019-07-25 2019-07-23 22.411 19,244,571 -87,485 2.31% 431,295,899
2019-07-24 2019-07-22 22.537 19,332,056 -68,940 2.32% 435,690,577
2019-07-23 2019-07-19 22.600 19,400,996 +633,228 2.33% 438,465,645
2019-07-22 2019-07-18 22.663 18,767,768 -341,842 2.25% 425,336,079
2019-07-19 2019-07-17 22.915 19,109,610 -236,022 2.29% 437,895,320
2019-07-18 2019-07-16 23.072 19,345,632 +61,528 2.32% 446,348,416
2019-07-17 2019-07-15 22.883 19,284,104 +927,414 2.31% 441,286,840
2019-07-16 2019-07-12 23.041 18,356,690 +112,852 2.20% 422,953,434
2019-07-15 2019-07-11 22.600 18,243,838 -159,870 2.19% 412,313,687
2019-07-12 2019-07-10 22.695 18,403,708 +337,578 2.21% 417,664,631
2019-07-11 2019-07-09 22.506 18,066,130 +159,636 2.17% 406,591,480
2019-07-10 2019-07-08 22.569 17,906,494 -484,105 2.15% 404,126,024
2019-07-09 2019-07-05 22.663 18,390,599 +185,041 2.21% 416,788,255
2019-07-08 2019-07-04 22.569 18,205,558 +455,609 2.18% 410,875,505
2019-07-05 2019-07-03 22.820 17,749,949 +202,973 2.13% 405,062,666
2019-07-04 2019-07-02 22.758 17,546,976 +180,769 2.11% 399,326,085
2019-07-03 2019-06-28 22.159 17,366,207 +704,414 2.08% 384,826,289
2019-07-02 2019-06-27 22.285 16,661,793 -59,504 2.00% 371,314,657
2019-06-28 2019-06-26 22.443 16,721,297 +17,567 2.01% 375,272,371
2019-06-27 2019-06-25 22.411 16,703,730 +920,802 2.00% 374,352,343
2019-06-26 2019-06-24 22.159 15,782,928 -88,955 1.89% 349,741,634
2019-06-25 2019-06-21 21.656 15,871,883 +1,646,232 1.90% 343,719,358
2019-06-24 2019-06-20 21.215 14,225,651 -2,168,837 1.71% 301,799,939
2019-06-21 2019-06-19 21.152 16,394,488 -116,019 1.97% 346,780,151
2019-06-20 2019-06-18 20.963 16,510,507 -78,153 1.98% 346,116,051
2019-06-19 2019-06-17 20.743 16,588,660 +600,765 1.99% 344,099,325
2019-06-18 2019-06-14 20.775 15,987,895 -400,084 1.92% 332,140,874
2019-06-17 2019-06-13 20.743 16,387,979 +86,413 1.97% 339,936,590
2019-06-14 2019-06-12 20.995 16,301,566 +132,289 1.96% 342,249,058
2019-06-13 2019-06-11 20.680 16,169,277 +336,014 1.94% 334,382,139
2019-06-12 2019-06-10 20.869 15,833,263 +39,367 1.90% 330,423,597
2019-06-11 2019-06-06 20.428 15,793,896 -35,899 1.90% 322,642,127
2019-06-10 2019-06-05 20.239 15,829,795 +38,271 1.90% 320,385,878
2019-06-06 2019-06-04 19.767 15,791,524 -49,784 1.89% 312,155,355
2019-06-05 2019-06-03 19.988 15,841,308 -25,416 1.90% 316,629,856
2019-06-04 2019-05-31 19.641 15,866,724 -153,712 1.90% 311,644,135
2019-06-03 2019-05-30 19.641 16,020,436 +279,094 1.92% 314,663,248
2019-05-31 2019-05-29 19.736 15,741,342 +200,657 1.89% 310,667,910
2019-05-30 2019-05-28 19.862 15,540,685 -278,703 1.86% 308,664,453
2019-05-29 2019-05-27 19.767 15,819,388 +240,894 1.90% 312,706,150
2019-05-28 2019-05-24 19.673 15,578,494 +396,486 1.87% 306,473,261
2019-05-27 2019-05-23 19.673 15,182,008 -235,731 1.82% 298,673,254
2019-05-24 2019-05-22 19.736 15,417,739 -481,057 1.85% 304,281,348
2019-05-23 2019-05-21 19.358 15,898,796 +450,176 1.91% 307,770,120
2019-05-22 2019-05-20 19.767 15,448,620 +1,667,273 1.85% 305,377,078
2019-05-21 2019-05-17 19.830 13,781,347 +108,017 1.65% 273,287,217
2019-05-20 2019-05-16 20.397 13,673,330 +55,915 1.64% 278,892,222
2019-05-17 2019-05-15 20.680 13,617,415 +4,855,996 1.63% 281,609,397
2019-05-16 2019-05-14 21.575 8,761,419 +75,612 1.05% 189,031,198
2019-05-15 2019-05-10 21.705 8,685,807 -5,637,237 1.04% 188,521,993
2019-05-14 2019-05-09 21.866 14,323,044 -2,231,124 1.76% 313,189,050
2019-05-10 2019-05-08 21.543 16,554,168 -540,273 2.04% 356,628,270
2019-05-09 2019-05-07 21.640 17,094,441 +488,010 2.10% 369,923,806
2019-05-08 2019-05-06 21.608 16,606,431 -243,486 2.04% 358,826,904
2019-05-07 2019-05-03 21.382 16,849,917 +199,885 2.07% 360,278,487
2019-05-06 2019-05-02 21.672 16,650,032 -1,165,007 2.05% 360,844,564
2019-05-03 2019-04-30 22.674 17,815,039 -37,697 2.19% 403,930,330
2019-05-02 2019-04-29 22.609 17,852,736 -15,171 2.20% 403,631,821
2019-04-30 2019-04-26 22.577 17,867,907 -478,713 2.20% 403,397,715
2019-04-29 2019-04-25 23.255 18,346,620 -171,216 2.95% 426,649,398
2019-04-26 2019-04-24 22.447 18,517,836 +459,337 2.97% 415,678,548
2019-04-25 2019-04-23 22.189 18,058,499 -478,969 2.90% 400,701,493
2019-04-24 2019-04-18 21.963 18,537,468 -378,505 2.98% 407,138,246
2019-04-23 2019-04-17 19.993 18,915,973 -72,096 3.04% 378,182,919
2019-04-18 2019-04-16 20.057 18,988,069 -82,061 3.05% 380,850,891
2019-04-17 2019-04-15 19.734 19,070,130 +21,571 3.06% 376,337,451
2019-04-16 2019-04-12 19.799 19,048,559 +227,566 3.06% 377,142,240
2019-04-15 2019-04-11 19.767 18,820,993 +430,392 3.02% 372,028,773
2019-04-12 2019-04-10 19.767 18,390,601 +146,141 2.95% 363,521,347
2019-04-11 2019-04-09 19.767 18,244,460 +339,087 2.93% 360,632,623
2019-04-10 2019-04-08 19.605 17,905,373 +136,140 2.88% 351,038,410
2019-04-09 2019-04-04 19.767 17,769,233 -116,105 2.85% 351,238,957
2019-04-08 2019-04-03 20.122 17,885,338 -106,197 2.87% 359,888,338
2019-04-04 2019-04-02 20.187 17,991,535 +138,658 2.89% 363,187,431
2019-04-03 2019-04-01 19.831 17,852,877 -826,044 2.87% 354,045,565
2019-04-02 2019-03-29 20.187 18,678,921 -309,726 3.00% 377,063,398
2019-04-01 2019-03-28 20.413 18,988,647 -34,182 3.05% 387,608,841
2019-03-29 2019-03-27 20.251 19,022,829 +19,320 3.05% 385,234,540
2019-03-28 2019-03-26 20.316 19,003,509 +124,962 3.05% 386,070,858
2019-03-27 2019-03-25 20.122 18,878,547 +338,715 3.03% 379,873,665
2019-03-26 2019-03-22 20.510 18,539,832 +1,050,513 2.98% 380,243,759
2019-03-25 2019-03-21 20.025 17,489,319 -71,829 2.81% 350,225,016
2019-03-22 2019-03-20 20.187 17,561,148 -16,678 2.82% 354,499,392
2019-03-21 2019-03-19 20.348 17,577,826 -17,650 2.82% 357,674,752
2019-03-20 2019-03-18 20.348 17,595,476 -24,553 2.83% 358,033,896
2019-03-19 2019-03-15 20.348 17,620,029 -186,334 2.83% 358,533,502
2019-03-18 2019-03-14 20.445 17,806,363 -62,980 2.86% 364,050,396
2019-03-15 2019-03-13 20.283 17,869,343 -431,088 2.87% 362,452,253
2019-03-14 2019-03-12 20.671 18,300,431 +659,132 2.94% 378,289,134
2019-03-13 2019-03-11 20.445 17,641,299 -4,954 2.83% 360,675,669
2019-03-12 2019-03-08 20.413 17,646,253 +26,708 2.83% 360,207,005
2019-03-11 2019-03-07 20.187 17,619,545 +198,831 2.83% 355,678,228
2019-03-08 2019-03-06 20.057 17,420,714 +119,256 2.80% 349,413,858
2019-03-07 2019-03-05 19.605 17,301,458 +299,085 2.78% 339,198,535
2019-03-06 2019-03-04 19.476 17,002,373 -75,065 2.73% 331,138,309
2019-03-05 2019-03-01 19.993 17,077,438 -390,197 2.74% 341,425,490
2019-03-04 2019-02-28 19.734 17,467,635 -569,536 2.80% 344,713,184
2019-03-01 2019-02-27 19.573 18,037,171 +12,983 2.90% 353,039,762
2019-02-28 2019-02-26 19.637 18,024,188 -381,145 2.89% 353,949,956
2019-02-27 2019-02-25 19.637 18,405,333 -523,701 2.96% 361,434,690
2019-02-26 2019-02-22 19.864 18,929,034 -323,292 3.04% 375,998,525
2019-02-22 2019-02-20 19.864 19,252,326 -7,803 3.09% 382,420,264
2019-02-21 2019-02-19 20.025 19,260,129 +59,401 3.09% 385,685,628
2019-02-20 2019-02-18 20.187 19,200,728 +282,691 3.08% 387,596,893
2019-02-19 2019-02-15 20.219 18,918,037 +367,161 3.04% 382,501,355
2019-02-18 2019-02-14 19.960 18,550,876 +586,106 2.98% 370,284,448
2019-02-15 2019-02-13 19.573 17,964,770 +608,330 2.88% 351,622,664
2019-02-14 2019-02-12 19.444 17,356,440 +252,220 2.79% 337,473,532
2019-02-13 2019-02-11 19.444 17,104,220 +313,151 2.75% 332,569,441
2019-02-12 2019-02-08 19.282 16,791,069 +167,791 2.70% 323,768,991
2019-02-11 2019-02-04 19.250 16,623,278 +3,294 2.67% 319,996,702
2019-02-08 2019-01-31 19.541 16,619,984 +631,206 2.67% 324,764,500
2019-02-01 2019-01-30 19.508 15,988,778 +31,581 2.57% 311,913,941
2019-01-31 2019-01-29 19.347 15,957,197 +851,325 2.56% 308,720,880
2019-01-30 2019-01-28 19.379 15,105,872 -28,608 2.43% 292,738,353
2019-01-29 2019-01-25 19.379 15,134,480 +10,680 2.43% 293,292,751
2019-01-28 2019-01-24 19.702 15,123,800 -232,419 2.43% 297,970,545
2019-01-25 2019-01-23 19.347 15,356,219 +96,551 2.47% 297,093,872
2019-01-24 2019-01-22 19.379 15,259,668 +180,256 2.45% 295,718,783
2019-01-23 2019-01-21 19.411 15,079,412 +159,450 2.42% 292,712,625
2019-01-22 2019-01-18 19.541 14,919,962 +36,225 2.40% 291,545,046
2019-01-21 2019-01-17 19.218 14,883,737 +164,330 2.39% 286,029,961
2019-01-18 2019-01-16 19.411 14,719,407 +479,185 2.36% 285,724,421
2019-01-17 2019-01-15 18.895 14,240,222 +381,940 2.29% 269,063,756
2019-01-16 2019-01-14 18.701 13,858,282 -28,670 2.23% 259,161,529
2019-01-15 2019-01-11 18.410 13,886,952 -200,133 2.23% 255,660,930
2019-01-14 2019-01-10 18.733 14,087,085 +126,321 2.26% 263,895,329
2019-01-11 2019-01-09 19.024 13,960,764 -24,707 2.24% 265,587,148
2019-01-10 2019-01-08 19.573 13,985,471 +123,364 2.25% 273,736,239
2019-01-09 2019-01-07 19.702 13,862,107 -3,096 2.23% 273,112,550
2019-01-08 2019-01-04 19.411 13,865,203 +293,525 2.23% 269,143,118
2019-01-07 2019-01-03 19.444 13,571,678 -123,226 2.18% 263,883,729
2019-01-04 2019-01-02 19.315 13,694,904 +233,912 2.20% 264,510,399
2019-01-03 2018-12-31 19.185 13,460,992 -37,215 2.16% 258,253,423
2019-01-02 2018-12-27 19.250 13,498,207 -101,862 2.17% 259,839,348
2018-12-28 2018-12-24 19.185 13,600,069 +2,047,094 2.18% 260,921,659
2018-12-27 2018-12-20 19.056 11,552,975 +615,724 1.86% 220,154,932
2018-12-21 2018-12-19 18.895 10,937,251 +861,340 1.76% 206,655,334
2018-12-20 2018-12-18 18.669 10,075,911 +1,524,021 1.62% 188,102,573
2018-12-19 2018-12-17 19.876 8,551,890 -215,242 1.37% 169,977,452
2018-12-18 2018-12-14 20.207 8,767,132 -735,037 1.41% 177,159,864
2018-12-17 2018-12-13 20.207 9,502,169 -1,358,414 1.57% 192,012,961
2018-12-14 2018-12-12 20.307 10,860,583 -2,171,716 1.79% 220,542,134
2018-12-12 2018-12-10 20.207 13,032,299 -77,452 2.15% 263,347,275
2018-12-10 2018-12-06 20.108 13,109,751 +36,517 2.16% 263,609,522
2018-12-07 2018-12-05 20.042 13,073,234 +446,885 2.15% 262,009,096
2018-12-06 2018-12-04 19.677 12,626,349 -26,088 2.08% 248,451,826
2018-12-05 2018-12-03 20.174 12,652,437 +952,081 2.08% 255,252,165
2018-12-04 2018-11-30 20.174 11,700,356 -1,437,732 1.93% 236,044,740
2018-12-03 2018-11-29 20.042 13,138,088 +26,142 2.16% 263,308,877
2018-11-30 2018-11-28 19.744 13,111,946 -27,470 2.16% 258,875,750
2018-11-29 2018-11-27 19.644 13,139,416 -60,435 2.16% 258,112,309
2018-11-28 2018-11-26 19.545 13,199,851 -68,585 2.17% 257,987,699
2018-11-27 2018-11-23 19.313 13,268,436 -25,876 2.19% 256,251,401
2018-11-26 2018-11-22 19.048 13,294,312 +463,812 2.19% 253,227,968
2018-11-23 2018-11-21 18.783 12,830,500 -19,622 2.11% 240,993,095
2018-11-22 2018-11-20 18.518 12,850,122 -556,185 2.12% 237,956,196
2018-11-21 2018-11-19 18.617 13,406,307 +203,173 2.21% 249,587,847
2018-11-20 2018-11-16 18.783 13,203,134 -15,516 2.17% 247,992,216
2018-11-19 2018-11-15 18.915 13,218,650 +113,770 2.18% 250,035,210
2018-11-16 2018-11-14 18.253 13,104,880 -38,700 2.16% 239,200,788
2018-11-15 2018-11-13 18.319 13,143,580 +165,855 2.16% 240,777,978
2018-11-14 2018-11-12 18.385 12,977,725 +656,653 2.14% 238,599,489
2018-11-13 2018-11-09 18.551 12,321,072 +139,017 2.03% 228,567,502
2018-11-12 2018-11-08 18.948 12,182,055 +6,337 2.01% 230,831,218
2018-11-09 2018-11-07 19.147 12,175,718 +489,806 2.01% 233,131,189
2018-11-08 2018-11-06 19.313 11,685,912 -474,441 1.92% 225,688,342
2018-11-07 2018-11-05 19.379 12,160,353 -999,225 2.00% 235,656,817
2018-11-06 2018-11-02 19.545 13,159,578 +240,462 2.17% 257,200,574
2018-11-05 2018-11-01 19.942 12,919,116 +528,661 2.13% 257,636,415
2018-11-02 2018-10-31 19.478 12,390,455 -329,459 2.04% 241,347,353
2018-11-01 2018-10-30 18.948 12,719,914 +583,481 2.09% 241,022,820
2018-10-31 2018-10-29 19.545 12,136,433 +102,462 2.00% 237,203,467
2018-10-30 2018-10-26 19.545 12,033,971 -577,738 1.98% 235,200,874
2018-10-29 2018-10-25 20.439 12,611,709 +189,434 2.08% 257,772,785
2018-10-26 2018-10-24 20.539 12,422,275 -30,006 2.05% 255,135,439
2018-10-25 2018-10-23 20.737 12,452,281 +13,370 2.05% 258,226,735
2018-10-24 2018-10-22 20.638 12,438,911 -452,733 2.05% 256,713,298
2018-10-23 2018-10-19 20.969 12,891,644 +563,564 2.12% 270,327,341
2018-10-22 2018-10-18 21.002 12,328,080 +169,735 2.03% 258,918,249
2018-10-19 2018-10-16 20.439 12,158,345 +218,035 2.00% 248,506,404
2018-10-18 2018-10-15 20.505 11,940,310 -230,918 1.97% 244,841,037
2018-10-16 2018-10-12 20.969 12,171,228 -135,721 2.00% 255,220,801
2018-10-15 2018-10-11 20.837 12,306,949 -26,813 2.03% 256,436,007
2018-10-12 2018-10-10 21.069 12,333,762 -179,916 2.03% 259,854,737
2018-10-11 2018-10-09 20.704 12,513,678 -724,152 2.06% 259,085,407
2018-10-10 2018-10-08 20.704 13,237,830 -10,455 2.18% 274,078,378
2018-10-09 2018-10-05 21.035 13,248,285 +28,085 2.18% 278,683,558
2018-10-08 2018-10-04 21.102 13,220,200 +217,137 2.18% 278,968,660
2018-10-05 2018-10-03 21.698 13,003,063 -461,606 2.14% 282,140,171
2018-10-04 2018-10-02 22.029 13,464,669 +242,096 2.22% 296,616,486
2018-10-03 2018-09-28 22.228 13,222,573 -12,768 2.18% 293,911,414
2018-10-02 2018-09-27 22.195 13,235,341 -67,225 2.18% 293,756,778
2018-09-28 2018-09-26 21.830 13,302,566 -23,972 2.19% 290,401,460
2018-09-26 2018-09-21 21.897 13,326,538 +51,584 2.19% 291,807,709
2018-09-24 2018-09-20 21.632 13,274,954 -7,849 2.19% 287,160,146
2018-09-21 2018-09-19 21.367 13,282,803 -111,088 2.19% 283,809,811
2018-09-20 2018-09-18 21.300 13,393,891 -5,465 2.21% 285,296,006
2018-09-19 2018-09-17 20.472 13,399,356 +161,632 2.21% 274,315,508
2018-09-18 2018-09-14 20.505 13,237,724 +301,871 2.18% 271,445,052
2018-09-17 2018-09-13 20.207 12,935,853 -204,367 2.13% 261,398,364
2018-09-14 2018-09-12 19.810 13,140,220 +18,414 2.16% 260,304,562
2018-09-13 2018-09-11 19.512 13,121,806 -64,070 2.16% 256,027,648
2018-09-12 2018-09-10 19.710 13,185,876 -108,781 2.17% 259,898,583
2018-09-11 2018-09-07 19.346 13,294,657 -657,560 2.19% 257,198,211
2018-09-10 2018-09-06 19.379 13,952,217 -122,862 2.30% 270,381,546
2018-09-07 2018-09-05 19.412 14,075,079 +545,195 2.32% 273,228,763
2018-09-06 2018-09-04 19.578 13,529,884 +47,328 2.23% 264,886,310
2018-09-05 2018-09-03 19.545 13,482,556 -69,672 2.22% 263,513,096
2018-09-04 2018-08-31 19.313 13,552,228 -18,683 2.23% 261,732,235
2018-09-03 2018-08-30 19.346 13,570,911 -25,849 2.24% 262,542,616
2018-08-31 2018-08-29 19.412 13,596,760 -31,154 2.24% 263,943,522
2018-08-30 2018-08-28 19.114 13,627,914 -2,415 2.24% 260,485,262
2018-08-29 2018-08-27 19.478 13,630,329 -31,394 2.24% 265,498,226
2018-08-28 2018-08-24 19.412 13,661,723 -59,686 2.25% 265,204,599
2018-08-27 2018-08-23 19.843 13,721,409 -7,494 2.26% 272,272,319
2018-08-24 2018-08-22 19.942 13,728,903 +258,459 2.26% 273,785,401
2018-08-23 2018-08-21 19.876 13,470,444 +57,355 2.22% 267,738,681
2018-08-22 2018-08-20 20.274 13,413,089 -91,128 2.21% 271,930,667
2018-08-21 2018-08-17 20.141 13,504,217 -47,997 2.22% 271,988,753
2018-08-20 2018-08-16 20.075 13,552,214 +501,311 2.23% 272,057,582
2018-08-17 2018-08-15 20.274 13,050,903 +66,594 2.15% 264,587,878
2018-08-16 2018-08-14 20.274 12,984,309 +481,162 2.14% 263,237,782
2018-08-15 2018-08-13 19.942 12,503,147 +293,546 2.06% 249,341,052
2018-08-14 2018-08-10 20.439 12,209,601 -93,094 2.01% 249,554,034
2018-08-13 2018-08-09 20.207 12,302,695 -435,990 2.03% 248,603,965
2018-08-10 2018-08-08 20.141 12,738,685 -677,038 2.10% 256,570,155
2018-08-09 2018-08-07 20.307 13,415,723 -79,665 2.21% 272,428,486
2018-08-08 2018-08-06 20.472 13,495,388 -129,894 2.22% 276,281,503
2018-08-07 2018-08-03 20.207 13,625,282 -23,011 2.24% 275,329,847
2018-08-06 2018-08-02 20.207 13,648,293 -150,094 2.25% 275,794,837
2018-08-03 2018-08-01 20.439 13,798,387 -21,804 2.27% 282,027,491
2018-08-02 2018-07-31 20.141 13,820,191 -46,114 2.28% 278,352,793
2018-08-01 2018-07-30 20.141 13,866,305 -190,158 2.28% 279,281,576
2018-07-31 2018-07-27 20.638 14,056,463 -294,661 2.32% 290,096,213
2018-07-30 2018-07-26 21.135 14,351,124 -422,560 2.36% 303,308,481
2018-07-27 2018-07-25 20.539 14,773,684 +427 2.43% 303,429,956
2018-07-26 2018-07-24 20.539 14,773,257 -36,043 2.43% 303,421,186
2018-07-25 2018-07-23 21.367 14,809,300 -69,450 2.44% 316,426,031
2018-07-24 2018-07-20 20.042 14,878,750 -75,770 2.45% 298,194,604
2018-07-23 2018-07-19 19.876 14,954,520 -51,772 2.46% 297,236,191
2018-07-20 2018-07-18 20.042 15,006,292 +179,515 2.47% 300,750,755
2018-07-19 2018-07-17 19.545 14,826,777 -380,396 2.44% 289,785,550
2018-07-18 2018-07-16 19.777 15,207,173 +577,965 2.50% 300,746,635
2018-07-17 2018-07-13 19.280 14,629,208 +121,835 2.41% 282,047,178
2018-07-16 2018-07-12 19.114 14,507,373 -95,089 2.39% 277,295,326
2018-07-13 2018-07-11 18.849 14,602,462 -145,518 2.41% 275,243,017
2018-07-12 2018-07-10 18.816 14,747,980 -268,787 2.43% 277,497,346
2018-07-11 2018-07-09 19.015 15,016,767 +321,772 2.47% 285,539,565
2018-07-10 2018-07-06 18.584 14,694,995 +23,067 2.42% 273,092,808
2018-07-09 2018-07-05 18.584 14,671,928 -12,640 2.42% 272,664,129
2018-07-06 2018-07-04 19.213 14,684,568 -285,329 2.42% 282,141,602
2018-07-05 2018-07-03 19.114 14,969,897 -41,747 2.47% 286,136,054
2018-07-04 2018-06-29 20.009 15,011,644 +34,100 2.47% 300,360,732
2018-07-03 2018-06-28 19.843 14,977,544 +340,629 2.47% 297,197,660
2018-06-29 2018-06-27 20.605 14,636,915 +406,872 2.41% 301,590,665
2018-06-28 2018-06-26 20.075 14,230,043 +2,014,114 2.34% 285,664,844
2018-06-27 2018-06-25 19.710 12,215,929 +525,252 2.01% 240,780,562
2018-06-26 2018-06-22 18.849 11,690,677 +432,795 1.93% 220,358,540
2018-06-25 2018-06-21 18.783 11,257,882 +18,716 1.85% 211,454,879
2018-06-22 2018-06-20 19.710 11,239,166 +47,821 1.85% 221,528,196
2018-06-21 2018-06-19 17.922 11,191,345 +239,333 1.84% 200,566,090
2018-06-20 2018-06-15 18.452 10,952,012 +175,301 1.80% 202,081,736
2018-06-19 2018-06-14 18.518 10,776,711 -17,492 1.77% 199,561,152
2018-06-15 2018-06-13 18.650 10,794,203 -226,065 1.78% 201,315,371
2018-06-14 2018-06-12 18.882 11,020,268 +358,587 1.82% 208,087,010
2018-06-13 2018-06-11 18.948 10,661,681 -49,194 1.76% 202,022,468
2018-06-12 2018-06-08 18.948 10,710,875 +56,926 1.76% 202,954,618
2018-06-11 2018-06-07 18.882 10,653,949 +195,968 1.75% 201,170,098
2018-06-08 2018-06-06 18.882 10,457,981 +205,368 1.72% 197,469,789
2018-06-07 2018-06-05 18.816 10,252,613 +386,169 1.69% 192,912,718
2018-06-06 2018-06-04 18.352 9,866,444 +308,177 1.63% 181,070,783
2018-06-05 2018-06-01 18.054 9,558,267 -105,964 1.57% 172,565,359
2018-06-04 2018-05-31 17.955 9,664,231 +716,546 1.59% 173,518,006
2018-06-01 2018-05-30 17.259 8,947,685 +6,483 1.47% 154,428,114
2018-05-31 2018-05-29 17.458 8,941,202 -142,172 1.47% 156,093,379
2018-05-30 2018-05-28 17.458 9,083,374 -134,212 1.50% 158,575,384
2018-05-29 2018-05-25 17.690 9,217,586 -59,046 1.52% 163,055,861
2018-05-28 2018-05-24 17.822 9,276,632 +39,603 1.53% 165,329,580
2018-05-25 2018-05-23 18.187 9,237,029 -173,455 1.52% 167,989,683
2018-05-24 2018-05-21 18.021 9,410,484 -150,755 1.55% 169,585,540
2018-05-23 2018-05-18 17.524 9,561,239 -162,479 1.57% 167,551,301
2018-05-21 2018-05-17 18.054 9,723,718 -70,682 1.60% 175,552,418
2018-05-18 2018-05-16 17.922 9,794,400 -293,718 1.61% 175,530,690
2018-05-17 2018-05-15 17.888 10,088,118 -239,592 1.66% 180,460,382
2018-05-16 2018-05-14 17.888 10,327,710 +138,864 1.70% 184,746,302
2018-05-15 2018-05-11 17.988 10,188,846 -42,383 1.68% 183,274,814
2018-05-14 2018-05-10 18.087 10,231,229 -22,100 1.69% 185,053,970
2018-05-11 2018-05-09 18.021 10,253,329 +47,748 1.69% 184,774,379
2018-05-10 2018-05-08 17.988 10,205,581 +748,288 1.68% 183,575,839
2018-05-09 2018-05-07 17.690 9,457,293 +138,303 1.56% 167,296,194
2018-05-08 2018-05-04 18.021 9,318,990 +171,680 1.53% 167,936,735
2018-05-07 2018-05-03 18.253 9,147,310 +2,272,218 1.51% 166,964,044
2018-05-04 2018-05-02 18.859 6,875,092 +5,132 1.13% 129,660,062
2018-05-03 2018-04-30 18.656 6,869,960 -590,721 1.13% 128,165,111
2018-05-02 2018-04-27 18.656 7,460,681 -2,377,393 1.26% 139,185,528
2018-04-30 2018-04-26 18.656 9,838,074 -51,887 1.66% 183,537,873
2018-04-27 2018-04-25 18.486 9,889,961 +225,835 1.67% 182,828,545
2018-04-26 2018-04-24 18.452 9,664,126 +438,655 1.63% 178,325,892
2018-04-25 2018-04-23 19.300 9,225,471 +594,412 1.56% 178,054,820
2018-04-24 2018-04-20 17.910 8,631,059 +948,646 1.46% 154,579,155
2018-04-23 2018-04-19 17.028 7,682,413 +333,466 1.30% 130,814,019
2018-04-20 2018-04-18 16.502 7,348,947 -20,297 1.24% 121,272,095
2018-04-19 2018-04-17 16.824 7,369,244 -59,339 1.24% 123,981,685
2018-04-18 2018-04-16 16.689 7,428,583 +116,594 1.25% 123,972,113
2018-04-17 2018-04-13 16.841 7,311,989 -790 1.23% 123,142,425
2018-04-16 2018-04-12 16.756 7,312,779 +8,023 1.23% 122,535,610
2018-04-13 2018-04-11 16.604 7,304,756 +22,405 1.23% 121,286,184
2018-04-12 2018-04-10 16.621 7,282,351 -42,689 1.23% 121,037,685
2018-04-11 2018-04-09 16.400 7,325,040 -34,788 1.24% 120,132,192
2018-04-10 2018-04-06 16.689 7,359,828 -37,736 1.24% 122,824,693
2018-04-09 2018-04-04 16.281 7,397,564 -36,970 1.25% 120,443,367
2018-04-06 2018-04-03 16.112 7,434,534 +72,701 1.25% 119,784,406
2018-04-04 2018-03-29 15.705 7,361,833 -172,376 1.24% 115,616,515
2018-04-03 2018-03-28 15.518 7,534,209 +6,898 1.27% 116,918,082
2018-03-29 2018-03-27 15.739 7,527,311 +122,654 1.27% 118,470,647
2018-03-28 2018-03-26 15.332 7,404,657 +49,824 1.25% 113,526,252
2018-03-27 2018-03-23 15.366 7,354,833 +54,894 1.24% 113,011,838
2018-03-26 2018-03-22 15.450 7,299,939 -4,422 1.23% 112,787,386
2018-03-23 2018-03-21 15.349 7,304,361 -4,127 1.23% 112,112,422
2018-03-22 2018-03-20 15.400 7,308,488 -1,490 1.23% 112,547,619
2018-03-21 2018-03-19 15.433 7,309,978 -66,864 1.23% 112,818,517
2018-03-20 2018-03-16 15.433 7,376,842 -305,131 1.24% 113,850,463
2018-03-19 2018-03-15 15.349 7,681,973 +14,966 1.30% 117,908,274
2018-03-16 2018-03-14 15.281 7,667,007 -91,657 1.29% 117,158,439
2018-03-15 2018-03-13 15.484 7,758,664 -364,125 1.31% 120,138,069
2018-03-14 2018-03-12 15.501 8,122,789 +16,215 1.37% 125,914,079
2018-03-13 2018-03-09 15.739 8,106,574 +69,576 1.37% 127,587,537
2018-03-12 2018-03-08 15.637 8,036,998 +472 1.36% 125,674,656
2018-03-09 2018-03-07 15.637 8,036,526 -8,960 1.36% 125,667,276
2018-03-08 2018-03-06 15.637 8,045,486 -79,767 1.36% 125,807,383
2018-03-07 2018-03-05 15.433 8,125,253 +29,363 1.37% 125,401,061
2018-03-06 2018-03-02 15.264 8,095,890 -30,337 1.37% 123,574,833
2018-03-05 2018-03-01 15.196 8,126,227 +198,564 1.37% 123,486,615
2018-03-02 2018-02-28 15.179 7,927,663 -57,211 1.34% 120,334,772
2018-03-01 2018-02-27 14.908 7,984,874 -789 1.35% 119,036,423
2018-02-28 2018-02-26 15.094 7,985,663 +501,535 1.35% 120,537,980
2018-02-27 2018-02-23 15.518 7,484,128 -20,931 1.26% 116,140,910
2018-02-26 2018-02-22 15.349 7,505,059 +357,097 1.27% 115,192,874
2018-02-23 2018-02-21 15.569 7,147,962 +123,518 1.21% 111,287,873
2018-02-22 2018-02-20 15.349 7,024,444 +347,035 1.18% 107,816,060
2018-02-21 2018-02-15 15.230 6,677,409 +287,112 1.13% 101,696,789
2018-02-20 2018-02-13 15.162 6,390,297 +59,081 1.08% 96,890,565
2018-02-14 2018-02-12 15.179 6,331,216 +336,880 1.07% 96,102,147
2018-02-13 2018-02-09 15.349 5,994,336 -289,979 1.01% 92,005,245
2018-02-12 2018-02-08 15.501 6,284,315 +65,990 1.06% 97,415,276
2018-02-09 2018-02-07 15.569 6,218,325 -30,189 1.05% 96,814,192
2018-02-08 2018-02-06 15.433 6,248,514 +99,626 1.05% 96,436,417
2018-02-07 2018-02-05 16.044 6,148,888 +46,816 1.04% 98,653,079
2018-02-06 2018-02-02 16.570 6,102,072 +240,474 1.03% 101,110,164
2018-02-05 2018-02-01 16.604 5,861,598 -37,401 0.99% 97,324,380
2018-02-02 2018-01-31 16.689 5,898,999 +129,885 0.99% 98,445,608
2018-02-01 2018-01-30 16.553 5,769,114 -38,031 0.97% 95,495,271
2018-01-31 2018-01-29 16.570 5,807,145 -37,160 0.98% 96,223,281
2018-01-30 2018-01-26 16.621 5,844,305 -49,461 0.99% 97,136,371
2018-01-29 2018-01-25 16.655 5,893,766 +55,167 0.99% 98,158,362
2018-01-26 2018-01-24 16.689 5,838,599 +132,720 0.98% 97,437,621
2018-01-25 2018-01-23 16.689 5,705,879 +351,645 0.96% 95,222,720
2018-01-24 2018-01-22 16.705 5,354,234 -378,246 0.90% 89,445,090
2018-01-23 2018-01-19 16.621 5,732,480 -604,426 0.97% 95,277,762
2018-01-22 2018-01-18 16.638 6,336,906 +104,718 1.07% 105,431,212
2018-01-19 2018-01-17 16.570 6,232,188 -200,603 1.05% 103,266,162
2018-01-18 2018-01-16 16.621 6,432,791 -42,453 1.08% 106,917,413
2018-01-17 2018-01-15 16.587 6,475,244 -682,658 1.09% 107,403,372
2018-01-16 2018-01-12 16.705 7,157,902 -680,675 1.21% 119,576,243
2018-01-15 2018-01-11 16.705 7,838,577 -84,922 1.32% 130,947,251
2018-01-12 2018-01-10 16.705 7,923,499 -66,864 1.34% 132,365,914
2018-01-11 2018-01-09 16.773 7,990,363 -96,404 1.35% 134,024,972
2018-01-10 2018-01-08 16.570 8,086,767 -321,936 1.36% 133,996,180
2018-01-09 2018-01-05 16.756 8,408,703 -93,635 1.42% 140,899,315
2018-01-08 2018-01-04 16.892 8,502,338 -63,602 1.43% 143,621,887
2018-01-05 2018-01-03 16.994 8,565,940 +1,201,408 1.44% 145,567,919
2018-01-04 2018-01-02 17.028 7,364,532 -32,393 1.24% 125,401,229
2018-01-03 2017-12-29 16.756 7,396,925 -284,495 1.25% 123,945,592
2018-01-02 2017-12-28 17.197 7,681,420 +69,242 1.30% 132,099,871
2017-12-29 2017-12-27 17.299 7,612,178 +610,157 1.28% 131,683,703
2017-12-28 2017-12-22 16.892 7,002,021 -1,637,058 1.18% 118,278,463
2017-12-27 2017-12-21 17.469 8,639,079 -956,658 1.46% 150,913,328
2017-12-22 2017-12-20 17.401 9,595,737 +3,702,791 1.62% 166,973,912
2017-12-21 2017-12-19 17.503 5,892,946 +2,566,953 0.99% 103,141,890
2017-12-20 2017-12-18 17.969 3,325,993 -6,486 0.56% 59,766,018
2017-12-19 2017-12-15 17.969 3,332,479 -3,754,506 0.56% 59,882,567
2017-12-18 2017-12-14 17.865 7,086,985 -1,010,058 1.22% 126,611,156
2017-12-15 2017-12-13 17.831 8,097,043 -203,446 1.40% 144,375,265
2017-12-14 2017-12-12 18.073 8,300,489 +1,197,647 1.43% 150,018,436
2017-12-13 2017-12-11 17.692 7,102,842 -654,433 1.23% 125,662,461
2017-12-12 2017-12-08 17.345 7,757,275 +4,478,135 1.34% 134,549,604
2017-12-11 2017-12-07 17.172 3,279,140 -163,029 0.57% 56,307,778
2017-12-08 2017-12-06 16.963 3,442,169 -2,692,254 0.59% 58,390,780
2017-12-07 2017-12-05 17.102 6,134,423 -1,138,679 1.06% 104,911,687
2017-12-06 2017-12-04 16.877 7,273,102 -1,116,143 1.25% 122,745,549
2017-12-05 2017-12-01 16.564 8,389,245 -2,095,652 1.45% 138,963,097
2017-12-04 2017-11-30 16.322 10,484,897 +200,412 1.81% 171,130,346
2017-12-01 2017-11-29 16.131 10,284,485 +57,615 1.77% 165,897,077
2017-11-30 2017-11-28 16.391 10,226,870 +133,696 1.76% 167,628,469
2017-11-29 2017-11-27 16.270 10,093,174 +170,078 1.74% 164,211,600
2017-11-28 2017-11-24 16.391 9,923,096 +29,367 1.71% 162,649,314
2017-11-27 2017-11-23 16.478 9,893,729 +36,617 1.71% 163,025,992
2017-11-24 2017-11-22 16.443 9,857,112 -170,914 1.70% 162,080,685
2017-11-23 2017-11-21 16.686 10,028,026 -384,030 1.73% 167,326,127
2017-11-22 2017-11-20 16.807 10,412,056 +70,027 1.80% 174,998,170
2017-11-21 2017-11-17 16.825 10,342,029 +269,530 1.78% 174,000,590
2017-11-20 2017-11-16 16.998 10,072,499 +183,361 1.74% 171,212,924
2017-11-17 2017-11-15 17.137 9,889,138 -121,410 1.71% 169,468,356
2017-11-16 2017-11-14 17.172 10,010,548 -20,870 1.73% 171,896,202
2017-11-15 2017-11-13 17.050 10,031,418 +44,274 1.73% 171,036,610
2017-11-14 2017-11-10 16.773 9,987,144 -94,956 1.72% 167,510,109
2017-11-13 2017-11-09 16.842 10,082,100 +2,385,018 1.74% 169,802,260
2017-11-10 2017-11-08 17.119 7,697,082 +82,057 1.33% 131,769,986
2017-11-09 2017-11-07 16.599 7,615,025 +67,816 1.31% 126,402,745
2017-11-08 2017-11-06 16.478 7,547,209 +1,850,189 1.30% 124,360,717
2017-11-07 2017-11-03 15.472 5,697,020 -44,330 0.98% 88,142,595
2017-11-06 2017-11-02 13.824 5,741,350 +1,824,161 0.99% 79,368,026
2017-11-03 2017-11-01 13.841 3,917,189 -1,533,798 0.68% 54,218,894
2017-11-02 2017-10-31 13.737 5,450,987 -467,648 0.94% 74,881,332
2017-11-01 2017-10-30 13.755 5,918,635 +273,477 1.02% 81,408,168
2017-10-31 2017-10-27 13.755 5,645,158 -32,286 0.97% 77,646,614
2017-10-30 2017-10-26 14.032 5,677,444 +27,700 0.98% 79,666,294
2017-10-27 2017-10-25 13.564 5,649,744 -809,168 0.97% 76,631,753
2017-10-26 2017-10-24 13.546 6,458,912 -28,885 1.11% 87,495,081
2017-10-25 2017-10-23 13.650 6,487,797 +32,607 1.12% 88,561,552
2017-10-24 2017-10-20 13.755 6,455,190 -11,530 1.11% 88,788,241
2017-10-23 2017-10-19 13.876 6,466,720 +1,534,451 1.12% 89,731,986
2017-10-20 2017-10-18 13.911 4,932,269 -9,224 0.85% 68,611,096
2017-10-19 2017-10-17 13.911 4,941,493 +276,135 0.85% 68,739,408
2017-10-18 2017-10-16 14.015 4,665,358 -1,299,523 0.80% 65,383,712
2017-10-17 2017-10-13 14.188 5,964,881 -2,611,332 1.03% 84,630,776
2017-10-16 2017-10-12 14.032 8,576,213 +2,065,154 1.48% 120,342,025
2017-10-13 2017-10-11 14.049 6,511,059 -576,359 1.12% 91,476,573
2017-10-12 2017-10-10 14.310 7,087,418 +219,635 1.22% 101,418,044
2017-10-11 2017-10-09 14.049 6,867,783 -4,613 1.18% 96,488,336
2017-10-10 2017-10-06 13.980 6,872,396 -36,321 1.19% 96,076,341
2017-10-09 2017-10-04 14.015 6,908,717 +891,613 1.19% 96,823,772
2017-10-06 2017-10-03 14.188 6,017,104 -5,361 1.04% 85,371,725
2017-10-04 2017-09-29 14.153 6,022,465 +41,475 1.04% 85,238,869
2017-10-03 2017-09-28 14.240 5,980,990 -1,086,454 1.03% 85,170,553
2017-09-29 2017-09-27 14.535 7,067,444 +2,011,346 1.22% 102,725,823
2017-09-28 2017-09-26 14.032 5,056,098 +81,638 0.87% 70,947,523
2017-09-27 2017-09-25 14.049 4,974,460 +172,329 0.86% 69,888,255
2017-09-26 2017-09-22 13.980 4,802,131 -756,167 0.83% 67,133,962
2017-09-25 2017-09-21 13.928 5,558,298 +109,671 0.96% 77,415,979
2017-09-22 2017-09-20 14.206 5,448,627 +258,561 0.94% 77,400,580
2017-09-21 2017-09-19 13.963 5,190,066 +301,085 0.90% 72,467,286
2017-09-20 2017-09-18 13.494 4,888,981 -59,200 0.84% 65,973,752
2017-09-19 2017-09-15 13.494 4,948,181 +272,405 0.85% 66,772,619
2017-09-18 2017-09-14 13.234 4,675,776 -5,204 0.81% 61,880,166
2017-09-15 2017-09-13 13.304 4,680,980 +54,944 0.81% 62,273,802
2017-09-14 2017-09-12 12.922 4,626,036 +98,452 0.80% 59,777,606
2017-09-13 2017-09-11 12.957 4,527,584 -332,510 0.78% 58,662,471
2017-09-12 2017-09-08 12.922 4,860,094 -1,041,628 0.84% 62,802,102
2017-09-11 2017-09-07 13.078 5,901,722 -50,237 1.02% 77,183,298
2017-09-08 2017-09-06 13.252 5,951,959 -261,449 1.03% 78,872,667
2017-09-07 2017-09-05 13.234 6,213,408 +18,450 1.07% 82,229,499
2017-09-06 2017-09-04 13.286 6,194,958 +55,167 1.07% 82,307,682
2017-09-05 2017-09-01 13.009 6,139,791 +4,176 1.06% 79,870,810
2017-09-04 2017-08-31 13.009 6,135,615 +276,870 1.06% 79,816,485
2017-09-01 2017-08-30 13.147 5,858,745 -6,639 1.01% 77,027,719
2017-08-31 2017-08-29 13.130 5,865,384 -10,962 1.01% 77,013,270
2017-08-30 2017-08-28 13.217 5,876,346 -8,632 1.01% 77,666,828
2017-08-29 2017-08-25 13.217 5,884,978 -12,106 1.01% 77,780,915
2017-08-28 2017-08-24 13.200 5,897,084 -91,381 1.02% 77,838,634
2017-08-25 2017-08-22 13.252 5,988,465 -244,538 1.03% 79,356,428
2017-08-24 2017-08-21 13.408 6,233,003 +115,979 1.08% 83,569,935
2017-08-22 2017-08-18 13.304 6,117,024 +75,098 1.06% 81,378,332
2017-08-21 2017-08-17 13.286 6,041,926 -77,544 1.04% 80,274,463
2017-08-18 2017-08-16 13.494 6,119,470 -17,298 1.06% 82,578,434
2017-08-17 2017-08-15 13.373 6,136,768 -35,893 1.06% 82,066,766
2017-08-16 2017-08-14 13.373 6,172,661 -49,583 1.06% 82,546,762
2017-08-15 2017-08-11 13.286 6,222,244 -37,616 1.07% 82,670,210
2017-08-14 2017-08-10 13.460 6,259,860 -341,022 1.08% 84,255,755
2017-08-11 2017-08-09 13.390 6,600,882 +384,821 1.14% 88,387,837
2017-08-10 2017-08-08 13.425 6,216,061 +13,549 1.07% 83,450,600
2017-08-09 2017-08-07 13.338 6,202,512 -29,403 1.07% 82,730,793
2017-08-08 2017-08-04 13.269 6,231,915 +93,800 1.07% 82,690,609
2017-08-07 2017-08-03 13.338 6,138,115 -331,180 1.06% 81,871,848
2017-08-04 2017-08-02 13.390 6,469,295 +203,275 1.12% 86,625,846
2017-08-03 2017-08-01 13.356 6,266,020 -48,520 1.08% 83,686,564
2017-08-02 2017-07-31 13.390 6,314,540 -34,649 1.09% 84,553,629
2017-08-01 2017-07-28 13.165 6,349,189 -73,076 1.10% 83,585,947
2017-07-31 2017-07-27 13.338 6,422,265 -3,747 1.11% 85,661,919
2017-07-28 2017-07-26 13.373 6,426,012 +95,424 1.11% 85,934,815
2017-07-27 2017-07-25 13.425 6,330,588 +11,336 1.09% 84,988,125
2017-07-26 2017-07-24 13.616 6,319,252 -66,590 1.09% 86,041,618
2017-07-25 2017-07-21 13.928 6,385,842 +70,800 1.10% 88,942,012
2017-07-24 2017-07-20 13.789 6,315,042 -35,323 1.09% 87,079,636
2017-07-21 2017-07-19 13.807 6,350,365 -165,489 1.10% 87,676,861
2017-07-20 2017-07-18 13.703 6,515,854 -289,424 1.12% 89,283,595
2017-07-19 2017-07-17 13.859 6,805,278 -275,810 1.17% 94,311,768
2017-07-18 2017-07-14 13.703 7,081,088 -73,941 1.22% 97,028,724
2017-07-17 2017-07-13 13.703 7,155,029 -281,926 1.23% 98,041,901
2017-07-14 2017-07-12 13.703 7,436,955 -371,293 1.28% 101,904,997
2017-07-13 2017-07-11 14.067 7,808,248 +99,629 1.35% 109,836,754
2017-07-12 2017-07-10 14.101 7,708,619 -9,726 1.33% 108,702,708
2017-07-11 2017-07-07 13.963 7,718,345 -3,978 1.33% 107,768,863
2017-07-10 2017-07-06 13.859 7,722,323 +118,893 1.33% 107,020,747
2017-07-07 2017-07-05 13.997 7,603,430 +29,988 1.31% 106,428,103
2017-07-06 2017-07-04 13.893 7,573,442 -157,395 1.31% 105,220,184
2017-07-05 2017-07-03 13.755 7,730,837 -171,558 1.33% 106,334,193
2017-07-04 2017-06-30 13.546 7,902,395 -603,982 1.36% 107,049,096
2017-07-03 2017-06-29 13.876 8,506,377 -136,223 1.47% 118,034,197
2017-06-30 2017-06-28 14.049 8,642,600 +175,713 1.49% 121,423,478
2017-06-29 2017-06-27 14.136 8,466,887 -94,239 1.46% 119,689,102
2017-06-28 2017-06-26 14.153 8,561,126 -62,429 1.48% 121,169,770
2017-06-27 2017-06-23 14.136 8,623,555 +303,491 1.49% 121,903,783
2017-06-26 2017-06-22 14.049 8,320,064 +36,611 1.43% 116,892,035
2017-06-23 2017-06-21 14.223 8,283,453 -39,429 1.43% 117,814,434
2017-06-22 2017-06-20 14.310 8,322,882 -298,842 1.44% 119,097,027
2017-06-21 2017-06-19 14.396 8,621,724 +110,148 1.49% 124,121,051
2017-06-20 2017-06-16 14.414 8,511,576 +47,858 1.47% 122,682,958
2017-06-19 2017-06-15 14.275 8,463,718 -73,716 1.46% 120,818,727
2017-06-16 2017-06-14 14.223 8,537,434 -666,467 1.47% 121,426,771
2017-06-15 2017-06-13 14.310 9,203,901 -475,206 1.59% 131,704,048
2017-06-14 2017-06-12 14.379 9,679,107 -12,992 1.67% 139,175,585
2017-06-13 2017-06-09 14.414 9,692,099 +24,821 1.67% 139,698,615
2017-06-12 2017-06-08 14.535 9,667,278 -130,009 1.67% 140,514,603
2017-06-09 2017-06-07 14.379 9,797,287 +81,291 1.69% 140,874,892
2017-06-08 2017-06-06 14.587 9,715,996 -32,862 1.68% 141,728,294
2017-06-07 2017-06-05 14.656 9,748,858 +62,553 1.68% 142,884,029
2017-06-06 2017-06-02 14.570 9,686,305 -15,278 1.67% 141,127,179
2017-06-05 2017-06-01 14.483 9,701,583 -5,765 1.67% 140,508,408
2017-06-02 2017-05-31 14.448 9,707,348 +104,835 1.67% 140,255,156
2017-06-01 2017-05-29 14.431 9,602,513 +2,151 1.66% 138,573,908
2017-05-31 2017-05-26 14.310 9,600,362 +145,597 1.66% 137,377,242
2017-05-29 2017-05-25 14.431 9,454,765 -3,171 1.63% 136,441,756
2017-05-26 2017-05-24 14.466 9,457,936 +36,010 1.63% 136,815,612
2017-05-25 2017-05-23 14.448 9,421,926 +60,248 1.63% 136,131,279
2017-05-24 2017-05-22 14.188 9,361,678 -68,695 1.61% 132,825,127
2017-05-23 2017-05-19 14.396 9,430,373 +57,971 1.63% 135,762,616
2017-05-22 2017-05-18 14.500 9,372,402 +121,777 1.62% 135,903,431
2017-05-19 2017-05-17 14.292 9,250,625 +66,123 1.60% 132,212,197
2017-05-18 2017-05-16 14.171 9,184,502 +184,317 1.58% 130,152,018
2017-05-17 2017-05-15 14.171 9,000,185 -382,589 1.55% 127,540,093
2017-05-16 2017-05-12 14.101 9,382,774 -24,503 1.62% 132,310,721
2017-05-15 2017-05-11 14.084 9,407,277 -70,338 1.62% 132,493,080
2017-05-12 2017-05-10 14.206 9,477,615 -144,353 1.63% 134,634,450
2017-05-11 2017-05-09 14.223 9,621,968 -39,302 1.66% 136,851,952
2017-05-10 2017-05-08 14.258 9,661,270 +4,724,429 1.67% 137,746,088
2017-05-09 2017-05-05 14.223 4,936,841 +68,329 0.85% 70,216,023
2017-05-08 2017-05-04 15.014 4,868,512 -101,181 0.84% 73,093,957
2017-05-05 2017-05-02 14.978 4,969,693 -932,111 0.86% 74,436,031
2017-05-04 2017-04-28 14.978 5,901,804 -24,987 1.05% 88,397,184
2017-05-02 2017-04-27 15.120 5,926,791 -2,088,822 1.05% 89,615,876
2017-04-28 2017-04-26 14.657 8,015,613 -113,063 1.42% 117,488,194
2017-04-27 2017-04-25 14.604 8,128,676 -1,312,296 1.44% 118,711,097
2017-04-26 2017-04-24 14.515 9,440,972 -293,429 1.67% 137,035,147
2017-04-25 2017-04-21 14.622 9,734,401 -339,309 1.72% 142,334,455
2017-04-24 2017-04-20 15.192 10,073,710 -36,777 1.78% 153,036,889
2017-04-21 2017-04-19 15.245 10,110,487 -653,868 1.79% 154,135,790
2017-04-20 2017-04-18 15.192 10,764,355 -37,997 1.91% 163,528,968
2017-04-19 2017-04-13 15.192 10,802,352 +171,816 1.91% 164,106,207
2017-04-18 2017-04-12 15.174 10,630,536 -96,086 1.88% 161,306,701
2017-04-13 2017-04-11 15.263 10,726,622 +120,340 1.90% 163,719,893
2017-04-12 2017-04-10 15.281 10,606,282 +158,555 1.88% 162,072,044
2017-04-11 2017-04-07 15.459 10,447,727 +452,928 1.85% 161,509,917
2017-04-10 2017-04-06 15.441 9,994,799 -4,490 1.77% 154,330,163
2017-04-07 2017-04-05 15.655 9,999,289 -126,615 1.77% 156,536,511
2017-04-06 2017-04-03 15.459 10,125,904 -46,826 1.79% 156,534,901
2017-04-05 2017-03-31 15.459 10,172,730 +363,942 1.80% 157,258,778
2017-04-03 2017-03-30 15.459 9,808,788 +109,996 1.74% 151,632,650
2017-03-31 2017-03-29 15.512 9,698,792 +136,723 1.72% 150,450,437
2017-03-29 2017-03-27 15.459 9,562,069 +3,387,821 1.69% 147,818,657
2017-03-28 2017-03-24 15.673 6,174,248 -3,265,977 1.09% 96,766,358
2017-03-27 2017-03-23 15.833 9,440,225 +307,861 1.67% 149,465,775
2017-03-24 2017-03-22 16.011 9,132,364 +202,577 1.62% 146,217,905
2017-03-23 2017-03-21 16.011 8,929,787 +3,140,611 1.58% 142,974,453
2017-03-22 2017-03-20 15.708 5,789,176 +37,529 1.03% 90,937,496
2017-03-21 2017-03-17 15.762 5,751,647 +18,063 1.02% 90,655,289
2017-03-20 2017-03-16 15.833 5,733,584 -7,028 1.02% 90,779,042
2017-03-17 2017-03-15 15.797 5,740,612 +41,814 1.02% 90,685,837
2017-03-16 2017-03-14 15.993 5,698,798 -846,150 1.01% 91,141,727
2017-03-15 2017-03-13 16.011 6,544,948 +13,119 1.16% 104,790,894
2017-03-14 2017-03-10 16.011 6,531,829 -32,847 1.16% 104,580,846
2017-03-13 2017-03-09 15.940 6,564,676 +16,280 1.16% 104,639,097
2017-03-10 2017-03-08 15.958 6,548,396 +21,296 1.16% 104,496,224
2017-03-09 2017-03-07 15.779 6,527,100 -43,625 1.16% 102,993,933
2017-03-08 2017-03-06 15.904 6,570,725 -36,272 1.16% 104,501,471
2017-03-07 2017-03-03 15.904 6,606,997 -86,294 1.17% 105,078,344
2017-03-06 2017-03-02 16.064 6,693,291 -51,972 1.19% 107,523,625
2017-03-03 2017-03-01 16.100 6,745,263 +16,598 1.19% 108,598,786
2017-03-02 2017-02-28 16.118 6,728,665 -121,673 1.19% 108,451,394
2017-03-01 2017-02-27 15.797 6,850,338 +43,011 1.21% 108,216,448
2017-02-28 2017-02-24 15.762 6,807,327 -176,475 1.21% 107,294,519
2017-02-27 2017-02-23 15.762 6,983,802 -212,529 1.24% 110,076,051
2017-02-24 2017-02-22 15.726 7,196,331 +239,701 1.27% 113,169,523
2017-02-23 2017-02-21 16.118 6,956,630 -195,354 1.23% 112,125,692
2017-02-22 2017-02-20 16.153 7,151,984 -82,539 1.27% 115,529,122
2017-02-21 2017-02-17 16.047 7,234,523 -58,395 1.28% 116,089,341
2017-02-20 2017-02-16 16.118 7,292,918 +71,209 1.29% 117,545,921
2017-02-17 2017-02-15 16.118 7,221,709 -105,692 1.28% 116,398,187
2017-02-16 2017-02-14 16.225 7,327,401 +14,450 1.30% 118,884,706
2017-02-15 2017-02-13 16.136 7,312,951 -1,160,859 1.30% 117,999,051
2017-02-14 2017-02-10 16.136 8,473,810 -168,952 1.50% 136,730,239
2017-02-13 2017-02-09 16.385 8,642,762 +437,368 1.53% 141,611,341
2017-02-10 2017-02-08 16.563 8,205,394 +95,147 1.45% 135,906,441
2017-02-09 2017-02-07 16.474 8,110,247 +160,605 1.44% 133,608,309
2017-02-08 2017-02-06 16.510 7,949,642 +184,940 1.41% 131,245,662
2017-02-07 2017-02-03 16.670 7,764,702 +58,859 1.38% 129,436,957
2017-02-06 2017-02-02 16.670 7,705,843 +331,508 1.36% 128,455,782
2017-02-03 2017-02-01 16.990 7,374,335 +119,055 1.31% 125,293,601
2017-02-02 2017-01-27 16.848 7,255,280 +487,710 1.28% 122,237,080
2017-02-01 2017-01-25 16.438 6,767,570 +166,917 1.20% 111,247,974
2017-01-26 2017-01-24 16.367 6,600,653 +99,748 1.17% 108,033,903
2017-01-25 2017-01-23 16.171 6,500,905 -34,029 1.15% 105,127,738
2017-01-24 2017-01-20 16.064 6,534,934 +108,486 1.16% 104,979,717
2017-01-23 2017-01-19 16.136 6,426,448 +43,793 1.14% 103,694,769
2017-01-20 2017-01-18 16.136 6,382,655 -1,448,467 1.13% 102,988,141
2017-01-19 2017-01-17 16.118 7,831,122 +2,346 1.39% 126,220,595
2017-01-18 2017-01-16 16.082 7,828,776 -556,437 1.39% 125,903,925
2017-01-17 2017-01-13 15.459 8,385,213 +87,659 1.48% 129,625,808
2017-01-16 2017-01-12 15.031 8,297,554 -7,399 1.47% 124,724,045
2017-01-13 2017-01-11 14.960 8,304,953 +1,124,652 1.47% 124,243,626
2017-01-12 2017-01-10 14.800 7,180,301 -1,654 1.27% 106,267,711
2017-01-11 2017-01-09 14.853 7,181,955 +336,362 1.27% 106,675,917
2017-01-10 2017-01-06 14.800 6,845,593 -341,876 1.21% 101,314,067
2017-01-09 2017-01-05 14.996 7,187,469 +2,639 1.27% 107,781,874
2017-01-06 2017-01-04 14.853 7,184,830 -251,344 1.27% 106,718,620
2017-01-05 2017-01-03 15.281 7,436,174 +200,668 1.32% 113,630,387
2017-01-04 2016-12-30 15.156 7,235,506 +451,967 1.28% 109,661,990
2017-01-03 2016-12-29 14.853 6,783,539 +2,723,177 1.20% 100,758,114
2016-12-30 2016-12-28 14.925 4,060,362 +429,046 0.72% 60,599,135
2016-12-29 2016-12-23 15.521 3,631,316 -752,959 0.64% 56,361,143
2016-12-28 2016-12-22 15.703 4,384,275 -895,696 0.78% 68,847,334
2016-12-23 2016-12-21 15.667 5,279,971 -777,340 0.96% 82,720,069
2016-12-22 2016-12-20 15.503 6,057,311 +1,032,257 1.10% 93,904,193
2016-12-21 2016-12-19 15.484 5,025,054 +60,247 0.91% 77,809,856
2016-12-20 2016-12-16 15.484 4,964,807 -32,514 0.90% 76,876,969
2016-12-19 2016-12-15 15.685 4,997,321 +85,212 0.91% 78,383,001
2016-12-16 2016-12-14 15.685 4,912,109 +2,122 0.89% 77,046,450
2016-12-15 2016-12-13 15.667 4,909,987 -6,340 0.89% 76,923,617
2016-12-14 2016-12-12 15.557 4,916,327 +74,398 0.89% 76,484,949
2016-12-13 2016-12-09 15.630 4,841,929 -44,198 0.88% 75,680,750
2016-12-12 2016-12-08 15.886 4,886,127 -5,644 0.89% 77,619,188
2016-12-09 2016-12-07 15.977 4,891,771 +9,078 0.89% 78,154,936
2016-12-08 2016-12-06 16.104 4,882,693 -204,924 0.89% 78,633,265
2016-12-07 2016-12-05 16.086 5,087,617 +125,472 0.92% 81,840,671
2016-12-06 2016-12-02 16.013 4,962,145 -186,258 0.90% 79,460,292
2016-12-05 2016-12-01 15.886 5,148,403 +5,080 0.93% 81,785,607
2016-12-02 2016-11-30 16.032 5,143,323 -356,932 0.93% 82,455,354
2016-12-01 2016-11-29 16.050 5,500,255 -20,835 1.00% 88,277,837
2016-11-30 2016-11-28 15.649 5,521,090 -20,503 1.00% 86,396,929
2016-11-29 2016-11-25 15.703 5,541,593 +520,444 1.01% 87,020,979
2016-11-25 2016-11-23 15.685 5,021,149 -65,110 0.91% 78,756,743
2016-11-24 2016-11-22 15.539 5,086,259 -132,687 0.92% 79,035,873
2016-11-23 2016-11-21 15.576 5,218,946 +567,537 0.95% 81,288,079
2016-11-22 2016-11-18 15.904 4,651,409 +3,761 0.84% 73,975,380
2016-11-21 2016-11-17 15.959 4,647,648 -47,105 0.84% 74,169,862
2016-11-18 2016-11-16 16.068 4,694,753 -136,153 0.85% 75,435,339
2016-11-17 2016-11-15 15.995 4,830,906 -264,215 0.88% 77,270,615
2016-11-16 2016-11-14 15.995 5,095,121 -96,386 0.92% 81,496,749
2016-11-15 2016-11-11 16.269 5,191,507 -108,794 0.94% 84,458,718
2016-11-14 2016-11-10 16.725 5,300,301 -525,976 0.96% 88,645,370
2016-11-11 2016-11-09 16.506 5,826,277 -574,473 1.06% 96,166,962
2016-11-10 2016-11-08 16.761 6,400,750 +8,125 1.16% 107,283,409
2016-11-09 2016-11-07 16.652 6,392,625 +418,701 1.16% 106,447,679
2016-11-08 2016-11-04 16.633 5,973,924 -52,972 1.08% 99,366,667
2016-11-07 2016-11-03 16.633 6,026,896 +121,670 1.09% 100,247,771
2016-11-04 2016-11-02 16.652 5,905,226 +70,917 1.07% 98,331,687
2016-11-03 2016-11-01 16.597 5,834,309 -41,732 1.06% 96,831,578
2016-11-02 2016-10-31 16.688 5,876,041 -131,104 1.07% 98,060,048
2016-11-01 2016-10-28 16.560 6,007,145 -66,667 1.09% 99,481,002
2016-10-31 2016-10-27 16.506 6,073,812 -28,093 1.10% 100,252,708
2016-10-28 2016-10-26 16.506 6,101,905 -19,738 1.11% 100,716,404
2016-10-27 2016-10-25 16.524 6,121,643 -220,007 1.11% 101,153,843
2016-10-26 2016-10-24 16.633 6,341,650 +325,860 1.15% 105,483,200
2016-10-25 2016-10-20 16.542 6,015,790 +26,776 1.09% 99,514,449
2016-10-24 2016-10-19 16.323 5,989,014 -37,733 1.09% 97,760,756
2016-10-20 2016-10-18 16.524 6,026,747 -146,490 1.09% 99,585,784
2016-10-19 2016-10-17 16.633 6,173,237 -163,873 1.12% 102,681,919
2016-10-18 2016-10-14 16.232 6,337,110 -96,709 1.15% 102,864,955
2016-10-17 2016-10-13 16.141 6,433,819 -87,200 1.17% 103,848,039
2016-10-14 2016-10-12 16.269 6,521,019 -73,322 1.18% 106,088,060
2016-10-13 2016-10-11 16.323 6,594,341 +31,670 1.20% 107,641,719
2016-10-12 2016-10-07 16.305 6,562,671 -121,918 1.19% 107,005,066
2016-10-11 2016-10-06 16.323 6,684,589 -90,133 1.21% 109,114,869
2016-10-07 2016-10-05 16.378 6,774,722 -546,864 1.23% 110,956,821
2016-10-06 2016-10-04 16.323 7,321,586 -3,730,902 1.33% 119,512,792
2016-10-05 2016-10-03 16.177 11,052,488 -137,963 2.00% 178,800,966
2016-10-04 2016-09-30 15.922 11,190,451 -219,903 2.03% 178,175,515
2016-10-03 2016-09-29 15.977 11,410,354 -633,889 2.07% 182,301,152
2016-09-30 2016-09-28 16.050 12,044,243 +1,063,818 2.18% 193,307,351
2016-09-29 2016-09-27 15.959 10,980,425 -73,058 1.99% 175,231,990
2016-09-28 2016-09-26 16.141 11,053,483 +133,076 2.00% 178,413,867
2016-09-27 2016-09-23 16.232 10,920,407 +243,099 1.98% 177,261,745
2016-09-26 2016-09-22 16.287 10,677,308 +163,983 1.94% 173,899,935
2016-09-23 2016-09-21 16.487 10,513,325 -57,925 1.91% 173,338,371
2016-09-22 2016-09-20 16.779 10,571,250 +166,058 1.92% 177,378,248
2016-09-21 2016-09-19 16.761 10,405,192 -1,311,729 1.89% 174,402,136
2016-09-20 2016-09-15 16.761 11,716,921 -14,973 2.12% 196,388,115
2016-09-19 2016-09-14 16.560 11,731,894 -193,356 2.13% 194,285,401
2016-09-15 2016-09-13 16.998 11,925,250 -10,966 2.16% 202,707,396
2016-09-14 2016-09-12 16.688 11,936,216 -687,973 2.16% 199,192,945
2016-09-13 2016-09-09 17.071 12,624,189 +3,324,341 2.29% 215,509,057
2016-09-12 2016-09-08 16.761 9,299,848 +461,679 1.69% 155,875,389
2016-09-09 2016-09-07 16.852 8,838,169 +287,232 1.60% 148,943,125
2016-09-08 2016-09-06 16.779 8,550,937 -365,309 1.55% 143,478,796
2016-09-07 2016-09-05 16.652 8,916,246 -311,301 1.62% 148,470,103
2016-09-06 2016-09-02 16.798 9,227,547 +340,793 1.67% 155,000,138
2016-09-05 2016-09-01 16.086 8,886,754 +84,780 1.61% 142,954,533
2016-09-02 2016-08-31 15.813 8,801,974 +692,093 1.60% 139,182,736
2016-09-01 2016-08-30 15.886 8,109,881 -110,498 1.47% 128,830,540
2016-08-31 2016-08-29 15.630 8,220,379 +71,301 1.49% 128,486,900
2016-08-30 2016-08-26 15.922 8,149,078 -92,862 1.48% 129,750,460
2016-08-29 2016-08-25 15.776 8,241,940 -44,052 1.49% 130,026,462
2016-08-26 2016-08-24 15.940 8,285,992 -303,208 1.50% 132,081,542
2016-08-25 2016-08-23 15.521 8,589,200 +486,996 1.56% 133,311,761
2016-08-24 2016-08-22 15.521 8,102,204 +95,789 1.47% 125,753,165
2016-08-23 2016-08-19 15.977 8,006,415 -179,284 1.45% 127,917,037
2016-08-22 2016-08-18 16.615 8,185,699 -264,141 1.48% 136,006,711
2016-08-19 2016-08-17 16.962 8,449,840 -86,352 1.53% 143,323,572
2016-08-18 2016-08-16 16.907 8,536,192 +925,992 1.55% 144,321,189
2016-08-17 2016-08-15 17.016 7,610,200 +102,274 1.38% 129,498,251
2016-08-16 2016-08-12 17.108 7,507,926 +904,381 1.36% 128,442,577
2016-08-15 2016-08-11 16.943 6,603,545 -213,994 1.20% 111,886,849
2016-08-12 2016-08-10 16.943 6,817,539 +104,263 1.24% 115,512,647
2016-08-11 2016-08-09 16.980 6,713,276 +115,143 1.22% 113,990,950
2016-08-10 2016-08-08 17.089 6,598,133 +38,501 1.20% 112,757,865
2016-08-09 2016-08-05 16.962 6,559,632 +47,427 1.19% 111,262,449
2016-08-08 2016-08-04 16.798 6,512,205 +561,991 1.18% 109,389,058
2016-08-05 2016-08-03 16.834 5,950,214 +769,730 1.08% 100,166,033
2016-08-04 2016-08-01 16.761 5,180,484 +164,367 0.94% 86,830,447
2016-08-03 2016-07-29 16.889 5,016,117 -100,654 0.91% 84,715,881
2016-08-01 2016-07-28 17.108 5,116,771 +47,139 0.93% 87,535,660
2016-07-29 2016-07-27 16.962 5,069,632 -103,103 0.92% 85,989,530
2016-07-28 2016-07-26 16.962 5,172,735 -716,915 0.94% 87,738,331
2016-07-27 2016-07-25 17.144 5,889,650 -70,926 1.07% 100,972,598
2016-07-26 2016-07-22 16.925 5,960,576 -1,688,712 1.08% 100,884,024
2016-07-25 2016-07-21 16.360 7,649,288 -391,637 1.39% 125,141,007
2016-07-22 2016-07-20 16.323 8,040,925 -119,855 1.46% 131,254,812
2016-07-21 2016-07-19 16.378 8,160,780 -424,790 1.48% 133,657,765
2016-07-20 2016-07-18 16.141 8,585,570 -180,351 1.56% 138,579,373
2016-07-19 2016-07-15 16.068 8,765,921 -840,034 1.59% 140,850,908
2016-07-18 2016-07-14 16.068 9,605,955 -69,965 1.74% 154,348,582
2016-07-15 2016-07-13 15.758 9,675,920 +193,325 1.75% 152,472,739
2016-07-14 2016-07-12 15.721 9,482,595 +143,057 1.72% 149,080,437
2016-07-13 2016-07-11 15.521 9,339,538 +263,974 1.69% 144,957,651
2016-07-12 2016-07-08 15.065 9,075,564 -600,056 1.65% 136,722,459
2016-07-11 2016-07-07 14.737 9,675,620 +727,153 1.75% 142,585,825
2016-07-08 2016-07-06 14.773 8,948,467 +644,415 1.62% 132,196,467
2016-07-07 2016-07-05 14.955 8,304,052 -132,875 1.51% 124,190,994
2016-07-06 2016-07-04 15.010 8,436,927 -379,226 1.53% 126,639,829
2016-07-05 2016-06-30 14.864 8,816,153 -501,923 1.60% 131,045,743
2016-07-04 2016-06-29 14.919 9,318,076 -405,870 1.69% 139,016,305
2016-06-30 2016-06-28 14.901 9,723,946 -120,252 1.76% 144,894,127
2016-06-29 2016-06-27 14.664 9,844,198 -85,784 1.79% 144,351,924
2016-06-28 2016-06-24 14.883 9,929,982 -851,808 1.80% 147,783,112
2016-06-27 2016-06-23 15.302 10,781,790 -204,627 1.96% 164,982,932
2016-06-24 2016-06-22 15.174 10,986,417 -317,552 1.99% 166,711,514
2016-06-23 2016-06-21 15.448 11,303,969 -239,306 2.05% 174,622,643
2016-06-22 2016-06-20 15.484 11,543,275 -43,714 2.09% 178,740,481
2016-06-21 2016-06-17 15.539 11,586,989 -472,681 2.10% 180,051,349
2016-06-20 2016-06-16 15.503 12,059,670 +297,009 2.19% 186,956,487
2016-06-17 2016-06-15 15.667 11,762,661 -179,226 2.13% 184,282,856
2016-06-16 2016-06-14 15.959 11,941,887 +213,541 2.17% 190,575,558
2016-06-15 2016-06-13 15.922 11,728,346 +474,356 2.13% 186,739,935
2016-06-14 2016-06-10 16.050 11,253,990 -156,809 2.04% 180,623,971
2016-06-13 2016-06-08 16.451 11,410,799 +88,275 2.07% 187,719,238
2016-06-10 2016-06-07 16.506 11,322,524 +759,011 2.05% 186,886,538
2016-06-08 2016-06-06 16.469 10,563,513 +241,873 1.92% 173,973,183
2016-06-07 2016-06-03 16.396 10,321,640 +56,996 1.87% 169,236,716
2016-06-06 2016-06-02 16.524 10,264,644 -237,442 1.86% 169,612,665
2016-06-03 2016-06-01 16.487 10,502,086 -38,379 1.90% 173,153,068
2016-06-02 2016-05-31 16.615 10,540,465 -457,233 1.91% 175,131,528
2016-06-01 2016-05-30 16.123 10,997,698 -205,947 1.99% 177,312,864
2016-05-31 2016-05-27 15.904 11,203,645 -132,704 2.03% 178,181,255
2016-05-30 2016-05-26 15.940 11,336,349 -5,224 2.06% 180,705,275
2016-05-27 2016-05-25 15.794 11,341,573 +124,106 2.06% 179,133,732
2016-05-26 2016-05-24 15.685 11,217,467 -86,925 2.03% 175,946,017
2016-05-25 2016-05-23 15.794 11,304,392 -335,825 2.05% 178,546,479
2016-05-24 2016-05-20 15.721 11,640,217 +144,142 2.11% 183,001,450
2016-05-23 2016-05-19 15.612 11,496,075 -277,788 2.08% 179,477,306
2016-05-20 2016-05-18 15.649 11,773,863 +708,189 2.14% 184,243,619
2016-05-19 2016-05-17 15.831 11,065,674 -314,573 2.01% 175,179,703
2016-05-18 2016-05-16 15.521 11,380,247 -741,884 2.06% 176,631,207
2016-05-17 2016-05-13 15.867 12,122,131 -42,891 2.20% 192,346,556
2016-05-16 2016-05-12 16.415 12,165,022 -1,379,370 2.21% 199,683,232
2016-05-13 2016-05-11 16.433 13,544,392 +240,405 2.46% 222,571,983
2016-05-12 2016-05-10 16.506 13,303,987 -24,947 2.41% 219,592,033
2016-05-11 2016-05-09 16.415 13,328,934 +495,313 2.42% 218,788,311
2016-05-10 2016-05-06 16.487 12,833,621 +747,143 2.33% 211,594,234
2016-05-09 2016-05-05 16.743 12,086,478 +203,988 2.19% 202,361,848
2016-05-06 2016-05-04 16.998 11,882,490 +7,289,505 2.15% 201,980,554
2016-05-05 2016-05-03 17.553 4,592,985 +413,172 0.83% 80,621,728
2016-05-04 2016-04-29 17.814 4,179,813 -799,474 0.76% 74,459,637
2016-05-03 2016-04-28 17.609 4,979,287 -5,067,271 0.92% 87,680,928
2016-04-29 2016-04-27 17.441 10,046,558 -1,415,608 1.86% 175,226,310
2016-04-28 2016-04-26 17.553 11,462,166 -144,558 2.12% 201,198,050
2016-04-27 2016-04-25 17.386 11,606,724 +228,963 2.15% 201,788,992
2016-04-26 2016-04-22 17.199 11,377,761 -1,117,848 2.11% 195,688,218
2016-04-25 2016-04-21 17.516 12,495,609 -353,270 2.32% 218,872,628
2016-04-22 2016-04-20 17.795 12,848,879 -35,687 2.38% 228,651,883
2016-04-21 2016-04-19 17.814 12,884,566 -72,050 2.39% 229,527,041
2016-04-20 2016-04-18 17.367 12,956,616 +128,378 2.40% 225,016,140
2016-04-19 2016-04-15 17.423 12,828,238 -582,792 2.38% 223,503,738
2016-04-18 2016-04-14 17.497 13,411,030 -759,343 2.48% 234,657,207
2016-04-15 2016-04-13 18.000 14,170,373 -75,668 2.63% 255,073,052
2016-04-14 2016-04-12 18.131 14,246,041 -378,488 2.64% 258,293,336
2016-04-12 2016-04-08 17.870 14,624,529 +510,844 2.71% 261,340,469
2016-04-11 2016-04-07 17.870 14,113,685 +1,732,643 2.62% 252,211,682
2016-04-08 2016-04-06 17.386 12,381,042 +912,708 2.29% 215,250,918
2016-04-07 2016-04-05 17.721 11,468,334 -268,568 2.12% 203,229,627
2016-04-06 2016-04-01 17.702 11,736,902 +392,404 2.17% 207,770,198
2016-04-05 2016-03-31 17.851 11,344,498 -413,671 2.10% 202,514,891
2016-04-01 2016-03-30 18.038 11,758,169 +471,446 2.18% 212,090,505
2016-03-31 2016-03-29 17.907 11,286,723 +909,389 2.09% 202,114,478
2016-03-30 2016-03-24 18.243 10,377,334 +813,317 1.92% 189,310,480
2016-03-29 2016-03-23 18.392 9,564,017 -491,108 1.77% 175,899,118
2016-03-24 2016-03-22 18.410 10,055,125 +544,089 1.86% 185,118,827
2016-03-23 2016-03-21 18.504 9,511,036 +939,763 1.76% 175,988,077
2016-03-22 2016-03-18 18.671 8,571,273 +109,092 1.59% 160,036,565
2016-03-21 2016-03-17 18.597 8,462,181 -346,233 1.57% 157,368,941
2016-03-18 2016-03-16 18.429 8,808,414 +702,848 1.63% 162,330,520
2016-03-17 2016-03-15 18.392 8,105,566 +456,743 1.50% 149,075,636
2016-03-16 2016-03-14 18.671 7,648,823 +88,112 1.42% 142,813,250
2016-03-15 2016-03-11 18.615 7,560,711 +406,045 1.40% 140,745,428
2016-03-14 2016-03-10 18.634 7,154,666 +1,105,452 1.33% 133,320,071
2016-03-11 2016-03-09 18.634 6,049,214 -135,136 1.12% 112,721,074
2016-03-10 2016-03-08 18.746 6,184,350 -109,470 1.15% 115,930,634
2016-03-09 2016-03-07 18.783 6,293,820 -350,121 1.17% 118,217,296
2016-03-08 2016-03-04 18.969 6,643,941 -615,200 1.23% 126,031,677
2016-03-07 2016-03-03 18.820 7,259,141 -1,105,468 1.35% 136,619,527
2016-03-04 2016-03-02 19.379 8,364,609 +444,824 1.55% 162,100,799
2016-03-03 2016-03-01 19.417 7,919,785 +572,606 1.47% 153,775,547
2016-03-02 2016-02-29 19.342 7,347,179 -190,500 1.36% 142,109,838
2016-03-01 2016-02-26 19.491 7,537,679 -1,019,628 1.40% 146,918,165
2016-02-29 2016-02-25 19.268 8,557,307 +2,560,056 1.59% 164,878,422
2016-02-26 2016-02-24 19.566 5,997,251 -438,670 1.11% 117,340,435
2016-02-25 2016-02-23 19.193 6,435,921 -241,018 1.19% 123,524,783
2016-02-24 2016-02-22 19.081 6,676,939 +453,287 1.24% 127,404,139
2016-02-23 2016-02-19 19.156 6,223,652 +672,315 1.15% 119,218,756
2016-02-22 2016-02-18 18.522 5,551,337 -307,756 1.03% 102,822,971
2016-02-19 2016-02-17 17.926 5,859,093 -980,730 1.09% 105,029,581
2016-02-18 2016-02-16 17.684 6,839,823 +892,670 1.27% 120,953,168
2016-02-17 2016-02-15 18.019 5,947,153 -1,307,355 1.10% 107,162,233
2016-02-16 2016-02-12 17.777 7,254,508 -318,585 1.34% 128,962,223
2016-02-15 2016-02-11 18.224 7,573,093 +1,055,439 1.40% 138,012,466
2016-02-12 2016-02-05 18.783 6,517,654 +94,502 1.21% 122,421,587
2016-02-11 2016-02-04 18.820 6,423,152 -323,374 1.19% 120,885,927
2016-02-05 2016-02-03 18.709 6,746,526 -237,868 1.25% 126,217,648
2016-02-04 2016-02-02 18.709 6,984,394 +54,267 1.29% 130,667,811
2016-02-03 2016-02-01 18.615 6,930,127 -33,645 1.28% 129,006,874
2016-02-02 2016-01-29 18.448 6,963,772 -461,328 1.29% 128,465,322
2016-02-01 2016-01-28 18.392 7,425,100 +745,569 1.38% 136,560,667
2016-01-29 2016-01-27 18.187 6,679,531 +244,731 1.24% 121,479,210
2016-01-28 2016-01-26 18.000 6,434,800 -32,467 1.19% 115,829,278
2016-01-27 2016-01-25 18.150 6,467,267 +136,578 1.20% 117,377,787
2016-01-26 2016-01-22 18.187 6,330,689 +237,130 1.17% 115,134,895
2016-01-25 2016-01-21 17.740 6,093,559 -1 1.13% 108,097,124
2016-01-22 2016-01-20 18.150 6,093,560 -1,436,962 1.13% 110,595,185
2016-01-21 2016-01-19 17.740 7,530,522 +1,441,197 1.40% 133,588,232
2016-01-20 2016-01-18 17.870 6,089,325 -49,830 1.13% 108,816,294
2016-01-19 2016-01-15 17.814 6,139,155 -247,397 1.14% 109,363,566
2016-01-15 2016-01-13 17.870 6,386,552 -18,696 1.18% 114,127,743
2016-01-14 2016-01-12 17.945 6,405,248 +180,720 1.19% 114,939,263
2016-01-13 2016-01-11 17.814 6,224,528 -263,173 1.15% 110,884,409
2016-01-12 2016-01-08 18.504 6,487,701 -1,662,644 1.20% 120,045,600
2016-01-11 2016-01-07 18.336 8,150,345 +292,140 1.51% 149,443,580
2016-01-08 2016-01-06 18.671 7,858,205 -220,191 1.46% 146,722,678
2016-01-07 2016-01-05 18.578 8,078,396 -8,318 1.50% 150,081,260
2016-01-06 2016-01-04 18.634 8,086,714 +1,096,791 1.50% 150,687,856
2016-01-05 2015-12-31 18.634 6,989,923 -6,661 1.30% 130,250,249
2016-01-04 2015-12-29 18.597 6,996,584 -146,522 1.30% 130,113,621
2015-12-30 2015-12-28 18.336 7,143,106 -1,896,486 1.32% 130,974,987
2015-12-29 2015-12-24 18.671 9,039,592 -75,214 1.67% 168,780,676
2015-12-28 2015-12-22 18.615 9,114,806 -1,027,585 1.69% 169,675,481
2015-12-23 2015-12-21 18.671 10,142,391 +3,149,259 1.88% 189,371,335
2015-12-22 2015-12-18 18.895 6,993,132 +903,707 1.30% 132,134,386
2015-12-21 2015-12-17 19.275 6,089,425 -184,562 1.13% 117,374,021
2015-12-18 2015-12-16 18.534 6,273,987 -4,957,791 1.16% 116,280,254
2015-12-17 2015-12-15 17.792 11,231,778 +587,333 2.12% 199,839,853
2015-12-16 2015-12-14 17.659 10,644,445 -1,095,698 2.01% 187,973,435
2015-12-15 2015-12-11 18.382 11,740,143 +6,288,684 2.22% 215,803,062
2015-12-14 2015-12-10 18.439 5,451,459 -895,648 1.03% 100,517,627
2015-12-11 2015-12-09 18.591 6,347,107 -9,733 1.20% 117,997,394
2015-12-10 2015-12-08 18.857 6,356,840 -245,674 1.20% 119,870,052
2015-12-09 2015-12-07 18.990 6,602,514 +33,932 1.25% 125,381,240
2015-12-08 2015-12-04 18.952 6,568,582 +33,931 1.24% 124,487,150
2015-12-07 2015-12-03 18.914 6,534,651 +757,220 1.24% 123,595,660
2015-12-04 2015-12-02 19.009 5,777,431 -1,009,908 1.09% 109,822,799
2015-12-03 2015-12-01 19.009 6,787,339 -4,145,594 1.28% 129,020,073
2015-12-02 2015-11-30 18.990 10,932,933 +1,471,921 2.07% 207,615,568
2015-12-01 2015-11-27 19.389 9,461,012 -267,613 1.79% 183,440,619
2015-11-30 2015-11-26 18.971 9,728,625 -175,707 1.84% 184,560,920
2015-11-27 2015-11-25 18.629 9,904,332 +1,484,584 1.87% 184,505,368
2015-11-26 2015-11-24 19.123 8,419,748 +374,982 1.59% 161,010,729
2015-11-25 2015-11-23 19.427 8,044,766 +441,029 1.52% 156,286,712
2015-11-24 2015-11-20 19.541 7,603,737 -690,810 1.44% 148,586,018
2015-11-23 2015-11-19 19.465 8,294,547 -481,710 1.57% 161,454,580
2015-11-20 2015-11-18 19.693 8,776,257 +242,940 1.66% 172,833,064
2015-11-19 2015-11-17 19.693 8,533,317 -97,060 1.61% 168,048,785
2015-11-18 2015-11-16 18.895 8,630,377 -149,723 1.63% 163,069,933
2015-11-17 2015-11-13 18.743 8,780,100 +1,236,834 1.66% 164,563,729
2015-11-16 2015-11-12 18.249 7,543,266 +56,027 1.43% 137,653,861
2015-11-13 2015-11-11 18.268 7,487,239 -14,835 1.42% 136,773,772
2015-11-12 2015-11-10 18.648 7,502,074 -370,660 1.42% 139,896,900
2015-11-11 2015-11-09 18.097 7,872,734 +84,214 1.49% 142,468,965
2015-11-10 2015-11-06 18.553 7,788,520 +76,849 1.47% 144,498,220
2015-11-09 2015-11-05 18.743 7,711,671 +117,839 1.46% 144,538,369
2015-11-06 2015-11-04 18.686 7,593,832 +812,132 1.44% 141,896,683
2015-11-05 2015-11-03 18.097 6,781,700 -1,766,752 1.28% 122,725,063
2015-11-04 2015-11-02 17.450 8,548,452 +605,114 1.62% 149,172,202
2015-11-03 2015-10-30 17.735 7,943,338 -58,415 1.50% 140,877,757
2015-11-02 2015-10-29 18.344 8,001,753 -168,078 1.51% 146,781,120
2015-10-30 2015-10-28 18.039 8,169,831 -47,294 1.54% 147,379,482
2015-10-29 2015-10-27 17.621 8,217,125 +281,739 1.55% 144,796,268
2015-10-28 2015-10-26 17.298 7,935,386 -180,548 1.50% 137,267,331
2015-10-27 2015-10-23 17.070 8,115,934 +237,792 1.53% 138,539,171
2015-10-26 2015-10-22 16.937 7,878,142 -417,626 1.49% 133,431,771
2015-10-23 2015-10-20 16.899 8,295,768 +142,110 1.57% 140,189,698
2015-10-22 2015-10-19 16.842 8,153,658 -122,411 1.54% 137,323,212
2015-10-20 2015-10-16 16.728 8,276,069 +355,098 1.56% 138,440,933
2015-10-19 2015-10-15 16.747 7,920,971 +84,848 1.50% 132,651,472
2015-10-16 2015-10-14 16.766 7,836,123 +676,104 1.48% 131,379,490
2015-10-15 2015-10-13 16.861 7,160,019 -48,021 1.35% 120,724,534
2015-10-14 2015-10-12 16.918 7,208,040 -35,562 1.36% 121,945,263
2015-10-13 2015-10-09 16.538 7,243,602 -687,422 1.37% 119,793,037
2015-10-12 2015-10-08 16.899 7,931,024 +596,099 1.50% 134,025,911
2015-10-08 2015-10-06 17.089 7,334,925 +371,849 1.39% 125,346,759
2015-10-07 2015-10-05 16.918 6,963,076 +139,513 1.32% 117,800,975
2015-10-06 2015-10-02 16.690 6,823,563 +263,774 1.29% 113,884,197
2015-10-05 2015-09-30 16.994 6,559,789 -233,073 1.24% 111,476,963
2015-09-30 2015-09-25 17.070 6,792,862 -324,952 1.28% 115,954,303
2015-09-29 2015-09-24 17.051 7,117,814 -794,129 1.35% 121,365,939
2015-09-25 2015-09-23 16.994 7,911,943 +1,638,337 1.50% 134,455,450
2015-09-24 2015-09-22 16.044 6,273,606 -26,673 1.19% 100,650,846
2015-09-23 2015-09-21 15.701 6,300,279 +859,472 1.19% 98,923,067
2015-09-22 2015-09-18 15.758 5,440,807 -1,326,341 1.03% 85,738,443
2015-09-21 2015-09-17 15.454 6,767,148 -366,876 1.28% 104,581,282
2015-09-18 2015-09-16 15.511 7,134,024 -64,046 1.35% 110,657,911
2015-09-17 2015-09-15 15.758 7,198,070 -38,929 1.36% 113,430,106
2015-09-16 2015-09-14 15.758 7,236,999 +207,660 1.37% 114,043,565
2015-09-15 2015-09-11 15.720 7,029,339 +546,105 1.33% 110,503,934
2015-09-14 2015-09-10 16.006 6,483,234 +245,945 1.23% 103,767,542
2015-09-11 2015-09-09 15.948 6,237,289 +357,559 1.18% 99,475,371
2015-09-10 2015-09-08 15.644 5,879,730 -1,129,427 1.11% 91,984,565
2015-09-09 2015-09-07 15.283 7,009,157 +118,381 1.32% 107,122,223
2015-09-08 2015-09-04 15.340 6,890,776 -328,202 1.30% 105,705,944
2015-09-07 2015-09-02 14.979 7,218,978 +89,081 1.36% 108,133,355
2015-09-04 2015-09-01 15.511 7,129,897 -770,668 1.35% 110,593,896
2015-09-02 2015-08-31 15.207 7,900,565 -50,923 1.49% 120,145,049
2015-09-01 2015-08-28 15.131 7,951,488 +87,324 1.50% 120,314,845
2015-08-31 2015-08-27 14.998 7,864,164 +1,070,697 1.49% 117,947,111
2015-08-28 2015-08-26 14.466 6,793,467 -1,866,491 1.28% 98,272,922
2015-08-27 2015-08-25 14.941 8,659,958 -174,181 1.64% 129,388,618
2015-08-26 2015-08-24 15.226 8,834,139 -766,095 1.67% 134,509,973
2015-08-25 2015-08-21 15.968 9,600,234 -1,206,532 1.81% 153,291,773
2015-08-24 2015-08-20 16.063 10,806,766 +1,321,646 2.04% 173,584,202
2015-08-21 2015-08-19 16.158 9,485,120 -28,715 1.79% 153,256,710
2015-08-19 2015-08-17 16.158 9,513,835 -51,029 1.80% 153,720,675
2015-08-18 2015-08-14 16.025 9,564,864 -70,817 1.81% 153,272,456
2015-08-17 2015-08-13 16.120 9,635,681 +66,082 1.82% 155,323,085
2015-08-14 2015-08-12 16.139 9,569,599 -65,232 1.81% 154,439,779
2015-08-13 2015-08-11 16.196 9,634,831 -1,502,239 1.82% 156,041,975
2015-08-12 2015-08-10 16.139 11,137,070 +201,329 2.11% 179,736,542
2015-08-11 2015-08-07 15.948 10,935,741 -419,467 2.07% 174,408,609
2015-08-10 2015-08-06 16.044 11,355,208 +423,676 2.15% 182,177,728
2015-08-07 2015-08-05 16.063 10,931,532 -701,931 2.07% 175,588,262
2015-08-06 2015-08-04 16.139 11,633,463 +677,837 2.20% 187,747,622
2015-08-05 2015-08-03 16.196 10,955,626 -801,090 2.07% 177,433,057
2015-08-04 2015-07-31 15.834 11,756,716 +723,758 2.22% 186,161,029
2015-08-03 2015-07-30 15.777 11,032,958 -961,711 2.09% 174,071,551
2015-07-31 2015-07-29 16.158 11,994,669 -52,081 2.27% 193,804,981
2015-07-30 2015-07-28 15.644 12,046,750 -77,069 2.28% 188,463,596
2015-07-29 2015-07-27 15.682 12,123,819 -5,524 2.29% 190,130,213
2015-07-28 2015-07-24 16.785 12,129,343 -79,243 2.29% 203,589,663
2015-07-27 2015-07-23 16.785 12,208,586 +20,271 2.31% 204,919,747
2015-07-24 2015-07-22 16.177 12,188,315 +88,362 2.30% 197,165,521
2015-07-23 2015-07-21 15.796 12,099,953 -97,586 2.29% 191,135,980
2015-07-22 2015-07-20 15.777 12,197,539 -61,716 2.31% 192,445,628
2015-07-21 2015-07-17 16.234 12,259,255 -9,315 2.32% 199,012,195
2015-07-20 2015-07-16 16.006 12,268,570 -70,020 2.32% 196,364,863
2015-07-17 2015-07-15 16.158 12,338,590 -69,441 2.33% 199,361,917
2015-07-15 2015-07-13 16.158 12,408,031 -17,623 2.35% 200,483,916
2015-07-14 2015-07-10 16.044 12,425,654 -25,778 2.35% 199,351,471
2015-07-13 2015-07-09 15.245 12,451,432 -79,699 2.35% 189,824,127
2015-07-10 2015-07-08 15.226 12,531,131 +3,599,238 2.37% 190,800,948
2015-07-09 2015-07-07 15.777 8,931,893 +342,869 1.69% 140,922,178
2015-07-08 2015-07-06 15.815 8,589,024 +1,096,726 1.62% 135,839,128
2015-07-07 2015-07-03 15.796 7,492,298 +285,355 1.42% 118,351,511
2015-07-06 2015-07-02 15.606 7,206,943 -124,678 1.36% 112,473,960
2015-07-03 2015-06-30 15.321 7,331,621 -94,398 1.39% 112,329,232
2015-07-02 2015-06-29 16.158 7,426,019 +327,391 1.40% 119,986,593
2015-06-30 2015-06-26 16.576 7,098,628 -371,720 1.34% 117,665,364
2015-06-29 2015-06-25 16.690 7,470,348 +99,787 1.41% 124,678,937
2015-06-25 2015-06-23 17.298 7,370,561 -12,130 1.39% 127,496,916
2015-06-24 2015-06-22 17.279 7,382,691 +147,705 1.40% 127,566,405
2015-06-23 2015-06-19 17.146 7,234,986 +187,463 1.37% 124,051,487
2015-06-22 2015-06-18 18.039 7,047,523 +75,273 1.33% 127,133,632
2015-06-19 2015-06-17 18.020 6,972,250 -48,692 1.32% 125,643,212
2015-06-18 2015-06-16 18.173 7,020,942 +48,676 1.33% 127,588,349
2015-06-17 2015-06-15 18.116 6,972,266 -44,653 1.32% 126,306,177
2015-06-16 2015-06-12 18.077 7,016,919 +51,986 1.33% 126,848,321
2015-06-15 2015-06-11 18.287 6,964,933 -265,342 1.32% 127,364,899
2015-06-12 2015-06-10 18.097 7,230,275 +375,132 1.37% 130,842,702
2015-06-11 2015-06-09 18.192 6,855,143 -422,854 1.30% 124,705,669
2015-06-10 2015-06-08 18.287 7,277,997 +116,414 1.38% 133,089,773
2015-06-08 2015-06-04 18.439 7,161,583 +42,860 1.35% 132,050,030
2015-06-04 2015-06-02 18.705 7,118,723 +54,715 1.35% 133,154,220
2015-06-03 2015-06-01 18.800 7,064,008 -141,083 1.34% 132,802,183
2015-06-02 2015-05-29 18.667 7,205,091 +103,717 1.36% 134,495,793
2015-06-01 2015-05-28 18.857 7,101,374 +101,393 1.34% 133,909,627
2015-05-29 2015-05-27 18.914 6,999,981 -4,735 1.32% 132,396,859
2015-05-28 2015-05-26 18.952 7,004,716 +22,621 1.32% 132,752,721
2015-05-22 2015-05-20 18.743 6,982,095 -697,643 1.32% 130,864,066
2015-05-21 2015-05-19 18.933 7,679,738 +611,579 1.45% 145,399,691
2015-05-20 2015-05-18 19.047 7,068,159 +88,236 1.34% 134,626,878
2015-05-15 2015-05-13 18.819 6,979,923 -87,785 1.32% 131,354,080
2015-05-14 2015-05-12 19.009 7,067,708 +116,666 1.34% 134,349,588
2015-05-13 2015-05-11 18.705 6,951,042 +157,876 1.31% 130,017,782
2015-05-12 2015-05-08 18.629 6,793,166 -1,052 1.28% 126,548,221
2015-05-11 2015-05-07 18.591 6,794,218 -40,507 1.28% 126,309,517
2015-05-08 2015-05-06 18.971 6,834,725 -5,813 1.29% 129,660,988
2015-05-07 2015-05-05 18.914 6,840,538 +186,254 1.29% 129,381,172
2015-05-06 2015-05-04 19.047 6,654,284 -42,611 1.26% 126,743,821
2015-05-05 2015-04-30 19.047 6,696,895 +71,419 1.27% 127,555,430
2015-05-04 2015-04-29 19.351 6,625,476 +149,004 1.25% 128,210,208
2015-04-30 2015-04-28 18.591 6,476,472 -198,065 1.22% 120,402,385
2015-04-29 2015-04-27 18.819 6,674,537 +6,313 1.26% 125,607,069
2015-04-28 2015-04-24 18.648 6,668,224 +236,804 1.26% 124,347,463
2015-04-24 2015-04-22 18.914 6,431,420 +11,573 1.22% 121,643,160
2015-04-22 2015-04-20 18.819 6,419,847 +79,941 1.21% 120,814,097
2015-04-21 2015-04-17 18.819 6,339,906 +172,616 1.20% 119,309,700
2015-04-20 2015-04-16 19.047 6,167,290 -816,510 1.17% 117,468,070
2015-04-17 2015-04-15 19.161 6,983,800 +200,893 1.32% 133,816,623
2015-04-16 2015-04-14 18.097 6,782,907 +9,996 1.28% 122,746,906
2015-04-15 2015-04-13 17.925 6,772,911 +192,989 1.28% 121,407,301
2015-04-14 2015-04-10 18.591 6,579,922 +135,539 1.24% 122,325,596
2015-04-13 2015-04-09 18.363 6,444,383 +388,967 1.22% 118,335,816
2015-04-10 2015-04-08 18.420 6,055,416 +584,118 1.14% 111,538,681
2015-04-09 2015-04-02 18.458 5,471,298 +38,666 1.03% 100,987,435
2015-04-08 2015-04-01 18.401 5,432,632 +132,825 1.03% 99,963,945
2015-04-02 2015-03-31 18.325 5,299,807 +59,183 1.00% 97,116,904
2015-04-01 2015-03-30 18.534 5,240,624 -3,585,237 0.99% 97,128,204
2015-03-30 2015-03-26 18.553 8,825,861 -188,332 1.67% 163,743,716
2015-03-27 2015-03-25 18.705 9,014,193 -197,298 1.70% 168,608,588
2015-03-26 2015-03-24 18.686 9,211,491 +145,005 1.74% 172,123,905
2015-03-25 2015-03-23 18.553 9,066,486 +258,295 1.71% 168,207,964
2015-03-24 2015-03-20 18.249 8,808,191 +259,299 1.66% 160,736,941
2015-03-23 2015-03-19 18.781 8,548,892 +111,877 1.62% 160,555,252
2015-03-20 2015-03-18 18.648 8,437,015 +1,052,557 1.59% 157,331,459
2015-03-19 2015-03-17 18.667 7,384,458 +1,538,488 1.40% 137,843,996
2015-03-18 2015-03-16 18.629 5,845,970 +322,577 1.10% 108,903,139
2015-03-17 2015-03-13 17.773 5,523,393 +1,619,702 1.04% 98,169,210
2015-03-16 2015-03-12 17.108 3,903,691 0.74% 66,784,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top