History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 543,957 | +0 | 0.04% | 3,454,127 |
| 2025-10-13 | 2025-10-09 | 6.780 | 543,957 | +0 | 0.04% | 3,688,028 |
| 2025-10-10 | 2025-10-08 | 7.330 | 543,957 | -628,720 | 0.04% | 3,987,205 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,172,677 | +225,500 | 0.08% | 8,583,996 |
| 2025-10-08 | 2025-10-03 | 7.320 | 947,177 | +871,000 | 0.06% | 6,933,336 |
| 2025-10-06 | 2025-10-02 | 7.210 | 76,177 | -189,074 | 0.01% | 549,236 |
| 2025-10-03 | 2025-09-30 | 7.430 | 265,251 | -24,012 | 0.02% | 1,970,815 |
| 2025-10-02 | 2025-09-29 | 7.400 | 289,263 | -83,426 | 0.02% | 2,140,546 |
| 2025-09-30 | 2025-09-26 | 7.280 | 372,689 | -10,938 | 0.03% | 2,713,176 |
| 2025-09-29 | 2025-09-25 | 6.860 | 383,627 | -538,948 | 0.03% | 2,631,681 |
| 2025-09-26 | 2025-09-24 | 7.770 | 922,575 | -334,000 | 0.06% | 7,168,408 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,256,575 | -585,676 | 0.08% | 9,462,010 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,842,251 | -496,794 | 0.12% | 11,974,632 |
| 2025-09-23 | 2025-09-19 | 6.630 | 2,339,045 | +1,938,908 | 0.16% | 15,507,868 |
| 2025-09-22 | 2025-09-18 | 8.630 | 400,137 | -349,083 | 0.03% | 3,453,182 |
| 2025-09-19 | 2025-09-17 | 5.120 | 749,220 | -4,733,086 | 0.05% | 3,836,006 |
| 2025-09-17 | 2025-09-15 | 5.080 | 5,482,306 | +218,599 | 0.37% | 27,850,114 |
| 2025-09-16 | 2025-09-12 | 5.080 | 5,263,707 | -8,000 | 0.36% | 26,739,632 |
| 2025-09-15 | 2025-09-11 | 5.080 | 5,271,707 | +117,500 | 0.36% | 26,780,272 |
| 2025-09-12 | 2025-09-10 | 5.080 | 5,154,207 | -30,000 | 0.35% | 26,183,372 |
| 2025-09-11 | 2025-09-09 | 5.070 | 5,184,207 | +236,000 | 0.35% | 26,283,929 |
| 2025-09-10 | 2025-09-08 | 5.070 | 4,948,207 | -450,662 | 0.33% | 25,087,409 |
| 2025-09-09 | 2025-09-05 | 5.100 | 5,398,869 | +370,000 | 0.37% | 27,534,232 |
| 2025-09-08 | 2025-09-04 | 5.090 | 5,028,869 | +380,880 | 0.34% | 25,596,943 |
| 2025-09-05 | 2025-09-03 | 5.060 | 4,647,989 | +174,000 | 0.31% | 23,518,824 |
| 2025-09-04 | 2025-09-02 | 5.070 | 4,473,989 | -173,000 | 0.30% | 22,683,124 |
| 2025-09-03 | 2025-09-01 | 5.050 | 4,646,989 | -1,245,241 | 0.31% | 23,467,294 |
| 2025-09-02 | 2025-08-29 | 5.050 | 5,892,230 | -36,500 | 0.40% | 29,755,762 |
| 2025-08-29 | 2025-08-27 | 5.060 | 5,928,730 | -686,000 | 0.40% | 29,999,374 |
| 2025-08-28 | 2025-08-26 | 5.060 | 6,614,730 | +5,862,019 | 0.45% | 33,470,534 |
| 2025-08-27 | 2025-08-25 | 5.060 | 752,711 | +326,500 | 0.05% | 3,808,718 |
| 2025-08-26 | 2025-08-22 | 5.070 | 426,211 | +179,000 | 0.03% | 2,160,890 |
| 2025-08-25 | 2025-08-21 | 5.060 | 247,211 | +2,000 | 0.02% | 1,250,888 |
| 2025-08-22 | 2025-08-20 | 5.060 | 245,211 | -620,223 | 0.02% | 1,240,768 |
| 2025-08-21 | 2025-08-19 | 5.070 | 865,434 | +3,500 | 0.06% | 4,387,750 |
| 2025-08-20 | 2025-08-18 | 5.060 | 861,934 | +343,000 | 0.06% | 4,361,386 |
| 2025-08-19 | 2025-08-15 | 5.070 | 518,934 | -585,117 | 0.04% | 2,630,995 |
| 2025-08-18 | 2025-08-14 | 5.060 | 1,104,051 | -406,044 | 0.07% | 5,586,498 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,510,095 | -10,468,480 | 0.10% | 7,641,081 |
| 2025-08-14 | 2025-08-12 | 5.050 | 11,978,575 | +25,000 | 0.81% | 60,491,804 |
| 2025-08-13 | 2025-08-11 | 5.050 | 11,953,575 | +4,600,954 | 0.81% | 60,365,554 |
| 2025-08-12 | 2025-08-08 | 5.050 | 7,352,621 | -8,143,994 | 0.50% | 37,130,736 |
| 2025-08-11 | 2025-08-07 | 5.050 | 15,496,615 | +15,350,845 | 1.05% | 78,257,906 |
| 2025-08-08 | 2025-08-06 | 5.050 | 145,770 | -1,124,172 | 0.01% | 736,138 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,269,942 | -3,647 | 0.09% | 6,413,207 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,273,589 | +754,392 | 0.09% | 6,418,889 |
| 2025-08-05 | 2025-08-01 | 5.000 | 519,197 | -232,000 | 0.04% | 2,595,985 |
| 2025-08-04 | 2025-07-31 | 4.990 | 751,197 | -62,427 | 0.05% | 3,748,473 |
| 2025-08-01 | 2025-07-30 | 5.000 | 813,624 | -622,834 | 0.06% | 4,068,120 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,436,458 | -377 | 0.10% | 7,182,290 |
| 2025-07-30 | 2025-07-28 | 5.000 | 1,436,835 | -1,044,367 | 0.10% | 7,184,175 |
| 2025-07-29 | 2025-07-25 | 5.000 | 2,481,202 | +1,000 | 0.17% | 12,406,010 |
| 2025-07-28 | 2025-07-24 | 4.990 | 2,480,202 | +45,010 | 0.17% | 12,376,208 |
| 2025-07-25 | 2025-07-23 | 5.000 | 2,435,192 | -46,606 | 0.16% | 12,175,960 |
| 2025-07-24 | 2025-07-22 | 5.010 | 2,481,798 | +14,172 | 0.17% | 12,433,808 |
| 2025-07-23 | 2025-07-21 | 4.990 | 2,467,626 | -251,886 | 0.17% | 12,313,454 |
| 2025-07-22 | 2025-07-18 | 5.000 | 2,719,512 | -86,000 | 0.18% | 13,597,560 |
| 2025-07-21 | 2025-07-17 | 5.000 | 2,805,512 | +82,000 | 0.19% | 14,027,560 |
| 2025-07-18 | 2025-07-16 | 5.010 | 2,723,512 | +53,214 | 0.18% | 13,644,795 |
| 2025-07-17 | 2025-07-15 | 4.990 | 2,670,298 | +7,500 | 0.18% | 13,324,787 |
| 2025-07-16 | 2025-07-14 | 5.000 | 2,662,798 | -87,000 | 0.18% | 13,313,990 |
| 2025-07-15 | 2025-07-11 | 5.010 | 2,749,798 | -24,500 | 0.19% | 13,776,488 |
| 2025-07-14 | 2025-07-10 | 5.010 | 2,774,298 | -179,500 | 0.19% | 13,899,233 |
| 2025-07-11 | 2025-07-09 | 5.010 | 2,953,798 | -6,500 | 0.20% | 14,798,528 |
| 2025-07-10 | 2025-07-08 | 5.000 | 2,960,298 | +28,000 | 0.20% | 14,801,490 |
| 2025-07-09 | 2025-07-07 | 4.990 | 2,932,298 | -10,500 | 0.20% | 14,632,167 |
| 2025-07-08 | 2025-07-04 | 5.030 | 2,942,798 | +85,500 | 0.20% | 14,802,274 |
| 2025-07-07 | 2025-07-03 | 5.010 | 2,857,298 | +20,000 | 0.19% | 14,315,063 |
| 2025-07-04 | 2025-07-02 | 4.980 | 2,837,298 | +166,000 | 0.19% | 14,129,744 |
| 2025-07-03 | 2025-06-30 | 4.970 | 2,671,298 | +7,500 | 0.18% | 13,276,351 |
| 2025-07-02 | 2025-06-27 | 4.980 | 2,663,798 | -9,500 | 0.18% | 13,265,714 |
| 2025-06-30 | 2025-06-26 | 4.990 | 2,673,298 | +221,000 | 0.18% | 13,339,757 |
| 2025-06-27 | 2025-06-25 | 4.990 | 2,452,298 | +59,500 | 0.17% | 12,236,967 |
| 2025-06-25 | 2025-06-23 | 4.990 | 2,392,798 | +127,500 | 0.16% | 11,940,062 |
| 2025-06-24 | 2025-06-20 | 4.990 | 2,265,298 | -392,000 | 0.15% | 11,303,837 |
| 2025-06-23 | 2025-06-19 | 4.950 | 2,657,298 | -397,019 | 0.18% | 13,153,625 |
| 2025-06-20 | 2025-06-18 | 4.960 | 3,054,317 | -841,000 | 0.21% | 15,149,412 |
| 2025-06-19 | 2025-06-17 | 4.970 | 3,895,317 | -6,000 | 0.26% | 19,359,725 |
| 2025-06-18 | 2025-06-16 | 4.960 | 3,901,317 | +39,500 | 0.26% | 19,350,532 |
| 2025-06-17 | 2025-06-13 | 4.960 | 3,861,817 | +9,000 | 0.26% | 19,154,612 |
| 2025-06-16 | 2025-06-12 | 4.970 | 3,852,817 | +17,500 | 0.26% | 19,148,500 |
| 2025-06-13 | 2025-06-11 | 4.950 | 3,835,317 | -3,700 | 0.26% | 18,984,819 |
| 2025-06-12 | 2025-06-10 | 4.950 | 3,839,017 | -140,800 | 0.26% | 19,003,134 |
| 2025-06-11 | 2025-06-09 | 4.970 | 3,979,817 | -265,000 | 0.27% | 19,779,690 |
| 2025-06-10 | 2025-06-06 | 4.970 | 4,244,817 | +20,000 | 0.29% | 21,096,740 |
| 2025-06-09 | 2025-06-05 | 4.940 | 4,224,817 | -63,500 | 0.29% | 20,870,596 |
| 2025-06-06 | 2025-06-04 | 4.930 | 4,288,317 | -386,500 | 0.29% | 21,141,403 |
| 2025-06-05 | 2025-06-03 | 4.980 | 4,674,817 | +139,000 | 0.32% | 23,280,589 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,535,817 | -82,500 | 0.31% | 22,452,294 |
| 2025-06-03 | 2025-05-30 | 4.950 | 4,618,317 | +199,000 | 0.31% | 22,860,669 |
| 2025-06-02 | 2025-05-29 | 4.930 | 4,419,317 | -247,000 | 0.30% | 21,787,233 |
| 2025-05-30 | 2025-05-28 | 4.980 | 4,666,317 | -141,000 | 0.32% | 23,238,259 |
| 2025-05-29 | 2025-05-27 | 4.990 | 4,807,317 | -48,500 | 0.33% | 23,988,512 |
| 2025-05-28 | 2025-05-26 | 5.280 | 4,855,817 | -55,500 | 0.33% | 25,637,931 |
| 2025-05-27 | 2025-05-23 | 5.270 | 4,911,317 | -63,203 | 0.33% | 25,880,316 |
| 2025-05-26 | 2025-05-22 | 5.259 | 4,974,520 | -119,810 | 0.35% | 26,162,068 |
| 2025-05-23 | 2025-05-21 | 5.259 | 5,094,330 | -177,944 | 0.36% | 26,792,174 |
| 2025-05-22 | 2025-05-20 | 5.259 | 5,272,274 | -131,398 | 0.37% | 27,728,020 |
| 2025-05-21 | 2025-05-19 | 5.259 | 5,403,672 | -27,645 | 0.38% | 28,419,070 |
| 2025-05-20 | 2025-05-16 | 5.239 | 5,431,317 | -57,699 | 0.38% | 28,452,444 |
| 2025-05-19 | 2025-05-15 | 5.239 | 5,489,016 | -198,309 | 0.38% | 28,754,705 |
| 2025-05-16 | 2025-05-14 | 5.249 | 5,687,325 | -99,397 | 0.40% | 29,852,213 |
| 2025-05-15 | 2025-05-13 | 5.239 | 5,786,722 | -14,061 | 0.40% | 30,314,265 |
| 2025-05-14 | 2025-05-12 | 5.259 | 5,800,783 | -437,347 | 0.40% | 30,507,562 |
| 2025-05-13 | 2025-05-09 | 5.311 | 6,238,130 | +38,789 | 0.43% | 33,129,308 |
| 2025-05-12 | 2025-05-08 | 5.270 | 6,199,341 | -1,939 | 0.43% | 32,667,593 |
| 2025-05-09 | 2025-05-07 | 5.259 | 6,201,280 | -260,372 | 0.43% | 32,613,862 |
| 2025-05-08 | 2025-05-06 | 5.280 | 6,461,652 | +96,003 | 0.45% | 34,116,481 |
| 2025-05-07 | 2025-05-02 | 5.218 | 6,365,649 | -99,397 | 0.44% | 33,215,739 |
| 2025-05-06 | 2025-04-30 | 5.228 | 6,465,046 | -590,078 | 0.45% | 33,801,057 |
| 2025-05-02 | 2025-04-29 | 5.218 | 7,055,124 | -455,676 | 0.49% | 36,813,395 |
| 2025-04-30 | 2025-04-28 | 5.228 | 7,510,800 | -206,067 | 0.52% | 39,268,550 |
| 2025-04-29 | 2025-04-25 | 5.228 | 7,716,867 | -46,062 | 0.54% | 40,345,926 |
| 2025-04-28 | 2025-04-24 | 5.218 | 7,762,929 | -15,031 | 0.54% | 40,506,698 |
| 2025-04-25 | 2025-04-23 | 5.270 | 7,777,960 | -13,772,855 | 0.54% | 40,986,168 |
| 2025-04-24 | 2025-04-22 | 5.290 | 21,550,815 | -136,732 | 1.50% | 114,007,067 |
| 2025-04-23 | 2025-04-17 | 5.290 | 21,687,547 | -969 | 1.51% | 114,730,400 |
| 2025-04-22 | 2025-04-16 | 5.259 | 21,688,516 | +233,091 | 1.51% | 114,064,558 |
| 2025-04-17 | 2025-04-15 | 5.259 | 21,455,425 | -287,039 | 1.59% | 112,838,682 |
| 2025-04-16 | 2025-04-14 | 5.259 | 21,742,464 | -134,307 | 1.61% | 114,348,282 |
| 2025-04-15 | 2025-04-11 | 5.259 | 21,876,771 | +95,033 | 1.62% | 115,054,631 |
| 2025-04-14 | 2025-04-10 | 5.228 | 21,781,738 | -496,500 | 1.61% | 113,880,980 |
| 2025-04-11 | 2025-04-09 | 5.228 | 22,278,238 | +142,550 | 1.65% | 116,476,820 |
| 2025-04-10 | 2025-04-08 | 5.239 | 22,135,688 | +209,461 | 1.64% | 115,959,797 |
| 2025-04-09 | 2025-04-07 | 5.135 | 21,926,227 | -484,864 | 1.62% | 112,601,443 |
| 2025-04-08 | 2025-04-03 | 5.383 | 22,411,091 | +245,341 | 1.66% | 120,638,023 |
| 2025-04-07 | 2025-04-02 | 5.373 | 22,165,750 | -55,274 | 1.64% | 119,088,784 |
| 2025-04-03 | 2025-04-01 | 5.362 | 22,221,024 | -149,338 | 1.64% | 119,156,605 |
| 2025-04-02 | 2025-03-31 | 5.342 | 22,370,362 | -83,882 | 1.65% | 119,496,031 |
| 2025-04-01 | 2025-03-28 | 5.373 | 22,454,244 | -25,697 | 1.66% | 120,638,761 |
| 2025-03-31 | 2025-03-27 | 5.383 | 22,479,941 | -192,443 | 1.66% | 121,008,640 |
| 2025-03-28 | 2025-03-26 | 5.393 | 22,672,384 | +1,114,110 | 1.68% | 122,278,354 |
| 2025-03-27 | 2025-03-25 | 5.393 | 21,558,274 | +20,364 | 1.59% | 116,269,655 |
| 2025-03-26 | 2025-03-24 | 5.393 | 21,537,910 | +52,365 | 1.59% | 116,159,827 |
| 2025-03-25 | 2025-03-21 | 5.331 | 21,485,545 | -28,122 | 1.59% | 114,548,030 |
| 2025-03-24 | 2025-03-20 | 5.362 | 21,513,667 | +93,094 | 1.59% | 115,363,519 |
| 2025-03-21 | 2025-03-19 | 5.362 | 21,420,573 | -239,038 | 1.58% | 114,864,317 |
| 2025-03-20 | 2025-03-18 | 5.373 | 21,659,611 | -983,787 | 1.60% | 116,369,477 |
| 2025-03-19 | 2025-03-17 | 5.486 | 22,643,398 | -1,744,579 | 1.67% | 124,223,551 |
| 2025-03-18 | 2025-03-14 | 5.393 | 24,387,977 | -149,823 | 1.80% | 131,531,016 |
| 2025-03-17 | 2025-03-13 | 5.362 | 24,537,800 | +8,243 | 1.81% | 131,579,937 |
| 2025-03-14 | 2025-03-12 | 5.321 | 24,529,557 | +1,140,883 | 1.81% | 130,523,922 |
| 2025-03-13 | 2025-03-11 | 5.290 | 23,388,674 | -90,669 | 1.84% | 123,729,618 |
| 2025-03-12 | 2025-03-10 | 5.300 | 23,479,343 | +550,319 | 1.85% | 124,451,395 |
| 2025-03-11 | 2025-03-07 | 5.331 | 22,929,024 | -391,769 | 1.80% | 122,243,794 |
| 2025-03-10 | 2025-03-06 | 5.280 | 23,320,793 | +527,046 | 1.83% | 123,130,029 |
| 2025-03-07 | 2025-03-05 | 5.300 | 22,793,747 | +798,691 | 1.79% | 120,817,418 |
| 2025-03-06 | 2025-03-04 | 5.270 | 21,995,056 | +64,002 | 1.73% | 115,903,535 |
| 2025-03-05 | 2025-03-03 | 5.259 | 21,931,054 | +1,042,941 | 1.72% | 115,340,117 |
| 2025-03-04 | 2025-02-28 | 5.208 | 20,888,113 | +918,449 | 1.64% | 108,778,056 |
| 2025-03-03 | 2025-02-27 | 5.218 | 19,969,664 | +774,951 | 1.57% | 104,201,023 |
| 2025-02-28 | 2025-02-26 | 5.208 | 19,194,713 | -40,463 | 1.51% | 99,959,416 |
| 2025-02-27 | 2025-02-25 | 5.156 | 19,235,176 | +173,096 | 1.51% | 99,178,350 |
| 2025-02-26 | 2025-02-24 | 5.218 | 19,062,080 | -19,879 | 1.50% | 99,465,281 |
| 2025-02-25 | 2025-02-21 | 5.218 | 19,081,959 | -69,336 | 1.50% | 99,569,009 |
| 2025-02-24 | 2025-02-20 | 5.218 | 19,151,295 | -16,485 | 1.51% | 99,930,802 |
| 2025-02-21 | 2025-02-19 | 5.259 | 19,167,780 | -279,766 | 1.51% | 100,807,467 |
| 2025-02-20 | 2025-02-18 | 5.311 | 19,447,546 | -122,186 | 1.53% | 103,281,549 |
| 2025-02-19 | 2025-02-17 | 5.239 | 19,569,732 | +78,063 | 1.54% | 102,517,805 |
| 2025-02-18 | 2025-02-14 | 5.177 | 19,491,669 | -545,956 | 1.53% | 100,902,855 |
| 2025-02-17 | 2025-02-13 | 5.074 | 20,037,625 | -1,298,949 | 1.58% | 101,662,797 |
| 2025-02-14 | 2025-02-12 | 5.270 | 21,336,574 | +13,092 | 1.68% | 112,433,646 |
| 2025-02-13 | 2025-02-11 | 5.166 | 21,323,482 | -603,655 | 1.68% | 110,165,740 |
| 2025-02-12 | 2025-02-10 | 5.404 | 21,927,137 | -294,201 | 1.72% | 118,485,151 |
| 2025-02-11 | 2025-02-07 | 5.414 | 22,221,338 | -36,365 | 1.75% | 120,304,041 |
| 2025-02-10 | 2025-02-06 | 5.465 | 22,257,703 | -56,244 | 1.75% | 121,648,546 |
| 2025-02-07 | 2025-02-05 | 5.465 | 22,313,947 | -294,312 | 1.75% | 121,955,945 |
| 2025-02-06 | 2025-02-04 | 5.445 | 22,608,259 | -140,438 | 1.78% | 123,098,214 |
| 2025-02-05 | 2025-02-03 | 5.465 | 22,748,697 | -3,236,712 | 1.79% | 124,332,053 |
| 2025-02-04 | 2025-01-28 | 5.435 | 25,985,409 | +841,840 | 2.04% | 141,218,268 |
| 2025-02-03 | 2025-01-24 | 5.393 | 25,143,569 | -315,646 | 1.98% | 135,606,130 |
| 2025-01-27 | 2025-01-23 | 5.404 | 25,459,215 | -712,998 | 2.00% | 137,571,035 |
| 2025-01-24 | 2025-01-22 | 5.414 | 26,172,213 | -82,878 | 2.06% | 141,693,673 |
| 2025-01-23 | 2025-01-21 | 5.414 | 26,255,091 | +1,528,386 | 2.06% | 142,142,366 |
| 2025-01-22 | 2025-01-20 | 5.404 | 24,726,705 | -106,185 | 1.94% | 133,612,855 |
| 2025-01-21 | 2025-01-17 | 5.414 | 24,832,890 | +1,336,116 | 1.95% | 134,442,716 |
| 2025-01-20 | 2025-01-16 | 5.445 | 23,496,774 | +451,407 | 1.85% | 127,936,030 |
| 2025-01-17 | 2025-01-15 | 5.414 | 23,045,367 | +96,973 | 1.81% | 124,765,250 |
| 2025-01-16 | 2025-01-14 | 5.393 | 22,948,394 | +2,189,643 | 1.80% | 123,766,952 |
| 2025-01-15 | 2025-01-13 | 5.331 | 20,758,751 | -16,001 | 1.63% | 110,673,201 |
| 2025-01-14 | 2025-01-10 | 5.311 | 20,774,752 | -16,970 | 1.63% | 110,330,042 |
| 2025-01-13 | 2025-01-09 | 5.331 | 20,791,722 | -3,879 | 1.63% | 110,848,982 |
| 2025-01-10 | 2025-01-08 | 5.342 | 20,795,601 | +795,176 | 1.64% | 111,084,111 |
| 2025-01-09 | 2025-01-07 | 5.342 | 20,000,425 | +575,048 | 1.57% | 106,836,510 |
| 2025-01-08 | 2025-01-06 | 5.342 | 19,425,377 | +178,914 | 1.53% | 103,764,769 |
| 2025-01-07 | 2025-01-03 | 5.259 | 19,246,463 | +34,426 | 1.51% | 101,221,277 |
| 2025-01-06 | 2025-01-02 | 5.239 | 19,212,037 | -433,953 | 1.51% | 100,643,987 |
| 2025-01-03 | 2024-12-31 | 5.249 | 19,645,990 | +14,061 | 1.54% | 103,119,882 |
| 2025-01-02 | 2024-12-27 | 5.259 | 19,631,929 | +145,459 | 1.54% | 103,248,526 |
| 2024-12-30 | 2024-12-24 | 5.249 | 19,486,470 | +460,135 | 1.53% | 102,282,578 |
| 2024-12-27 | 2024-12-20 | 5.259 | 19,026,335 | -115,882 | 1.50% | 100,063,577 |
| 2024-12-23 | 2024-12-19 | 5.228 | 19,142,217 | +88,730 | 1.51% | 100,080,831 |
| 2024-12-20 | 2024-12-18 | 5.259 | 19,053,487 | +62,062 | 1.50% | 100,206,375 |
| 2024-12-19 | 2024-12-17 | 5.259 | 18,991,425 | -11,627 | 1.49% | 99,879,978 |
| 2024-12-18 | 2024-12-16 | 5.610 | 19,003,052 | -95,033 | 1.49% | 106,610,394 |
| 2024-12-17 | 2024-12-13 | 5.642 | 19,098,085 | +79,418 | 1.50% | 107,753,471 |
| 2024-12-16 | 2024-12-12 | 5.653 | 19,018,667 | -247,992 | 1.54% | 107,507,849 |
| 2024-12-13 | 2024-12-11 | 5.610 | 19,266,659 | +341,929 | 1.56% | 108,089,275 |
| 2024-12-12 | 2024-12-10 | 5.610 | 18,924,730 | +975,530 | 1.54% | 106,170,994 |
| 2024-12-11 | 2024-12-09 | 5.493 | 17,949,200 | +89,240 | 1.46% | 98,596,245 |
| 2024-12-10 | 2024-12-06 | 5.493 | 17,859,960 | -2,685,175 | 1.45% | 98,106,043 |
| 2024-12-09 | 2024-12-05 | 5.514 | 20,545,135 | -118,830 | 1.67% | 113,293,328 |
| 2024-12-06 | 2024-12-04 | 5.482 | 20,663,965 | +662,253 | 1.68% | 113,288,666 |
| 2024-12-05 | 2024-12-03 | 5.461 | 20,001,712 | +767,028 | 1.62% | 109,232,057 |
| 2024-12-04 | 2024-12-02 | 5.174 | 19,234,684 | +1,878,730 | 1.56% | 99,514,623 |
| 2024-12-03 | 2024-11-29 | 5.174 | 17,355,954 | +2,240,789 | 1.41% | 89,794,624 |
| 2024-12-02 | 2024-11-28 | 4.876 | 15,115,165 | +80,377 | 1.23% | 73,696,005 |
| 2024-11-29 | 2024-11-27 | 4.822 | 15,034,788 | -1,017,207 | 1.22% | 72,503,853 |
| 2024-11-28 | 2024-11-26 | 4.769 | 16,051,995 | +978,772 | 1.30% | 76,554,832 |
| 2024-11-27 | 2024-11-25 | 4.940 | 15,073,223 | -922,433 | 1.22% | 74,454,282 |
| 2024-11-26 | 2024-11-22 | 4.673 | 15,995,656 | +948,192 | 1.30% | 74,753,607 |
| 2024-11-22 | 2024-11-20 | 4.897 | 15,047,464 | -227,436 | 1.22% | 73,686,295 |
| 2024-11-21 | 2024-11-19 | 4.588 | 15,274,900 | -2,800,981 | 1.24% | 70,084,378 |
| 2024-11-20 | 2024-11-18 | 4.588 | 18,075,881 | +751,840 | 1.47% | 82,935,854 |
| 2024-11-19 | 2024-11-15 | 4.407 | 17,324,041 | +932,912 | 1.41% | 76,351,069 |
| 2024-11-18 | 2024-11-14 | 4.152 | 16,391,129 | +1,367,246 | 1.33% | 68,051,712 |
| 2024-11-15 | 2024-11-13 | 4.013 | 15,023,883 | -1,115,027 | 1.22% | 60,296,086 |
| 2024-11-14 | 2024-11-12 | 3.949 | 16,138,910 | +939,835 | 1.31% | 63,740,239 |
| 2024-11-13 | 2024-11-11 | 3.981 | 15,199,075 | -24,893 | 1.23% | 60,513,788 |
| 2024-11-12 | 2024-11-08 | 3.949 | 15,223,968 | +139,496 | 1.24% | 60,126,697 |
| 2024-11-11 | 2024-11-07 | 3.971 | 15,084,472 | -45,583 | 1.22% | 59,896,924 |
| 2024-11-08 | 2024-11-06 | 4.013 | 15,130,055 | -1,381,477 | 1.23% | 60,722,191 |
| 2024-11-07 | 2024-11-05 | 4.130 | 16,511,532 | -1,910,815 | 1.34% | 68,200,047 |
| 2024-11-06 | 2024-11-04 | 4.013 | 18,422,347 | -579,747 | 1.50% | 73,935,308 |
| 2024-11-05 | 2024-11-01 | 3.832 | 19,002,094 | +3,493,759 | 1.54% | 72,823,163 |
| 2024-11-04 | 2024-10-31 | 3.651 | 15,508,335 | -672,684 | 1.26% | 56,627,172 |
| 2024-11-01 | 2024-10-30 | 3.737 | 16,181,019 | +474,469 | 1.31% | 60,461,450 |
| 2024-10-31 | 2024-10-29 | 3.790 | 15,706,550 | -179,888 | 1.27% | 59,524,585 |
| 2024-10-30 | 2024-10-28 | 3.811 | 15,886,438 | -430,332 | 1.29% | 60,544,561 |
| 2024-10-29 | 2024-10-25 | 3.619 | 16,316,770 | +740,605 | 1.32% | 59,057,993 |
| 2024-10-28 | 2024-10-24 | 3.609 | 15,576,165 | -1,132,320 | 1.26% | 56,211,583 |
| 2024-10-25 | 2024-10-23 | 3.683 | 16,708,485 | +863,751 | 1.36% | 61,543,012 |
| 2024-10-24 | 2024-10-22 | 3.673 | 15,844,734 | +212,296 | 1.29% | 58,192,850 |
| 2024-10-23 | 2024-10-21 | 3.502 | 15,632,438 | -20,666 | 1.27% | 54,750,513 |
| 2024-10-22 | 2024-10-18 | 3.385 | 15,653,104 | +197,267 | 1.27% | 52,989,908 |
| 2024-10-21 | 2024-10-17 | 3.289 | 15,455,837 | +267,249 | 1.25% | 50,841,293 |
| 2024-10-18 | 2024-10-16 | 3.311 | 15,188,588 | -377,932 | 1.23% | 50,285,569 |
| 2024-10-17 | 2024-10-15 | 3.289 | 15,566,520 | -575,616 | 1.26% | 51,205,380 |
| 2024-10-16 | 2024-10-14 | 3.375 | 16,142,136 | +293,551 | 1.31% | 54,473,570 |
| 2024-10-15 | 2024-10-10 | 3.321 | 15,848,585 | +498,333 | 1.29% | 52,639,368 |
| 2024-10-14 | 2024-10-09 | 3.236 | 15,350,252 | -905,317 | 1.25% | 49,676,921 |
| 2024-10-10 | 2024-10-08 | 3.226 | 16,255,569 | +537,462 | 1.32% | 52,433,685 |
| 2024-10-09 | 2024-10-07 | 3.449 | 15,718,107 | -377,509 | 1.28% | 54,213,922 |
| 2024-10-08 | 2024-10-04 | 3.332 | 16,095,616 | -451,669 | 1.31% | 53,631,200 |
| 2024-10-07 | 2024-10-03 | 3.311 | 16,547,285 | +69,071 | 1.34% | 54,783,871 |
| 2024-10-04 | 2024-10-02 | 3.311 | 16,478,214 | -673,678 | 1.34% | 54,555,194 |
| 2024-10-03 | 2024-09-30 | 3.300 | 17,151,892 | +367,762 | 1.39% | 56,602,981 |
| 2024-10-02 | 2024-09-27 | 3.236 | 16,784,130 | +1,197,220 | 1.36% | 54,317,278 |
| 2024-09-30 | 2024-09-26 | 3.268 | 15,586,910 | +837,285 | 1.27% | 50,940,591 |
| 2024-09-27 | 2024-09-25 | 3.194 | 14,749,625 | +417,176 | 1.20% | 47,105,087 |
| 2024-09-26 | 2024-09-24 | 3.204 | 14,332,449 | -682,140 | 1.16% | 45,925,350 |
| 2024-09-25 | 2024-09-23 | 3.130 | 15,014,589 | +325,490 | 1.22% | 46,992,263 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,689,099 | +474,379 | 1.19% | 46,129,925 |
| 2024-09-23 | 2024-09-19 | 3.279 | 14,214,720 | +261,144 | 1.15% | 46,607,371 |
| 2024-09-20 | 2024-09-17 | 3.151 | 13,953,576 | -1,977,745 | 1.13% | 43,968,617 |
| 2024-09-19 | 2024-09-16 | 3.130 | 15,931,321 | +31,468 | 1.29% | 49,861,426 |
| 2024-09-17 | 2024-09-13 | 3.013 | 15,899,853 | +1,050,823 | 1.29% | 47,901,060 |
| 2024-09-16 | 2024-09-12 | 2.832 | 14,849,030 | +583,816 | 1.21% | 42,047,996 |
| 2024-09-13 | 2024-09-11 | 2.704 | 14,265,214 | -563,971 | 1.16% | 38,572,482 |
| 2024-09-12 | 2024-09-10 | 2.778 | 14,829,185 | +183,176 | 1.20% | 41,202,481 |
| 2024-09-11 | 2024-09-09 | 2.747 | 14,646,009 | +170,025 | 1.19% | 40,225,790 |
| 2024-09-10 | 2024-09-05 | 2.842 | 14,475,984 | +43,681 | 1.17% | 41,145,745 |
| 2024-09-09 | 2024-09-04 | 2.810 | 14,432,303 | +118,830 | 1.17% | 40,560,672 |
| 2024-09-05 | 2024-09-03 | 2.864 | 14,313,473 | -339,111 | 1.16% | 40,988,581 |
| 2024-09-04 | 2024-09-02 | 2.874 | 14,652,584 | -24,893 | 1.19% | 42,115,655 |
| 2024-09-03 | 2024-08-30 | 2.864 | 14,677,477 | +895,684 | 1.19% | 42,030,956 |
| 2024-09-02 | 2024-08-29 | 2.832 | 13,781,793 | -1,152,089 | 1.12% | 39,025,901 |
| 2024-08-30 | 2024-08-28 | 2.789 | 14,933,882 | +70,453 | 1.21% | 41,652,357 |
| 2024-08-29 | 2024-08-27 | 2.768 | 14,863,429 | +129,162 | 1.21% | 41,139,399 |
| 2024-08-28 | 2024-08-26 | 2.768 | 14,734,267 | -339,580 | 1.20% | 40,781,900 |
| 2024-08-27 | 2024-08-23 | 2.651 | 15,073,847 | -3,374 | 1.22% | 39,956,646 |
| 2024-08-26 | 2024-08-22 | 2.704 | 15,077,221 | +263,022 | 1.22% | 40,768,112 |
| 2024-08-23 | 2024-08-21 | 2.640 | 14,814,199 | -32,878 | 1.20% | 39,110,686 |
| 2024-08-22 | 2024-08-20 | 2.608 | 14,847,077 | +14,560 | 1.21% | 38,723,323 |
| 2024-08-21 | 2024-08-19 | 2.619 | 14,832,517 | +171,434 | 1.20% | 38,843,248 |
| 2024-08-20 | 2024-08-16 | 2.576 | 14,661,083 | -40,918 | 1.19% | 37,770,001 |
| 2024-08-19 | 2024-08-15 | 2.555 | 14,702,001 | +85,952 | 1.19% | 37,562,394 |
| 2024-08-16 | 2024-08-14 | 2.555 | 14,616,049 | -6,106 | 1.19% | 37,342,794 |
| 2024-08-15 | 2024-08-13 | 2.555 | 14,622,155 | +11,742 | 1.19% | 37,358,394 |
| 2024-08-14 | 2024-08-12 | 2.502 | 14,610,413 | +18,787 | 1.19% | 36,550,720 |
| 2024-08-13 | 2024-08-09 | 2.523 | 14,591,626 | +4,697 | 1.18% | 36,814,390 |
| 2024-08-12 | 2024-08-08 | 2.502 | 14,586,929 | -14,936 | 1.18% | 36,491,970 |
| 2024-08-09 | 2024-08-07 | 2.555 | 14,601,865 | +131 | 1.19% | 37,306,555 |
| 2024-08-08 | 2024-08-06 | 2.512 | 14,601,734 | -95,101 | 1.19% | 36,684,450 |
| 2024-08-07 | 2024-08-05 | 2.544 | 14,696,835 | -372,458 | 1.19% | 37,392,741 |
| 2024-08-06 | 2024-08-02 | 2.587 | 15,069,293 | +6,575 | 1.22% | 38,982,055 |
| 2024-08-05 | 2024-08-01 | 2.661 | 15,062,718 | +27,712 | 1.22% | 40,087,496 |
| 2024-08-02 | 2024-07-31 | 2.640 | 15,035,006 | +79,376 | 1.22% | 39,693,634 |
| 2024-08-01 | 2024-07-30 | 2.587 | 14,955,630 | +54,483 | 1.21% | 38,688,025 |
| 2024-07-31 | 2024-07-29 | 2.597 | 14,901,147 | +64,347 | 1.21% | 38,705,716 |
| 2024-07-30 | 2024-07-26 | 2.576 | 14,836,800 | +2,348 | 1.20% | 38,222,684 |
| 2024-07-29 | 2024-07-25 | 2.576 | 14,834,452 | -480,955 | 1.20% | 38,216,636 |
| 2024-07-26 | 2024-07-24 | 2.619 | 15,315,407 | +67,634 | 1.24% | 40,107,836 |
| 2024-07-25 | 2024-07-23 | 2.608 | 15,247,773 | +104,270 | 1.24% | 39,768,396 |
| 2024-07-24 | 2024-07-22 | 2.693 | 15,143,503 | +244,235 | 1.23% | 40,786,125 |
| 2024-07-23 | 2024-07-19 | 2.683 | 14,899,268 | -139,965 | 1.21% | 39,969,715 |
| 2024-07-22 | 2024-07-18 | 2.842 | 15,039,233 | +309,990 | 1.22% | 42,746,693 |
| 2024-07-19 | 2024-07-17 | 2.778 | 14,729,243 | -89,709 | 1.20% | 40,924,795 |
| 2024-07-18 | 2024-07-16 | 2.747 | 14,818,952 | -339,581 | 1.20% | 40,700,784 |
| 2024-07-17 | 2024-07-15 | 2.800 | 15,158,533 | -45,089 | 1.23% | 42,440,305 |
| 2024-07-16 | 2024-07-12 | 2.789 | 15,203,622 | +203,842 | 1.23% | 42,404,694 |
| 2024-07-15 | 2024-07-11 | 2.704 | 14,999,780 | +301,066 | 1.22% | 40,558,715 |
| 2024-07-12 | 2024-07-10 | 2.661 | 14,698,714 | -34,756 | 1.19% | 39,118,746 |
| 2024-07-11 | 2024-07-09 | 2.640 | 14,733,470 | -89,709 | 1.20% | 38,897,555 |
| 2024-07-10 | 2024-07-08 | 2.651 | 14,823,179 | -19,257 | 1.20% | 39,292,194 |
| 2024-07-09 | 2024-07-05 | 2.683 | 14,842,436 | +176,600 | 1.20% | 39,817,254 |
| 2024-07-08 | 2024-07-04 | 2.672 | 14,665,836 | -69,513 | 1.19% | 39,187,370 |
| 2024-07-05 | 2024-07-03 | 2.672 | 14,735,349 | -46,968 | 1.20% | 39,373,110 |
| 2024-07-04 | 2024-07-02 | 2.651 | 14,782,317 | -155,465 | 1.20% | 39,183,880 |
| 2024-07-03 | 2024-06-28 | 2.619 | 14,937,782 | +100,042 | 1.21% | 39,118,915 |
| 2024-07-02 | 2024-06-27 | 2.587 | 14,837,740 | -78,437 | 1.20% | 38,383,061 |
| 2024-06-28 | 2024-06-26 | 2.640 | 14,916,177 | +152,647 | 1.21% | 39,379,916 |
| 2024-06-27 | 2024-06-25 | 2.566 | 14,763,530 | +24,424 | 1.20% | 37,876,761 |
| 2024-06-26 | 2024-06-24 | 2.576 | 14,739,106 | -470 | 1.20% | 37,971,004 |
| 2024-06-25 | 2024-06-21 | 2.651 | 14,739,576 | -66,695 | 1.20% | 39,070,585 |
| 2024-06-24 | 2024-06-20 | 2.661 | 14,806,271 | -13,151 | 1.20% | 39,404,995 |
| 2024-06-21 | 2024-06-19 | 2.651 | 14,819,422 | +2,818 | 1.20% | 39,282,235 |
| 2024-06-20 | 2024-06-18 | 2.608 | 14,816,604 | -1,879 | 1.20% | 38,643,845 |
| 2024-06-19 | 2024-06-17 | 2.566 | 14,818,483 | +60,120 | 1.20% | 38,017,746 |
| 2024-06-18 | 2024-06-14 | 2.629 | 14,758,363 | -242,356 | 1.20% | 38,806,164 |
| 2024-06-17 | 2024-06-13 | 2.651 | 15,000,719 | +51,209 | 1.22% | 39,762,804 |
| 2024-06-14 | 2024-06-12 | 2.640 | 14,949,510 | -1,365,381 | 1.21% | 39,467,918 |
| 2024-06-13 | 2024-06-11 | 2.651 | 16,314,891 | -365,413 | 1.32% | 43,246,314 |
| 2024-06-12 | 2024-06-07 | 2.683 | 16,680,304 | +918,699 | 1.35% | 44,747,634 |
| 2024-06-11 | 2024-06-06 | 2.683 | 15,761,605 | -341,459 | 1.28% | 42,283,074 |
| 2024-06-07 | 2024-06-05 | 2.629 | 16,103,064 | +791,415 | 1.31% | 42,341,969 |
| 2024-06-06 | 2024-06-04 | 2.672 | 15,311,649 | -289,325 | 1.24% | 40,912,994 |
| 2024-06-05 | 2024-06-03 | 2.704 | 15,600,974 | -10,333 | 1.27% | 42,184,316 |
| 2024-06-04 | 2024-05-31 | 2.757 | 15,611,307 | -273,878 | 1.27% | 43,043,205 |
| 2024-06-03 | 2024-05-30 | 2.512 | 15,885,185 | +168,086 | 1.29% | 39,908,909 |
| 2024-05-31 | 2024-05-29 | 2.555 | 15,717,099 | +370,580 | 1.28% | 40,155,886 |
| 2024-05-30 | 2024-05-28 | 2.640 | 15,346,519 | +396,412 | 1.25% | 40,516,054 |
| 2024-05-29 | 2024-05-27 | 2.736 | 14,950,107 | -2,288,035 | 1.21% | 40,901,855 |
| 2024-05-28 | 2024-05-24 | 2.736 | 17,238,142 | -470 | 1.40% | 47,161,668 |
| 2024-05-27 | 2024-05-23 | 2.768 | 17,238,612 | -768,276 | 1.40% | 47,713,494 |
| 2024-05-24 | 2024-05-22 | 2.810 | 18,006,888 | -803,028 | 1.46% | 50,606,717 |
| 2024-05-23 | 2024-05-21 | 2.715 | 18,809,916 | -96,285 | 1.53% | 51,061,388 |
| 2024-05-22 | 2024-05-20 | 3.149 | 18,906,201 | -159,692 | 1.53% | 59,544,278 |
| 2024-05-21 | 2024-05-17 | 3.116 | 19,065,893 | +185,687 | 1.55% | 59,403,858 |
| 2024-05-20 | 2024-05-16 | 3.071 | 18,880,206 | +1,368,870 | 1.62% | 57,975,848 |
| 2024-05-17 | 2024-05-14 | 3.037 | 17,511,336 | +145,257 | 1.50% | 53,181,524 |
| 2024-05-16 | 2024-05-13 | 2.969 | 17,366,079 | +973,607 | 1.49% | 51,568,373 |
| 2024-05-14 | 2024-05-10 | 2.913 | 16,392,472 | +81,827 | 1.41% | 47,755,341 |
| 2024-05-13 | 2024-05-09 | 2.801 | 16,310,645 | +192,478 | 1.40% | 45,682,327 |
| 2024-05-10 | 2024-05-08 | 2.745 | 16,118,167 | -744,728 | 1.38% | 44,236,750 |
| 2024-05-09 | 2024-05-07 | 2.812 | 16,862,895 | +641,889 | 1.45% | 47,418,726 |
| 2024-05-08 | 2024-05-06 | 2.823 | 16,221,006 | -207,740 | 1.39% | 45,796,179 |
| 2024-05-07 | 2024-05-03 | 2.722 | 16,428,746 | -994,124 | 1.41% | 44,719,559 |
| 2024-05-06 | 2024-05-02 | 2.756 | 17,422,870 | +507,539 | 1.49% | 48,013,517 |
| 2024-05-03 | 2024-04-30 | 2.655 | 16,915,331 | -5,936 | 1.45% | 44,902,471 |
| 2024-05-02 | 2024-04-29 | 2.835 | 16,921,267 | -247,465 | 1.45% | 47,963,532 |
| 2024-04-30 | 2024-04-26 | 3.397 | 17,168,732 | -91,572 | 1.47% | 58,320,723 |
| 2024-04-29 | 2024-04-25 | 3.374 | 17,260,304 | +163,140 | 1.48% | 58,243,495 |
| 2024-04-26 | 2024-04-24 | 3.374 | 17,097,164 | +125,888 | 1.47% | 57,692,993 |
| 2024-04-25 | 2024-04-23 | 3.318 | 16,971,276 | +438,715 | 1.46% | 56,313,724 |
| 2024-04-24 | 2024-04-22 | 3.273 | 16,532,561 | -1,203,642 | 1.42% | 54,114,152 |
| 2024-04-23 | 2024-04-19 | 3.217 | 17,736,203 | -4,446 | 1.52% | 57,056,407 |
| 2024-04-22 | 2024-04-18 | 3.183 | 17,740,649 | +475,638 | 1.52% | 56,472,066 |
| 2024-04-19 | 2024-04-17 | 3.138 | 17,265,011 | +46,230 | 1.48% | 54,181,222 |
| 2024-04-18 | 2024-04-16 | 3.161 | 17,218,781 | +303,605 | 1.48% | 54,423,499 |
| 2024-04-17 | 2024-04-15 | 3.397 | 16,915,176 | -114,377 | 1.45% | 57,459,415 |
| 2024-04-16 | 2024-04-12 | 3.431 | 17,029,553 | +43,963 | 1.46% | 58,422,592 |
| 2024-04-15 | 2024-04-11 | 3.476 | 16,985,590 | -433,175 | 1.46% | 59,035,990 |
| 2024-04-12 | 2024-04-10 | 3.521 | 17,418,765 | +80,459 | 1.49% | 61,325,265 |
| 2024-04-11 | 2024-04-09 | 3.453 | 17,338,306 | +120,020 | 1.49% | 59,871,863 |
| 2024-04-10 | 2024-04-08 | 3.442 | 17,218,286 | +143,658 | 1.48% | 59,263,743 |
| 2024-04-09 | 2024-04-05 | 3.431 | 17,074,628 | -2,112,368 | 1.46% | 58,577,229 |
| 2024-04-08 | 2024-04-03 | 3.442 | 19,186,996 | +2,018,642 | 1.65% | 66,039,860 |
| 2024-04-05 | 2024-04-02 | 3.329 | 17,168,354 | -187,143 | 1.47% | 57,160,775 |
| 2024-04-03 | 2024-03-28 | 3.296 | 17,355,497 | +117,857 | 1.49% | 57,198,206 |
| 2024-04-02 | 2024-03-27 | 3.397 | 17,237,640 | -242,264 | 1.48% | 58,554,798 |
| 2024-03-28 | 2024-03-26 | 3.408 | 17,479,904 | -200,479 | 1.50% | 59,574,363 |
| 2024-03-27 | 2024-03-25 | 3.408 | 17,680,383 | -1,726,351 | 1.52% | 60,257,628 |
| 2024-03-26 | 2024-03-22 | 3.419 | 19,406,734 | +1,786,481 | 1.66% | 66,359,602 |
| 2024-03-25 | 2024-03-21 | 3.352 | 17,620,253 | -381,843 | 1.51% | 59,061,727 |
| 2024-03-22 | 2024-03-20 | 3.161 | 18,002,096 | +460,411 | 1.54% | 56,899,327 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,541,685 | +9,779 | 1.50% | 55,246,793 |
| 2024-03-20 | 2024-03-18 | 3.149 | 17,531,906 | +88,904 | 1.50% | 55,215,995 |
| 2024-03-19 | 2024-03-15 | 3.172 | 17,443,002 | -236,416 | 1.50% | 55,328,395 |
| 2024-03-18 | 2024-03-14 | 3.217 | 17,679,418 | -3,097,641 | 1.52% | 56,873,733 |
| 2024-03-15 | 2024-03-13 | 3.127 | 20,777,059 | +1,987,038 | 1.78% | 64,969,063 |
| 2024-03-14 | 2024-03-12 | 3.161 | 18,790,021 | -602,428 | 1.61% | 59,389,726 |
| 2024-03-13 | 2024-03-11 | 3.228 | 19,392,449 | +442,298 | 1.66% | 62,602,588 |
| 2024-03-12 | 2024-03-08 | 3.262 | 18,950,151 | +1,338,008 | 1.63% | 61,814,222 |
| 2024-03-11 | 2024-03-07 | 3.318 | 17,612,143 | -24,193 | 1.51% | 58,440,235 |
| 2024-03-08 | 2024-03-06 | 3.419 | 17,636,336 | -868,067 | 1.51% | 60,305,883 |
| 2024-03-07 | 2024-03-05 | 3.374 | 18,504,403 | -314,794 | 1.59% | 62,441,606 |
| 2024-03-06 | 2024-03-04 | 3.521 | 18,819,197 | +824,586 | 1.61% | 66,255,687 |
| 2024-03-05 | 2024-03-01 | 3.408 | 17,994,611 | +121,337 | 1.54% | 61,328,568 |
| 2024-03-04 | 2024-02-29 | 3.633 | 17,873,274 | -21,782 | 1.53% | 64,935,826 |
| 2024-03-01 | 2024-02-28 | 3.656 | 17,895,056 | +62,233 | 1.53% | 65,417,532 |
| 2024-02-29 | 2024-02-27 | 3.701 | 17,832,823 | -798,342 | 1.53% | 65,992,371 |
| 2024-02-28 | 2024-02-26 | 3.678 | 18,631,165 | -130,244 | 1.60% | 68,527,596 |
| 2024-02-27 | 2024-02-23 | 3.689 | 18,761,409 | +498,752 | 1.61% | 69,217,678 |
| 2024-02-26 | 2024-02-22 | 3.734 | 18,262,657 | +191,144 | 1.57% | 68,199,279 |
| 2024-02-23 | 2024-02-21 | 3.768 | 18,071,513 | -75,124 | 1.55% | 68,095,287 |
| 2024-02-22 | 2024-02-20 | 3.734 | 18,146,637 | +139,135 | 1.56% | 67,766,018 |
| 2024-02-21 | 2024-02-19 | 3.656 | 18,007,502 | -10,719 | 1.54% | 65,828,592 |
| 2024-02-20 | 2024-02-16 | 3.678 | 18,018,221 | -234,171 | 1.55% | 66,273,117 |
| 2024-02-19 | 2024-02-15 | 3.509 | 18,252,392 | -889 | 1.57% | 64,054,864 |
| 2024-02-16 | 2024-02-14 | 3.633 | 18,253,281 | -56,703 | 1.57% | 66,316,439 |
| 2024-02-15 | 2024-02-09 | 3.588 | 18,309,984 | +35,562 | 1.57% | 65,698,640 |
| 2024-02-14 | 2024-02-07 | 3.611 | 18,274,422 | +111,130 | 1.57% | 65,982,143 |
| 2024-02-08 | 2024-02-06 | 3.633 | 18,163,292 | +24,004 | 1.56% | 65,989,498 |
| 2024-02-07 | 2024-02-05 | 3.622 | 18,139,288 | -31,116 | 1.56% | 65,698,256 |
| 2024-02-06 | 2024-02-02 | 3.599 | 18,170,404 | +27,115 | 1.56% | 65,402,191 |
| 2024-02-05 | 2024-02-01 | 3.633 | 18,143,289 | -9,729 | 1.56% | 65,916,824 |
| 2024-02-02 | 2024-01-31 | 3.656 | 18,153,018 | -51,120 | 1.56% | 66,360,543 |
| 2024-02-01 | 2024-01-30 | 3.656 | 18,204,138 | -219,594 | 1.56% | 66,547,419 |
| 2024-01-31 | 2024-01-29 | 3.746 | 18,423,732 | +153,805 | 1.58% | 69,008,021 |
| 2024-01-30 | 2024-01-26 | 3.611 | 18,269,927 | +87,570 | 1.57% | 65,965,913 |
| 2024-01-29 | 2024-01-25 | 3.678 | 18,182,357 | +21,337 | 1.56% | 66,876,828 |
| 2024-01-26 | 2024-01-24 | 3.723 | 18,161,020 | +43,119 | 1.56% | 67,615,453 |
| 2024-01-25 | 2024-01-23 | 3.633 | 18,117,901 | +248,487 | 1.55% | 65,824,586 |
| 2024-01-24 | 2024-01-22 | 3.588 | 17,869,414 | -37,616 | 1.53% | 64,117,817 |
| 2024-01-23 | 2024-01-19 | 3.712 | 17,907,030 | +44,582 | 1.54% | 66,468,402 |
| 2024-01-22 | 2024-01-18 | 3.678 | 17,862,448 | -61,454 | 1.53% | 65,700,166 |
| 2024-01-19 | 2024-01-17 | 3.701 | 17,923,902 | +6,818 | 1.54% | 66,329,419 |
| 2024-01-18 | 2024-01-16 | 3.791 | 17,917,084 | -44,044 | 1.54% | 67,916,448 |
| 2024-01-17 | 2024-01-15 | 3.836 | 17,961,128 | -136,913 | 1.54% | 68,891,513 |
| 2024-01-16 | 2024-01-12 | 3.802 | 18,098,041 | -16,932 | 1.55% | 68,805,951 |
| 2024-01-15 | 2024-01-11 | 3.802 | 18,114,973 | -41,785 | 1.55% | 68,870,324 |
| 2024-01-12 | 2024-01-10 | 3.779 | 18,156,758 | -9,779 | 1.56% | 68,620,727 |
| 2024-01-11 | 2024-01-09 | 3.858 | 18,166,537 | -2,667 | 1.56% | 70,088,054 |
| 2024-01-10 | 2024-01-08 | 3.824 | 18,169,204 | -13,905 | 1.56% | 69,485,238 |
| 2024-01-09 | 2024-01-05 | 3.948 | 18,183,109 | -273,244 | 1.56% | 71,788,188 |
| 2024-01-08 | 2024-01-04 | 4.004 | 18,456,353 | -78,680 | 1.58% | 73,904,966 |
| 2024-01-05 | 2024-01-03 | 4.072 | 18,535,033 | +33,339 | 1.59% | 75,470,924 |
| 2024-01-04 | 2024-01-02 | 3.937 | 18,501,694 | +198,701 | 1.59% | 72,837,876 |
| 2024-01-03 | 2023-12-29 | 3.926 | 18,302,993 | +23,115 | 1.57% | 71,849,752 |
| 2024-01-02 | 2023-12-28 | 3.847 | 18,279,878 | +81,792 | 1.57% | 70,319,720 |
| 2023-12-29 | 2023-12-27 | 3.734 | 18,198,086 | -49,787 | 1.56% | 67,958,147 |
| 2023-12-28 | 2023-12-22 | 3.723 | 18,247,873 | -4,445 | 1.56% | 67,938,817 |
| 2023-12-27 | 2023-12-21 | 3.678 | 18,252,318 | -775,551 | 1.57% | 67,134,153 |
| 2023-12-22 | 2023-12-20 | 3.701 | 19,027,869 | -77,347 | 1.63% | 70,414,773 |
| 2023-12-21 | 2023-12-19 | 4.209 | 19,105,216 | -20,448 | 1.64% | 80,414,592 |
| 2023-12-20 | 2023-12-18 | 4.173 | 19,125,664 | +843,663 | 1.64% | 79,816,517 |
| 2023-12-19 | 2023-12-15 | 4.328 | 18,282,001 | +75,401 | 1.66% | 79,129,525 |
| 2023-12-18 | 2023-12-14 | 4.293 | 18,206,600 | +211,345 | 1.66% | 78,151,903 |
| 2023-12-15 | 2023-12-13 | 4.149 | 17,995,255 | +674,711 | 1.64% | 74,669,880 |
| 2023-12-14 | 2023-12-12 | 4.257 | 17,320,544 | -490,258 | 1.57% | 73,728,933 |
| 2023-12-13 | 2023-12-11 | 4.126 | 17,810,802 | +5,787 | 1.62% | 73,479,769 |
| 2023-12-12 | 2023-12-08 | 4.078 | 17,805,015 | +115,670 | 1.62% | 72,606,693 |
| 2023-12-11 | 2023-12-07 | 4.185 | 17,689,345 | -54,095 | 1.61% | 74,033,294 |
| 2023-12-08 | 2023-12-06 | 4.221 | 17,743,440 | +113,221 | 1.61% | 74,894,390 |
| 2023-12-07 | 2023-12-05 | 4.066 | 17,630,219 | +32,478 | 1.60% | 71,683,680 |
| 2023-12-06 | 2023-12-04 | 4.090 | 17,597,741 | +219,076 | 1.60% | 71,971,284 |
| 2023-12-05 | 2023-12-01 | 4.102 | 17,378,665 | +32,709 | 1.58% | 71,282,523 |
| 2023-12-04 | 2023-11-30 | 4.054 | 17,345,956 | +84,705 | 1.58% | 70,321,053 |
| 2023-12-01 | 2023-11-29 | 4.006 | 17,261,251 | -18,870 | 1.57% | 69,154,389 |
| 2023-11-30 | 2023-11-28 | 4.054 | 17,280,121 | +6,710 | 1.57% | 70,054,156 |
| 2023-11-29 | 2023-11-27 | 4.090 | 17,273,411 | -234,828 | 1.57% | 70,644,838 |
| 2023-11-28 | 2023-11-24 | 4.221 | 17,508,239 | +10,064 | 1.59% | 73,901,616 |
| 2023-11-27 | 2023-11-23 | 4.221 | 17,498,175 | +149,283 | 1.59% | 73,859,136 |
| 2023-11-24 | 2023-11-22 | 4.173 | 17,348,892 | -49,481 | 1.58% | 72,401,572 |
| 2023-11-23 | 2023-11-21 | 4.173 | 17,398,373 | +8,051 | 1.58% | 72,608,069 |
| 2023-11-22 | 2023-11-20 | 4.233 | 17,390,322 | +122,406 | 1.58% | 73,611,248 |
| 2023-11-21 | 2023-11-17 | 4.137 | 17,267,916 | -1,834 | 1.57% | 71,445,949 |
| 2023-11-20 | 2023-11-16 | 4.185 | 17,269,750 | +23,902 | 1.57% | 72,277,209 |
| 2023-11-17 | 2023-11-15 | 4.066 | 17,245,848 | -23,063 | 1.57% | 70,120,845 |
| 2023-11-16 | 2023-11-14 | 4.066 | 17,268,911 | -12,580 | 1.57% | 70,214,618 |
| 2023-11-15 | 2023-11-13 | 3.923 | 17,281,491 | -3,355 | 1.57% | 67,793,072 |
| 2023-11-14 | 2023-11-10 | 3.816 | 17,284,846 | -33,895 | 1.57% | 65,951,351 |
| 2023-11-13 | 2023-11-09 | 3.863 | 17,318,741 | +101,184 | 1.57% | 66,906,688 |
| 2023-11-10 | 2023-11-08 | 3.863 | 17,217,557 | +32,288 | 1.57% | 66,515,789 |
| 2023-11-09 | 2023-11-07 | 4.018 | 17,185,269 | -1,045,039 | 1.56% | 69,054,891 |
| 2023-11-08 | 2023-11-06 | 4.078 | 18,230,308 | -98,460 | 1.66% | 74,340,986 |
| 2023-11-07 | 2023-11-03 | 4.114 | 18,328,768 | +1,198,812 | 1.67% | 75,398,130 |
| 2023-11-06 | 2023-11-02 | 3.482 | 17,129,956 | +15,096 | 1.56% | 59,641,328 |
| 2023-11-03 | 2023-11-01 | 3.255 | 17,114,860 | -46,965 | 1.56% | 55,711,417 |
| 2023-11-02 | 2023-10-31 | 3.231 | 17,161,825 | -8,806 | 1.56% | 55,455,033 |
| 2023-11-01 | 2023-10-30 | 3.315 | 17,170,631 | -93,512 | 1.56% | 56,916,640 |
| 2023-10-31 | 2023-10-27 | 3.339 | 17,264,143 | +302,760 | 1.57% | 57,638,313 |
| 2023-10-30 | 2023-10-26 | 3.315 | 16,961,383 | -12,999 | 1.54% | 56,223,032 |
| 2023-10-27 | 2023-10-25 | 3.279 | 16,974,382 | +19,709 | 1.54% | 55,658,932 |
| 2023-10-25 | 2023-10-20 | 3.494 | 16,954,673 | -22,645 | 1.54% | 59,233,207 |
| 2023-10-24 | 2023-10-19 | 3.506 | 16,977,318 | +368,597 | 1.54% | 59,514,751 |
| 2023-10-20 | 2023-10-18 | 3.506 | 16,608,721 | -18,850 | 1.51% | 58,222,618 |
| 2023-10-19 | 2023-10-17 | 3.506 | 16,627,571 | -41,514 | 1.51% | 58,288,697 |
| 2023-10-18 | 2023-10-16 | 3.410 | 16,669,085 | +196,665 | 1.52% | 56,844,179 |
| 2023-10-17 | 2023-10-13 | 3.470 | 16,472,420 | -145,090 | 1.50% | 57,155,576 |
| 2023-10-16 | 2023-10-12 | 3.553 | 16,617,510 | +49,062 | 1.51% | 59,045,991 |
| 2023-10-13 | 2023-10-11 | 3.565 | 16,568,448 | -674,732 | 1.51% | 59,069,218 |
| 2023-10-12 | 2023-10-10 | 3.506 | 17,243,180 | +205,465 | 1.57% | 60,446,742 |
| 2023-10-11 | 2023-10-09 | 3.482 | 17,037,715 | +686,033 | 1.55% | 59,320,173 |
| 2023-10-10 | 2023-10-06 | 3.756 | 16,351,682 | -11,742 | 1.49% | 61,415,953 |
| 2023-10-09 | 2023-10-05 | 3.649 | 16,363,424 | +2,097 | 1.49% | 59,704,053 |
| 2023-10-06 | 2023-10-04 | 3.649 | 16,361,327 | +4,193 | 1.49% | 59,696,402 |
| 2023-10-05 | 2023-10-03 | 3.708 | 16,357,134 | -281 | 1.49% | 60,656,285 |
| 2023-10-04 | 2023-09-29 | 3.804 | 16,357,415 | +20,966 | 1.49% | 62,217,644 |
| 2023-10-03 | 2023-09-28 | 3.792 | 16,336,449 | -9,225 | 1.49% | 61,943,107 |
| 2023-09-29 | 2023-09-27 | 3.792 | 16,345,674 | -49,690 | 1.49% | 61,978,086 |
| 2023-09-28 | 2023-09-26 | 3.792 | 16,395,364 | -137,961 | 1.49% | 62,166,496 |
| 2023-09-27 | 2023-09-25 | 3.899 | 16,533,325 | -72,126 | 1.50% | 64,463,838 |
| 2023-09-26 | 2023-09-22 | 4.066 | 16,605,451 | +40,676 | 1.51% | 67,517,019 |
| 2023-09-25 | 2023-09-21 | 3.911 | 16,564,775 | +509,493 | 1.51% | 64,783,975 |
| 2023-09-22 | 2023-09-20 | 3.947 | 16,055,282 | +140,058 | 1.46% | 63,365,686 |
| 2023-09-21 | 2023-09-19 | 3.827 | 15,915,224 | -941,481 | 1.45% | 60,915,245 |
| 2023-09-20 | 2023-09-18 | 3.720 | 16,856,705 | -169,831 | 1.53% | 62,709,810 |
| 2023-09-19 | 2023-09-15 | 4.209 | 17,026,536 | +818,124 | 1.55% | 71,665,348 |
| 2023-09-18 | 2023-09-14 | 4.531 | 16,208,412 | +143,832 | 1.47% | 73,439,933 |
| 2023-09-15 | 2023-09-13 | 4.531 | 16,064,580 | +73,384 | 1.46% | 72,788,233 |
| 2023-09-14 | 2023-09-12 | 4.567 | 15,991,196 | -3,511 | 1.45% | 73,027,751 |
| 2023-09-13 | 2023-09-11 | 4.650 | 15,994,707 | -10,483 | 1.45% | 74,378,789 |
| 2023-09-12 | 2023-09-07 | 4.626 | 16,005,190 | -8,806 | 1.46% | 74,045,857 |
| 2023-09-11 | 2023-09-06 | 4.710 | 16,013,996 | -9,645 | 1.46% | 75,423,211 |
| 2023-09-07 | 2023-09-05 | 4.579 | 16,023,641 | +18,870 | 1.46% | 73,366,979 |
| 2023-09-06 | 2023-09-04 | 4.650 | 16,004,771 | +67,933 | 1.45% | 74,425,589 |
| 2023-09-05 | 2023-08-31 | 4.507 | 15,936,838 | +31,450 | 1.45% | 71,829,388 |
| 2023-09-04 | 2023-08-30 | 4.722 | 15,905,388 | -16,354 | 1.45% | 75,101,336 |
| 2023-08-31 | 2023-08-29 | 4.769 | 15,921,742 | -6,710 | 1.45% | 75,937,934 |
| 2023-08-30 | 2023-08-28 | 4.758 | 15,928,452 | -78,415 | 1.45% | 75,780,013 |
| 2023-08-29 | 2023-08-25 | 4.805 | 16,006,867 | +16,354 | 1.46% | 76,916,513 |
| 2023-08-28 | 2023-08-24 | 4.769 | 15,990,513 | +36,901 | 1.45% | 76,265,934 |
| 2023-08-25 | 2023-08-23 | 4.626 | 15,953,612 | +70,868 | 1.45% | 73,807,239 |
| 2023-08-24 | 2023-08-22 | 4.758 | 15,882,744 | -83,029 | 1.44% | 75,562,556 |
| 2023-08-23 | 2023-08-21 | 4.769 | 15,965,773 | -53,675 | 1.45% | 76,147,938 |
| 2023-08-22 | 2023-08-18 | 4.793 | 16,019,448 | +30,193 | 1.46% | 76,785,958 |
| 2023-08-21 | 2023-08-17 | 4.948 | 15,989,255 | +15,934 | 1.45% | 79,119,682 |
| 2023-08-18 | 2023-08-16 | 4.924 | 15,973,321 | +10,484 | 1.45% | 78,659,916 |
| 2023-08-17 | 2023-08-15 | 4.889 | 15,962,837 | +1,258 | 1.45% | 78,037,283 |
| 2023-08-16 | 2023-08-14 | 4.936 | 15,961,579 | -42,772 | 1.45% | 78,792,413 |
| 2023-08-15 | 2023-08-11 | 4.901 | 16,004,351 | -17,193 | 1.45% | 78,431,062 |
| 2023-08-14 | 2023-08-10 | 4.853 | 16,021,544 | +71,706 | 1.46% | 77,751,179 |
| 2023-08-11 | 2023-08-09 | 4.877 | 15,949,838 | -9,225 | 1.45% | 77,783,555 |
| 2023-08-10 | 2023-08-08 | 4.877 | 15,959,063 | +10,483 | 1.45% | 77,828,544 |
| 2023-08-09 | 2023-08-07 | 4.913 | 15,948,580 | +2,936 | 1.45% | 78,347,915 |
| 2023-08-08 | 2023-08-04 | 4.865 | 15,945,644 | +67,932 | 1.45% | 77,572,972 |
| 2023-08-07 | 2023-08-03 | 4.913 | 15,877,712 | +16,773 | 1.44% | 77,999,774 |
| 2023-08-04 | 2023-08-02 | 4.936 | 15,860,939 | -105,672 | 1.44% | 78,295,615 |
| 2023-08-03 | 2023-08-01 | 5.020 | 15,966,611 | +54,933 | 1.45% | 80,149,911 |
| 2023-08-02 | 2023-07-31 | 5.068 | 15,911,678 | +51,997 | 1.45% | 80,633,056 |
| 2023-08-01 | 2023-07-28 | 5.103 | 15,859,681 | -214,505 | 1.44% | 80,936,873 |
| 2023-07-31 | 2023-07-27 | 5.032 | 16,074,186 | +182,830 | 1.46% | 80,881,584 |
| 2023-07-28 | 2023-07-26 | 4.984 | 15,891,356 | +38,586 | 1.44% | 79,203,695 |
| 2023-07-27 | 2023-07-25 | 5.056 | 15,852,770 | +134,187 | 1.44% | 80,145,515 |
| 2023-07-26 | 2023-07-24 | 4.972 | 15,718,583 | +73,384 | 1.43% | 78,155,160 |
| 2023-07-25 | 2023-07-21 | 5.115 | 15,645,199 | +84,706 | 1.42% | 80,028,853 |
| 2023-07-24 | 2023-07-20 | 5.056 | 15,560,493 | -67,094 | 1.41% | 78,667,874 |
| 2023-07-21 | 2023-07-19 | 5.079 | 15,627,587 | -32,708 | 1.42% | 79,379,751 |
| 2023-07-20 | 2023-07-18 | 5.056 | 15,660,295 | +81,351 | 1.42% | 79,172,435 |
| 2023-07-19 | 2023-07-14 | 5.139 | 15,578,944 | -81,770 | 1.42% | 80,061,458 |
| 2023-07-18 | 2023-07-13 | 5.103 | 15,660,714 | -80,093 | 1.42% | 79,921,483 |
| 2023-07-14 | 2023-07-12 | 4.913 | 15,740,807 | -61,643 | 1.43% | 77,327,223 |
| 2023-07-13 | 2023-07-11 | 4.901 | 15,802,450 | +114,060 | 1.44% | 77,441,624 |
| 2023-07-12 | 2023-07-10 | 4.924 | 15,688,390 | -37,321 | 1.43% | 77,256,786 |
| 2023-07-11 | 2023-07-07 | 4.936 | 15,725,711 | -28,515 | 1.43% | 77,628,079 |
| 2023-07-10 | 2023-07-06 | 4.984 | 15,754,226 | -61,223 | 1.43% | 78,520,229 |
| 2023-07-07 | 2023-07-05 | 5.068 | 15,815,449 | +36,482 | 1.44% | 80,145,411 |
| 2023-07-06 | 2023-07-04 | 5.127 | 15,778,967 | +269,633 | 1.43% | 80,901,250 |
| 2023-07-05 | 2023-07-03 | 5.020 | 15,509,334 | +9,225 | 1.41% | 77,854,452 |
| 2023-07-04 | 2023-06-30 | 5.032 | 15,500,109 | +36,482 | 1.41% | 77,992,961 |
| 2023-07-03 | 2023-06-29 | 4.984 | 15,463,627 | +416,401 | 1.41% | 77,071,862 |
| 2023-06-30 | 2023-06-28 | 5.068 | 15,047,226 | +11,741 | 1.37% | 76,252,411 |
| 2023-06-29 | 2023-06-27 | 5.103 | 15,035,485 | -35,295 | 1.37% | 76,730,745 |
| 2023-06-28 | 2023-06-26 | 5.044 | 15,070,780 | +32,289 | 1.37% | 76,012,375 |
| 2023-06-27 | 2023-06-23 | 5.211 | 15,038,491 | -272,981 | 1.37% | 78,359,905 |
| 2023-06-26 | 2023-06-21 | 5.497 | 15,311,472 | +419 | 1.39% | 84,163,943 |
| 2023-06-23 | 2023-06-20 | 5.580 | 15,311,053 | -258,730 | 1.39% | 85,439,583 |
| 2023-06-21 | 2023-06-19 | 5.843 | 15,569,783 | +1,677 | 1.42% | 90,967,623 |
| 2023-06-20 | 2023-06-16 | 5.771 | 15,568,106 | +182,408 | 1.42% | 89,844,056 |
| 2023-06-19 | 2023-06-15 | 5.485 | 15,385,698 | -373,767 | 1.40% | 84,388,495 |
| 2023-06-16 | 2023-06-14 | 5.640 | 15,759,465 | -567,781 | 1.43% | 88,881,386 |
| 2023-06-15 | 2023-06-13 | 6.081 | 16,327,246 | +57,030 | 1.48% | 99,286,755 |
| 2023-06-14 | 2023-06-12 | 6.093 | 16,270,216 | +38,159 | 1.48% | 99,133,953 |
| 2023-06-13 | 2023-06-09 | 6.129 | 16,232,057 | -5,032 | 1.48% | 99,482,086 |
| 2023-06-12 | 2023-06-08 | 6.117 | 16,237,089 | -15,515 | 1.48% | 99,319,321 |
| 2023-06-09 | 2023-06-07 | 6.033 | 16,252,604 | +54,094 | 1.48% | 98,057,694 |
| 2023-06-08 | 2023-06-06 | 6.105 | 16,198,510 | -41,933 | 1.47% | 98,890,196 |
| 2023-06-07 | 2023-06-05 | 6.057 | 16,240,443 | +30,611 | 1.48% | 98,371,612 |
| 2023-06-06 | 2023-06-02 | 6.200 | 16,209,832 | -327,503 | 1.47% | 100,505,554 |
| 2023-06-05 | 2023-06-01 | 5.878 | 16,537,335 | +48,643 | 1.50% | 97,212,173 |
| 2023-06-02 | 2023-05-31 | 5.986 | 16,488,692 | +245,733 | 1.50% | 98,695,677 |
| 2023-06-01 | 2023-05-30 | 6.117 | 16,242,959 | +124,963 | 1.48% | 99,355,227 |
| 2023-05-31 | 2023-05-29 | 5.998 | 16,117,996 | -941,632 | 1.47% | 96,669,002 |
| 2023-05-30 | 2023-05-25 | 6.188 | 17,059,628 | +180,308 | 1.55% | 105,571,118 |
| 2023-05-29 | 2023-05-24 | 6.248 | 16,879,320 | +534,184 | 1.53% | 105,461,620 |
| 2023-05-25 | 2023-05-23 | 6.284 | 16,345,136 | +106,511 | 1.49% | 102,708,730 |
| 2023-05-24 | 2023-05-22 | 6.379 | 16,238,625 | +123,704 | 1.48% | 103,588,428 |
| 2023-05-23 | 2023-05-19 | 6.260 | 16,114,921 | +577,293 | 1.46% | 100,877,820 |
| 2023-05-22 | 2023-05-18 | 6.343 | 15,537,628 | -2,532,820 | 1.41% | 98,560,877 |
| 2023-05-19 | 2023-05-17 | 6.427 | 18,070,448 | +213,022 | 1.64% | 116,135,740 |
| 2023-05-18 | 2023-05-16 | 6.522 | 17,857,426 | -46,900 | 1.62% | 116,470,085 |
| 2023-05-17 | 2023-05-15 | 7.044 | 17,904,326 | +591,683 | 1.63% | 126,111,068 |
| 2023-05-16 | 2023-05-12 | 6.969 | 17,312,643 | +1,012,892 | 1.57% | 120,659,869 |
| 2023-05-15 | 2023-05-11 | 7.007 | 16,299,751 | +1,828,927 | 1.54% | 114,204,812 |
| 2023-05-12 | 2023-05-10 | 7.019 | 14,470,824 | +57,514 | 1.36% | 101,569,185 |
| 2023-05-11 | 2023-05-09 | 7.118 | 14,413,310 | +254,582 | 1.36% | 102,590,367 |
| 2023-05-10 | 2023-05-08 | 7.204 | 14,158,728 | -487,264 | 1.33% | 102,003,052 |
| 2023-05-09 | 2023-05-05 | 7.081 | 14,645,992 | +111,676 | 1.38% | 103,703,589 |
| 2023-05-08 | 2023-05-04 | 7.019 | 14,534,316 | -116,332 | 1.37% | 102,014,829 |
| 2023-05-05 | 2023-05-03 | 7.031 | 14,650,648 | +68,479 | 1.38% | 103,012,392 |
| 2023-05-04 | 2023-05-02 | 7.093 | 14,582,169 | +194,754 | 1.37% | 103,431,874 |
| 2023-05-03 | 2023-04-28 | 6.834 | 14,387,415 | +256,126 | 1.36% | 98,316,922 |
| 2023-05-02 | 2023-04-27 | 6.908 | 14,131,289 | -32,143 | 1.33% | 97,614,416 |
| 2023-04-28 | 2023-04-26 | 7.402 | 14,163,432 | -366,814 | 1.33% | 104,837,268 |
| 2023-04-27 | 2023-04-25 | 7.414 | 14,530,246 | +298,563 | 1.37% | 107,731,967 |
| 2023-04-26 | 2023-04-24 | 7.427 | 14,231,683 | -242,084 | 1.34% | 105,694,188 |
| 2023-04-25 | 2023-04-21 | 7.414 | 14,473,767 | -109,480 | 1.36% | 107,313,213 |
| 2023-04-24 | 2023-04-20 | 7.686 | 14,583,247 | +421,616 | 1.37% | 112,089,515 |
| 2023-04-21 | 2023-04-19 | 7.773 | 14,161,631 | +8,902 | 1.33% | 110,073,884 |
| 2023-04-20 | 2023-04-18 | 8.119 | 14,152,729 | -1,561,813 | 1.33% | 114,901,562 |
| 2023-04-19 | 2023-04-17 | 7.229 | 15,714,542 | +1,137,788 | 1.48% | 113,599,905 |
| 2023-04-18 | 2023-04-14 | 7.180 | 14,576,754 | +39,248 | 1.37% | 104,654,361 |
| 2023-04-17 | 2023-04-13 | 7.130 | 14,537,506 | +170,751 | 1.37% | 103,654,006 |
| 2023-04-14 | 2023-04-12 | 7.068 | 14,366,755 | -44,101 | 1.35% | 101,548,868 |
| 2023-04-13 | 2023-04-11 | 7.068 | 14,410,856 | -8,497 | 1.36% | 101,860,588 |
| 2023-04-12 | 2023-04-06 | 7.105 | 14,419,353 | +8,497 | 1.36% | 102,455,197 |
| 2023-04-11 | 2023-04-04 | 7.130 | 14,410,856 | +45,722 | 1.36% | 102,750,978 |
| 2023-04-06 | 2023-04-03 | 7.130 | 14,365,134 | -1,621 | 1.35% | 102,424,975 |
| 2023-04-04 | 2023-03-31 | 7.180 | 14,366,755 | +134,091 | 1.35% | 103,146,665 |
| 2023-04-03 | 2023-03-30 | 7.142 | 14,232,664 | -8,053 | 1.34% | 101,656,326 |
| 2023-03-31 | 2023-03-29 | 7.081 | 14,240,717 | -91,040 | 1.34% | 100,833,966 |
| 2023-03-30 | 2023-03-28 | 7.056 | 14,331,757 | -144,046 | 1.35% | 101,124,390 |
| 2023-03-29 | 2023-03-27 | 7.081 | 14,475,803 | -2,832 | 1.36% | 102,498,535 |
| 2023-03-28 | 2023-03-24 | 7.068 | 14,478,635 | +75,664 | 1.36% | 102,339,672 |
| 2023-03-27 | 2023-03-23 | 7.118 | 14,402,971 | -39,653 | 1.36% | 102,516,777 |
| 2023-03-24 | 2023-03-22 | 7.105 | 14,442,624 | +44,509 | 1.36% | 102,620,546 |
| 2023-03-23 | 2023-03-21 | 7.044 | 14,398,115 | +7,285 | 1.36% | 101,414,690 |
| 2023-03-22 | 2023-03-20 | 7.118 | 14,390,830 | +143,641 | 1.36% | 102,430,360 |
| 2023-03-21 | 2023-03-17 | 7.254 | 14,247,189 | -111,838 | 1.34% | 103,344,569 |
| 2023-03-20 | 2023-03-16 | 7.180 | 14,359,027 | +59,884 | 1.35% | 103,091,181 |
| 2023-03-17 | 2023-03-15 | 7.340 | 14,299,143 | -200,229 | 1.35% | 104,958,309 |
| 2023-03-16 | 2023-03-14 | 6.932 | 14,499,372 | -800,780 | 1.37% | 100,515,359 |
| 2023-03-15 | 2023-03-13 | 7.105 | 15,300,152 | +1,091,454 | 1.44% | 108,713,621 |
| 2023-03-14 | 2023-03-10 | 7.105 | 14,208,698 | -582,465 | 1.34% | 100,958,410 |
| 2023-03-13 | 2023-03-09 | 7.105 | 14,791,163 | -40,548 | 1.39% | 105,097,053 |
| 2023-03-10 | 2023-03-08 | 7.464 | 14,831,711 | +47,437 | 1.40% | 110,700,241 |
| 2023-03-09 | 2023-03-07 | 7.068 | 14,784,274 | -210,819 | 1.39% | 104,500,027 |
| 2023-03-08 | 2023-03-06 | 6.920 | 14,995,093 | -47,458 | 1.41% | 103,766,594 |
| 2023-03-07 | 2023-03-03 | 6.920 | 15,042,551 | +783,348 | 1.42% | 104,095,005 |
| 2023-03-06 | 2023-03-02 | 6.945 | 14,259,203 | -741,140 | 1.34% | 99,026,616 |
| 2023-03-03 | 2023-03-01 | 6.908 | 15,000,343 | +868,306 | 1.41% | 103,617,562 |
| 2023-03-02 | 2023-02-28 | 6.908 | 14,132,037 | -3,297 | 1.33% | 97,619,583 |
| 2023-03-01 | 2023-02-27 | 6.191 | 14,135,334 | -584,605 | 1.33% | 87,511,308 |
| 2023-02-28 | 2023-02-24 | 6.265 | 14,719,939 | +547,672 | 1.39% | 92,221,959 |
| 2023-02-27 | 2023-02-23 | 6.339 | 14,172,267 | +14,162 | 1.34% | 89,841,514 |
| 2023-02-24 | 2023-02-22 | 6.327 | 14,158,105 | -165,896 | 1.33% | 89,576,783 |
| 2023-02-23 | 2023-02-21 | 6.413 | 14,324,001 | -598,999 | 1.35% | 91,865,422 |
| 2023-02-22 | 2023-02-20 | 6.389 | 14,923,000 | -49,021 | 1.41% | 95,338,223 |
| 2023-02-21 | 2023-02-17 | 6.277 | 14,972,021 | +16,590 | 1.41% | 93,986,291 |
| 2023-02-20 | 2023-02-16 | 6.339 | 14,955,431 | +50,173 | 1.41% | 94,806,185 |
| 2023-02-17 | 2023-02-15 | 6.413 | 14,905,258 | +218,498 | 1.40% | 95,593,250 |
| 2023-02-16 | 2023-02-14 | 6.549 | 14,686,760 | +73,236 | 1.38% | 96,188,298 |
| 2023-02-15 | 2023-02-13 | 6.512 | 14,613,524 | -117,798 | 1.38% | 95,166,905 |
| 2023-02-14 | 2023-02-10 | 6.722 | 14,731,322 | +93,977 | 1.39% | 99,028,681 |
| 2023-02-13 | 2023-02-09 | 6.735 | 14,637,345 | -423,692 | 1.38% | 98,577,814 |
| 2023-02-10 | 2023-02-08 | 6.759 | 15,061,037 | -289,708 | 1.42% | 101,803,468 |
| 2023-02-09 | 2023-02-07 | 6.759 | 15,350,745 | +481,095 | 1.45% | 103,761,719 |
| 2023-02-08 | 2023-02-06 | 6.685 | 14,869,650 | -148,496 | 1.40% | 99,407,324 |
| 2023-02-07 | 2023-02-03 | 6.883 | 15,018,146 | -155,779 | 1.41% | 103,369,375 |
| 2023-02-06 | 2023-02-02 | 7.031 | 15,173,925 | +388,031 | 1.43% | 106,691,684 |
| 2023-02-03 | 2023-02-01 | 6.908 | 14,785,894 | +289,709 | 1.39% | 102,136,217 |
| 2023-02-02 | 2023-01-31 | 6.809 | 14,496,185 | +537,389 | 1.37% | 98,701,941 |
| 2023-02-01 | 2023-01-30 | 6.809 | 13,958,796 | -896,287 | 1.32% | 95,042,955 |
| 2023-01-31 | 2023-01-27 | 6.858 | 14,855,083 | +12,543 | 1.40% | 101,879,883 |
| 2023-01-30 | 2023-01-26 | 6.846 | 14,842,540 | +67,130 | 1.40% | 101,610,448 |
| 2023-01-27 | 2023-01-20 | 6.796 | 14,775,410 | +88,208 | 1.39% | 100,420,552 |
| 2023-01-26 | 2023-01-19 | 6.698 | 14,687,202 | -19,422 | 1.38% | 98,369,107 |
| 2023-01-20 | 2023-01-18 | 6.698 | 14,706,624 | -27,514 | 1.39% | 98,499,187 |
| 2023-01-19 | 2023-01-17 | 6.698 | 14,734,138 | +64,334 | 1.39% | 98,683,465 |
| 2023-01-18 | 2023-01-16 | 6.759 | 14,669,804 | +9,307 | 1.38% | 99,158,971 |
| 2023-01-17 | 2023-01-13 | 6.871 | 14,660,497 | -701,983 | 1.38% | 100,726,526 |
| 2023-01-16 | 2023-01-12 | 6.648 | 15,362,480 | +464,506 | 1.45% | 102,132,504 |
| 2023-01-13 | 2023-01-11 | 7.068 | 14,897,974 | +581,442 | 1.40% | 105,303,696 |
| 2023-01-12 | 2023-01-10 | 6.364 | 14,316,532 | +303,062 | 1.35% | 91,109,871 |
| 2023-01-11 | 2023-01-09 | 6.364 | 14,013,470 | +125,837 | 1.32% | 89,181,195 |
| 2023-01-10 | 2023-01-06 | 6.265 | 13,887,633 | +22,659 | 1.31% | 87,007,474 |
| 2023-01-09 | 2023-01-05 | 6.352 | 13,864,974 | +286,877 | 1.31% | 88,064,840 |
| 2023-01-06 | 2023-01-04 | 6.364 | 13,578,097 | +25,238 | 1.28% | 86,410,498 |
| 2023-01-05 | 2023-01-03 | 6.203 | 13,552,859 | -19,826 | 1.28% | 84,072,703 |
| 2023-01-04 | 2022-12-30 | 6.216 | 13,572,685 | -14,971 | 1.28% | 84,363,410 |
| 2023-01-03 | 2022-12-29 | 6.216 | 13,587,656 | +224,160 | 1.28% | 84,456,465 |
| 2022-12-30 | 2022-12-28 | 6.339 | 13,363,496 | -108,260 | 1.26% | 84,714,514 |
| 2022-12-29 | 2022-12-23 | 6.154 | 13,471,756 | -921,503 | 1.27% | 82,903,702 |
| 2022-12-28 | 2022-12-22 | 6.179 | 14,393,259 | +346,624 | 1.36% | 88,930,251 |
| 2022-12-23 | 2022-12-21 | 6.117 | 14,046,635 | +319,285 | 1.32% | 85,920,712 |
| 2022-12-22 | 2022-12-20 | 6.633 | 13,727,350 | +115,722 | 1.29% | 91,059,405 |
| 2022-12-21 | 2022-12-19 | 6.749 | 13,611,628 | +486,305 | 1.28% | 91,866,627 |
| 2022-12-20 | 2022-12-16 | 6.852 | 13,125,323 | +637,291 | 1.29% | 89,934,351 |
| 2022-12-19 | 2022-12-15 | 6.955 | 12,488,032 | +30,337 | 1.22% | 86,851,968 |
| 2022-12-16 | 2022-12-14 | 7.083 | 12,457,695 | +58,341 | 1.22% | 88,242,477 |
| 2022-12-15 | 2022-12-13 | 7.032 | 12,399,354 | +304,407 | 1.22% | 87,191,627 |
| 2022-12-14 | 2022-12-12 | 6.955 | 12,094,947 | -878,434 | 1.19% | 84,118,134 |
| 2022-12-13 | 2022-12-09 | 7.006 | 12,973,381 | +136,129 | 1.27% | 90,894,598 |
| 2022-12-12 | 2022-12-08 | 6.903 | 12,837,252 | -1,464,737 | 1.26% | 88,620,613 |
| 2022-12-09 | 2022-12-07 | 6.839 | 14,301,989 | -1,688 | 1.40% | 97,812,975 |
| 2022-12-08 | 2022-12-06 | 6.813 | 14,303,677 | +106,180 | 1.40% | 97,456,758 |
| 2022-12-07 | 2022-12-05 | 6.865 | 14,197,497 | +416,943 | 1.39% | 97,463,374 |
| 2022-12-06 | 2022-12-02 | 6.672 | 13,780,554 | +1,098,045 | 1.35% | 91,943,797 |
| 2022-12-05 | 2022-12-01 | 6.801 | 12,682,509 | +56,507 | 1.24% | 86,248,043 |
| 2022-12-02 | 2022-11-30 | 6.685 | 12,626,002 | +74,176 | 1.24% | 84,402,944 |
| 2022-12-01 | 2022-11-29 | 6.543 | 12,551,826 | -7,261 | 1.23% | 82,132,131 |
| 2022-11-30 | 2022-11-28 | 6.479 | 12,559,087 | +25,300 | 1.23% | 81,372,377 |
| 2022-11-29 | 2022-11-25 | 6.531 | 12,533,787 | +5,835 | 1.23% | 81,852,966 |
| 2022-11-25 | 2022-11-23 | 6.518 | 12,527,952 | +251,309 | 1.23% | 81,653,807 |
| 2022-11-24 | 2022-11-22 | 6.518 | 12,276,643 | -572,148 | 1.20% | 80,015,843 |
| 2022-11-23 | 2022-11-21 | 6.659 | 12,848,791 | +196,803 | 1.26% | 85,561,900 |
| 2022-11-22 | 2022-11-18 | 6.775 | 12,651,988 | +333,321 | 1.24% | 85,715,188 |
| 2022-11-21 | 2022-11-17 | 6.698 | 12,318,667 | -171,390 | 1.21% | 82,506,818 |
| 2022-11-18 | 2022-11-16 | 6.749 | 12,490,057 | +286,904 | 1.22% | 84,297,000 |
| 2022-11-17 | 2022-11-15 | 6.865 | 12,203,153 | -125,627 | 1.20% | 83,772,545 |
| 2022-11-16 | 2022-11-14 | 6.993 | 12,328,780 | +367,548 | 1.21% | 86,219,877 |
| 2022-11-15 | 2022-11-11 | 6.595 | 11,961,232 | -36,561 | 1.17% | 78,882,684 |
| 2022-11-14 | 2022-11-10 | 6.518 | 11,997,793 | -164,521 | 1.18% | 78,198,374 |
| 2022-11-11 | 2022-11-09 | 6.531 | 12,162,314 | +72,732 | 1.19% | 79,427,030 |
| 2022-11-10 | 2022-11-08 | 6.633 | 12,089,582 | +35,393 | 1.18% | 80,195,386 |
| 2022-11-09 | 2022-11-07 | 6.685 | 12,054,189 | +32,671 | 1.18% | 80,580,459 |
| 2022-11-08 | 2022-11-04 | 6.492 | 12,021,518 | -99,179 | 1.18% | 78,043,922 |
| 2022-11-07 | 2022-11-03 | 6.415 | 12,120,697 | -123,683 | 1.19% | 77,752,890 |
| 2022-11-04 | 2022-11-02 | 6.389 | 12,244,380 | +180,079 | 1.20% | 78,231,487 |
| 2022-11-03 | 2022-11-01 | 6.402 | 12,064,301 | +14,390 | 1.18% | 77,236,023 |
| 2022-11-02 | 2022-10-31 | 6.813 | 12,049,911 | +294,427 | 1.18% | 82,100,936 |
| 2022-11-01 | 2022-10-28 | 6.081 | 11,755,484 | +476,003 | 1.15% | 71,480,907 |
| 2022-10-31 | 2022-10-27 | 7.495 | 11,279,481 | -1,773,916 | 1.11% | 84,536,852 |
| 2022-10-28 | 2022-10-26 | 7.430 | 13,053,397 | +531,447 | 1.28% | 96,992,864 |
| 2022-10-27 | 2022-10-25 | 7.443 | 12,521,950 | +998,406 | 1.23% | 93,204,939 |
| 2022-10-26 | 2022-10-24 | 6.993 | 11,523,544 | +11,668 | 1.13% | 80,588,554 |
| 2022-10-25 | 2022-10-21 | 7.366 | 11,511,876 | -68,842 | 1.13% | 84,798,686 |
| 2022-10-24 | 2022-10-20 | 7.585 | 11,580,718 | +28,782 | 1.14% | 87,836,677 |
| 2022-10-21 | 2022-10-19 | 7.688 | 11,551,936 | +85,177 | 1.13% | 88,806,419 |
| 2022-10-20 | 2022-10-18 | 7.726 | 11,466,759 | +202,638 | 1.12% | 88,593,846 |
| 2022-10-19 | 2022-10-17 | 7.482 | 11,264,121 | +19,058 | 1.10% | 84,276,927 |
| 2022-10-18 | 2022-10-14 | 7.778 | 11,245,063 | +15,557 | 1.10% | 87,459,233 |
| 2022-10-17 | 2022-10-13 | 7.456 | 11,229,506 | -14,390 | 1.10% | 83,729,219 |
| 2022-10-14 | 2022-10-12 | 7.842 | 11,243,896 | -43,951 | 1.10% | 88,172,885 |
| 2022-10-13 | 2022-10-11 | 7.610 | 11,287,847 | -4,278 | 1.11% | 85,905,549 |
| 2022-10-12 | 2022-10-10 | 7.700 | 11,292,125 | -9,334 | 1.11% | 86,954,267 |
| 2022-10-11 | 2022-10-07 | 7.880 | 11,301,459 | +95,161 | 1.11% | 89,060,143 |
| 2022-10-07 | 2022-10-05 | 8.459 | 11,206,298 | -212,330 | 1.10% | 94,793,042 |
| 2022-10-06 | 2022-10-03 | 8.022 | 11,418,628 | -261,834 | 1.12% | 91,598,194 |
| 2022-10-05 | 2022-09-30 | 7.829 | 11,680,462 | +38,539 | 1.14% | 91,446,210 |
| 2022-10-03 | 2022-09-29 | 7.816 | 11,641,923 | +214,306 | 1.14% | 90,994,826 |
| 2022-09-30 | 2022-09-28 | 8.202 | 11,427,617 | +35,393 | 1.12% | 93,727,008 |
| 2022-09-29 | 2022-09-27 | 8.446 | 11,392,224 | -246,488 | 1.12% | 96,219,320 |
| 2022-09-28 | 2022-09-26 | 8.703 | 11,638,712 | +38,757 | 1.14% | 101,293,596 |
| 2022-09-27 | 2022-09-23 | 8.896 | 11,599,955 | -175,493 | 1.14% | 103,193,133 |
| 2022-09-26 | 2022-09-22 | 9.037 | 11,775,448 | +80,899 | 1.15% | 106,419,487 |
| 2022-09-23 | 2022-09-21 | 9.102 | 11,694,549 | -503,298 | 1.15% | 106,440,066 |
| 2022-09-22 | 2022-09-20 | 9.333 | 12,197,847 | -427,300 | 1.20% | 113,843,490 |
| 2022-09-21 | 2022-09-19 | 9.346 | 12,625,147 | +874,335 | 1.24% | 117,993,817 |
| 2022-09-20 | 2022-09-16 | 9.372 | 11,750,812 | +424,722 | 1.15% | 110,124,463 |
| 2022-09-19 | 2022-09-15 | 9.243 | 11,326,090 | +113,923 | 1.11% | 104,688,095 |
| 2022-09-16 | 2022-09-14 | 9.127 | 11,212,167 | -305,525 | 1.10% | 102,337,854 |
| 2022-09-15 | 2022-09-13 | 9.397 | 11,517,692 | -585,067 | 1.13% | 108,235,876 |
| 2022-09-14 | 2022-09-09 | 9.256 | 12,102,759 | +28,738 | 1.19% | 112,022,505 |
| 2022-09-13 | 2022-09-08 | 8.986 | 12,074,021 | +612,968 | 1.18% | 108,496,943 |
| 2022-09-09 | 2022-09-07 | 9.153 | 11,461,053 | +116,293 | 1.12% | 104,904,209 |
| 2022-09-08 | 2022-09-06 | 9.192 | 11,344,760 | -61,293 | 1.11% | 104,277,294 |
| 2022-09-07 | 2022-09-05 | 9.346 | 11,406,053 | -74,287 | 1.12% | 106,600,243 |
| 2022-09-06 | 2022-09-02 | 9.385 | 11,480,340 | -71,802 | 1.13% | 107,737,280 |
| 2022-09-05 | 2022-09-01 | 9.590 | 11,552,142 | -85,684 | 1.13% | 110,787,240 |
| 2022-09-02 | 2022-08-31 | 9.642 | 11,637,826 | +358,797 | 1.14% | 112,207,406 |
| 2022-09-01 | 2022-08-30 | 9.680 | 11,279,029 | +75,844 | 1.11% | 109,183,016 |
| 2022-08-31 | 2022-08-29 | 9.912 | 11,203,185 | -7,364 | 1.10% | 111,041,235 |
| 2022-08-30 | 2022-08-26 | 10.233 | 11,210,549 | -259,449 | 1.10% | 114,717,149 |
| 2022-08-29 | 2022-08-25 | 10.182 | 11,469,998 | -64,175 | 1.12% | 116,782,272 |
| 2022-08-26 | 2022-08-24 | 10.027 | 11,534,173 | +144,296 | 1.13% | 115,656,344 |
| 2022-08-25 | 2022-08-23 | 10.452 | 11,389,877 | -72,343 | 1.12% | 119,041,387 |
| 2022-08-24 | 2022-08-22 | 10.786 | 11,462,220 | +231,030 | 1.12% | 123,628,642 |
| 2022-08-23 | 2022-08-19 | 10.773 | 11,231,190 | +28,004 | 1.10% | 120,992,428 |
| 2022-08-22 | 2022-08-18 | 10.863 | 11,203,186 | -15,373 | 1.10% | 121,698,900 |
| 2022-08-19 | 2022-08-17 | 10.876 | 11,218,559 | -158,041 | 1.10% | 122,010,115 |
| 2022-08-18 | 2022-08-16 | 10.914 | 11,376,600 | +21,780 | 1.12% | 124,167,683 |
| 2022-08-17 | 2022-08-15 | 10.889 | 11,354,820 | +42,395 | 1.11% | 123,638,026 |
| 2022-08-16 | 2022-08-12 | 10.773 | 11,312,425 | -87,122 | 1.11% | 121,867,564 |
| 2022-08-15 | 2022-08-11 | 10.914 | 11,399,547 | +66,509 | 1.12% | 124,418,133 |
| 2022-08-12 | 2022-08-10 | 11.004 | 11,333,038 | -29,560 | 1.11% | 124,712,076 |
| 2022-08-11 | 2022-08-09 | 11.030 | 11,362,598 | +14,519 | 1.11% | 125,329,506 |
| 2022-08-10 | 2022-08-08 | 11.043 | 11,348,079 | +28,781 | 1.11% | 125,315,246 |
| 2022-08-09 | 2022-08-05 | 10.953 | 11,319,298 | +59,897 | 1.11% | 123,978,816 |
| 2022-08-08 | 2022-08-04 | 10.824 | 11,259,401 | -13,601 | 1.10% | 121,875,322 |
| 2022-08-05 | 2022-08-03 | 10.747 | 11,273,002 | -60,113 | 1.10% | 121,153,024 |
| 2022-08-04 | 2022-08-02 | 10.876 | 11,333,115 | -21,003 | 1.11% | 123,255,996 |
| 2022-08-03 | 2022-08-01 | 11.043 | 11,354,118 | -99,568 | 1.11% | 125,381,934 |
| 2022-08-02 | 2022-07-29 | 11.210 | 11,453,686 | +36,560 | 1.12% | 128,395,604 |
| 2022-08-01 | 2022-07-28 | 11.236 | 11,417,126 | +34,227 | 1.12% | 128,279,313 |
| 2022-07-29 | 2022-07-27 | 11.056 | 11,382,899 | +39,671 | 1.12% | 125,846,091 |
| 2022-07-28 | 2022-07-26 | 11.197 | 11,343,228 | -163,575 | 1.11% | 127,011,549 |
| 2022-07-27 | 2022-07-25 | 11.133 | 11,506,803 | +87,896 | 1.13% | 128,103,492 |
| 2022-07-26 | 2022-07-22 | 11.339 | 11,418,907 | +91,789 | 1.12% | 129,473,688 |
| 2022-07-25 | 2022-07-21 | 11.351 | 11,327,118 | +110,296 | 1.11% | 128,578,551 |
| 2022-07-22 | 2022-07-20 | 11.441 | 11,216,822 | -1,157,941 | 1.10% | 128,335,921 |
| 2022-07-21 | 2022-07-19 | 11.531 | 12,374,763 | +886,873 | 1.21% | 142,697,949 |
| 2022-07-20 | 2022-07-18 | 11.377 | 11,487,890 | +250,476 | 1.13% | 130,698,901 |
| 2022-07-19 | 2022-07-15 | 11.313 | 11,237,414 | -31,115 | 1.10% | 127,126,898 |
| 2022-07-18 | 2022-07-14 | 11.570 | 11,268,529 | -1,167 | 1.10% | 130,376,144 |
| 2022-07-15 | 2022-07-13 | 11.531 | 11,269,696 | -43,223 | 1.10% | 129,955,014 |
| 2022-07-14 | 2022-07-12 | 11.583 | 11,312,919 | -22,585 | 1.11% | 131,035,167 |
| 2022-07-13 | 2022-07-11 | 11.634 | 11,335,504 | +29,248 | 1.11% | 131,879,658 |
| 2022-07-12 | 2022-07-08 | 11.621 | 11,306,256 | -6,222 | 1.11% | 131,394,033 |
| 2022-07-11 | 2022-07-07 | 11.596 | 11,312,478 | +38,894 | 1.11% | 131,175,486 |
| 2022-07-08 | 2022-07-06 | 11.596 | 11,273,584 | -8,557 | 1.10% | 130,724,485 |
| 2022-07-07 | 2022-07-05 | 11.454 | 11,282,141 | -37,338 | 1.11% | 129,228,298 |
| 2022-07-06 | 2022-07-04 | 11.377 | 11,319,479 | +63,388 | 1.11% | 128,782,872 |
| 2022-07-05 | 2022-06-30 | 11.454 | 11,256,091 | -68,454 | 1.10% | 128,929,915 |
| 2022-07-04 | 2022-06-29 | 11.351 | 11,324,545 | +49,785 | 1.11% | 128,549,343 |
| 2022-06-30 | 2022-06-28 | 11.403 | 11,274,760 | -24,115 | 1.11% | 128,563,984 |
| 2022-06-29 | 2022-06-27 | 11.403 | 11,298,875 | -36,560 | 1.11% | 128,838,963 |
| 2022-06-28 | 2022-06-24 | 11.364 | 11,335,435 | -35,393 | 1.11% | 128,818,683 |
| 2022-06-27 | 2022-06-23 | 11.724 | 11,370,828 | -23,207 | 1.11% | 133,313,867 |
| 2022-06-24 | 2022-06-22 | 11.673 | 11,394,035 | +36,172 | 1.12% | 133,000,047 |
| 2022-06-23 | 2022-06-21 | 11.737 | 11,357,863 | +35,237 | 1.11% | 133,307,874 |
| 2022-06-22 | 2022-06-20 | 11.570 | 11,322,626 | -180,078 | 1.11% | 131,002,043 |
| 2022-06-21 | 2022-06-17 | 11.133 | 11,502,704 | -18,358 | 1.13% | 128,057,858 |
| 2022-06-20 | 2022-06-16 | 11.030 | 11,521,062 | +206,915 | 1.13% | 127,077,364 |
| 2022-06-17 | 2022-06-15 | 11.146 | 11,314,147 | -27,848 | 1.11% | 126,104,131 |
| 2022-06-16 | 2022-06-14 | 11.351 | 11,341,995 | -105,013 | 1.11% | 128,747,425 |
| 2022-06-15 | 2022-06-13 | 11.300 | 11,447,008 | +82,274 | 1.12% | 129,350,842 |
| 2022-06-14 | 2022-06-10 | 11.531 | 11,364,734 | -5,834 | 1.11% | 131,050,933 |
| 2022-06-13 | 2022-06-09 | 11.673 | 11,370,568 | +175,801 | 1.11% | 132,726,122 |
| 2022-06-08 | 2022-06-06 | 12.881 | 11,194,767 | -39,283 | 1.10% | 144,201,965 |
| 2022-06-07 | 2022-06-02 | 12.881 | 11,234,050 | -43,950 | 1.10% | 144,707,977 |
| 2022-06-06 | 2022-06-01 | 12.855 | 11,278,000 | +4,278 | 1.11% | 144,984,137 |
| 2022-06-02 | 2022-05-31 | 12.830 | 11,273,722 | +22,948 | 1.10% | 144,639,283 |
| 2022-06-01 | 2022-05-30 | 12.624 | 11,250,774 | +78,954 | 1.10% | 142,030,719 |
| 2022-05-31 | 2022-05-27 | 13.035 | 11,171,820 | -107,736 | 1.09% | 145,629,810 |
| 2022-05-30 | 2022-05-26 | 13.113 | 11,279,556 | +108,514 | 1.11% | 147,904,223 |
| 2022-05-27 | 2022-05-25 | 13.190 | 11,171,042 | -139,563 | 1.09% | 147,342,978 |
| 2022-05-26 | 2022-05-24 | 13.138 | 11,310,605 | -778 | 1.11% | 148,602,162 |
| 2022-05-25 | 2022-05-23 | 13.293 | 11,311,383 | -95,745 | 1.11% | 150,357,343 |
| 2022-05-24 | 2022-05-20 | 12.740 | 11,407,128 | -83,666 | 1.12% | 145,324,343 |
| 2022-05-23 | 2022-05-19 | 12.727 | 11,490,794 | -88,941 | 1.13% | 146,242,510 |
| 2022-05-20 | 2022-05-18 | 12.328 | 11,579,735 | -112,350 | 1.13% | 142,759,700 |
| 2022-05-19 | 2022-05-17 | 12.251 | 11,692,085 | +263,701 | 1.15% | 143,242,952 |
| 2022-05-18 | 2022-05-16 | 11.737 | 11,428,384 | +197,834 | 1.12% | 134,135,582 |
| 2022-05-17 | 2022-05-13 | 11.081 | 11,230,550 | -441,057 | 1.10% | 124,450,512 |
| 2022-05-16 | 2022-05-12 | 10.901 | 11,671,607 | -136,187 | 1.14% | 127,237,435 |
| 2022-05-13 | 2022-05-11 | 11.081 | 11,807,794 | -66,969 | 1.16% | 130,847,199 |
| 2022-05-12 | 2022-05-10 | 12.506 | 11,874,763 | +115,013 | 1.16% | 148,502,924 |
| 2022-05-11 | 2022-05-06 | 12.465 | 11,759,750 | +784,706 | 1.15% | 146,590,707 |
| 2022-05-10 | 2022-05-05 | 12.439 | 10,975,044 | +243,760 | 1.12% | 136,514,138 |
| 2022-05-06 | 2022-05-04 | 12.371 | 10,731,284 | -105,239 | 1.10% | 132,761,360 |
| 2022-05-05 | 2022-05-03 | 12.358 | 10,836,523 | +36,385 | 1.11% | 133,917,755 |
| 2022-05-04 | 2022-04-29 | 12.318 | 10,800,138 | +62,899 | 1.11% | 133,032,887 |
| 2022-05-03 | 2022-04-28 | 12.237 | 10,737,239 | -70,617 | 1.10% | 131,392,741 |
| 2022-04-29 | 2022-04-27 | 12.143 | 10,807,856 | -6,435 | 1.11% | 131,240,645 |
| 2022-04-28 | 2022-04-26 | 12.358 | 10,814,291 | +29,034 | 1.11% | 133,643,012 |
| 2022-04-27 | 2022-04-25 | 12.291 | 10,785,257 | -12,656 | 1.10% | 132,559,839 |
| 2022-04-26 | 2022-04-22 | 12.358 | 10,797,913 | -19,862 | 1.11% | 133,440,612 |
| 2022-04-25 | 2022-04-21 | 12.089 | 10,817,775 | +104,722 | 1.11% | 130,779,848 |
| 2022-04-22 | 2022-04-20 | 12.157 | 10,713,053 | -3,342 | 1.10% | 130,233,349 |
| 2022-04-21 | 2022-04-19 | 12.170 | 10,716,395 | -47,794 | 1.10% | 130,417,925 |
| 2022-04-20 | 2022-04-14 | 12.224 | 10,764,189 | +372 | 1.10% | 131,577,940 |
| 2022-04-19 | 2022-04-13 | 12.143 | 10,763,817 | +42,583 | 1.10% | 130,705,876 |
| 2022-04-14 | 2022-04-12 | 12.062 | 10,721,234 | -106,361 | 1.10% | 129,324,702 |
| 2022-04-13 | 2022-04-11 | 11.955 | 10,827,595 | +35,861 | 1.11% | 129,444,137 |
| 2022-04-12 | 2022-04-08 | 12.143 | 10,791,734 | -7,286 | 1.11% | 131,044,874 |
| 2022-04-11 | 2022-04-07 | 12.089 | 10,799,020 | -27,172 | 1.11% | 130,553,112 |
| 2022-04-08 | 2022-04-06 | 12.170 | 10,826,192 | -9,306 | 1.11% | 131,754,148 |
| 2022-04-07 | 2022-04-04 | 12.089 | 10,835,498 | +32,012 | 1.11% | 130,994,107 |
| 2022-04-06 | 2022-04-01 | 12.089 | 10,803,486 | +29,619 | 1.11% | 130,607,103 |
| 2022-04-04 | 2022-03-31 | 12.076 | 10,773,867 | -7,191 | 1.10% | 130,104,308 |
| 2022-04-01 | 2022-03-30 | 12.224 | 10,781,058 | -207,556 | 1.10% | 131,784,141 |
| 2022-03-31 | 2022-03-29 | 12.183 | 10,988,614 | -14,394 | 1.13% | 133,878,420 |
| 2022-03-30 | 2022-03-28 | 12.425 | 11,003,008 | +132,512 | 1.13% | 136,714,172 |
| 2022-03-29 | 2022-03-25 | 12.559 | 10,870,496 | +53,973 | 1.11% | 136,527,880 |
| 2022-03-28 | 2022-03-24 | 12.412 | 10,816,523 | -23,358 | 1.11% | 134,251,771 |
| 2022-03-25 | 2022-03-23 | 12.573 | 10,839,881 | +58,067 | 1.11% | 136,288,979 |
| 2022-03-24 | 2022-03-22 | 12.600 | 10,781,814 | -22,427 | 1.10% | 135,848,563 |
| 2022-03-23 | 2022-03-21 | 12.519 | 10,804,241 | -10,422 | 1.11% | 135,260,363 |
| 2022-03-22 | 2022-03-18 | 12.627 | 10,814,663 | +2,606 | 1.11% | 136,552,992 |
| 2022-03-21 | 2022-03-17 | 12.398 | 10,812,057 | +57,323 | 1.11% | 134,051,106 |
| 2022-03-18 | 2022-03-16 | 12.062 | 10,754,734 | -28,304 | 1.10% | 129,728,795 |
| 2022-03-17 | 2022-03-15 | 11.686 | 10,783,038 | -187,589 | 1.10% | 126,014,570 |
| 2022-03-16 | 2022-03-14 | 11.915 | 10,970,627 | +51,368 | 1.12% | 130,711,995 |
| 2022-03-15 | 2022-03-11 | 12.170 | 10,919,259 | +101,230 | 1.12% | 132,886,768 |
| 2022-03-14 | 2022-03-10 | 12.371 | 10,818,029 | -30,985 | 1.11% | 133,834,520 |
| 2022-03-11 | 2022-03-09 | 12.197 | 10,849,014 | +96,885 | 1.11% | 132,323,352 |
| 2022-03-10 | 2022-03-08 | 12.398 | 10,752,129 | +8,189 | 1.10% | 133,308,101 |
| 2022-03-09 | 2022-03-07 | 12.519 | 10,743,940 | -87,473 | 1.10% | 134,505,444 |
| 2022-03-08 | 2022-03-04 | 12.788 | 10,831,413 | -13,401 | 1.11% | 138,510,418 |
| 2022-03-07 | 2022-03-03 | 13.043 | 10,844,814 | +20,473 | 1.11% | 141,449,596 |
| 2022-03-04 | 2022-03-02 | 12.976 | 10,824,341 | -49,879 | 1.11% | 140,455,570 |
| 2022-03-03 | 2022-03-01 | 13.097 | 10,874,220 | +10,833 | 1.11% | 142,417,417 |
| 2022-03-02 | 2022-02-28 | 13.204 | 10,863,387 | +64,060 | 1.11% | 143,442,929 |
| 2022-03-01 | 2022-02-25 | 13.433 | 10,799,327 | +14,517 | 1.11% | 145,063,137 |
| 2022-02-28 | 2022-02-24 | 13.392 | 10,784,810 | -19,533 | 1.10% | 144,433,532 |
| 2022-02-25 | 2022-02-23 | 13.701 | 10,804,343 | -58,337 | 1.11% | 148,033,126 |
| 2022-02-24 | 2022-02-22 | 13.809 | 10,862,680 | +25,683 | 1.11% | 149,999,729 |
| 2022-02-23 | 2022-02-21 | 13.943 | 10,836,997 | -7,444 | 1.11% | 151,100,771 |
| 2022-02-22 | 2022-02-18 | 13.970 | 10,844,441 | +60,301 | 1.11% | 151,495,902 |
| 2022-02-21 | 2022-02-17 | 14.051 | 10,784,140 | -117,252 | 1.10% | 151,522,657 |
| 2022-02-18 | 2022-02-16 | 14.319 | 10,901,392 | +32,346 | 1.12% | 156,098,790 |
| 2022-02-17 | 2022-02-15 | 14.158 | 10,869,046 | +108,319 | 1.11% | 153,883,626 |
| 2022-02-16 | 2022-02-14 | 13.755 | 10,760,727 | -62,907 | 1.10% | 148,013,710 |
| 2022-02-15 | 2022-02-11 | 14.212 | 10,823,634 | -155,926 | 1.11% | 153,822,243 |
| 2022-02-14 | 2022-02-10 | 14.051 | 10,979,560 | -75,240 | 1.12% | 154,268,407 |
| 2022-02-11 | 2022-02-09 | 14.722 | 11,054,800 | +248,277 | 1.13% | 162,750,308 |
| 2022-02-10 | 2022-02-08 | 14.265 | 10,806,523 | -572,349 | 1.11% | 154,159,706 |
| 2022-02-09 | 2022-02-07 | 14.077 | 11,378,872 | -161,264 | 1.17% | 160,184,640 |
| 2022-02-08 | 2022-02-04 | 13.513 | 11,540,136 | +438,291 | 1.18% | 155,944,220 |
| 2022-02-07 | 2022-01-31 | 13.164 | 11,101,845 | +241,949 | 1.14% | 146,144,209 |
| 2022-02-04 | 2022-01-27 | 13.016 | 10,859,896 | +20,472 | 1.11% | 141,354,558 |
| 2022-01-28 | 2022-01-26 | 13.003 | 10,839,424 | -1,116 | 1.11% | 140,942,489 |
| 2022-01-27 | 2022-01-25 | 12.882 | 10,840,540 | -65,466 | 1.11% | 139,646,449 |
| 2022-01-26 | 2022-01-24 | 12.962 | 10,906,006 | +1,116 | 1.12% | 141,368,751 |
| 2022-01-25 | 2022-01-21 | 13.056 | 10,904,890 | +10,050 | 1.12% | 142,379,652 |
| 2022-01-24 | 2022-01-20 | 12.855 | 10,894,840 | +37,039 | 1.12% | 140,053,243 |
| 2022-01-21 | 2022-01-19 | 12.855 | 10,857,801 | +22,706 | 1.11% | 139,577,106 |
| 2022-01-20 | 2022-01-18 | 12.922 | 10,835,095 | +20,472 | 1.11% | 140,012,938 |
| 2022-01-19 | 2022-01-17 | 13.016 | 10,814,623 | -105,670 | 1.11% | 140,765,276 |
| 2022-01-18 | 2022-01-14 | 13.083 | 10,920,293 | -14,145 | 1.12% | 142,874,138 |
| 2022-01-17 | 2022-01-13 | 13.218 | 10,934,438 | +84,038 | 1.12% | 144,527,982 |
| 2022-01-14 | 2022-01-12 | 12.882 | 10,850,400 | +11,911 | 1.11% | 139,773,465 |
| 2022-01-13 | 2022-01-11 | 12.868 | 10,838,489 | -5,955 | 1.11% | 139,474,439 |
| 2022-01-12 | 2022-01-10 | 12.774 | 10,844,444 | +37,595 | 1.11% | 138,531,387 |
| 2022-01-11 | 2022-01-07 | 12.680 | 10,806,849 | +27,917 | 1.11% | 137,034,984 |
| 2022-01-10 | 2022-01-06 | 12.734 | 10,778,932 | -372 | 1.10% | 137,260,142 |
| 2022-01-07 | 2022-01-05 | 12.748 | 10,779,304 | -18,609 | 1.10% | 137,409,673 |
| 2022-01-06 | 2022-01-04 | 12.761 | 10,797,913 | +41,690 | 1.11% | 137,791,937 |
| 2022-01-05 | 2022-01-03 | 12.949 | 10,756,223 | +12,656 | 1.10% | 139,282,709 |
| 2022-01-04 | 2021-12-31 | 12.855 | 10,743,567 | -33,537 | 1.10% | 138,108,627 |
| 2022-01-03 | 2021-12-29 | 12.882 | 10,777,104 | +16,751 | 1.10% | 138,829,275 |
| 2021-12-30 | 2021-12-28 | 12.909 | 10,760,353 | -4,839 | 1.10% | 138,902,570 |
| 2021-12-29 | 2021-12-24 | 12.761 | 10,765,192 | +31,267 | 1.10% | 137,374,385 |
| 2021-12-28 | 2021-12-22 | 12.721 | 10,733,925 | -20,878 | 1.10% | 136,542,833 |
| 2021-12-23 | 2021-12-21 | 12.761 | 10,754,803 | +53,228 | 1.10% | 137,241,811 |
| 2021-12-22 | 2021-12-20 | 12.385 | 10,701,575 | -187,184 | 1.10% | 132,537,567 |
| 2021-12-21 | 2021-12-17 | 12.439 | 10,888,759 | -7,444 | 1.12% | 135,440,874 |
| 2021-12-20 | 2021-12-16 | 12.600 | 10,896,203 | -90,452 | 1.12% | 137,289,840 |
| 2021-12-17 | 2021-12-15 | 13.728 | 10,986,655 | +16,631 | 1.13% | 150,824,316 |
| 2021-12-16 | 2021-12-14 | 13.714 | 10,970,024 | +344,737 | 1.12% | 150,442,806 |
| 2021-12-15 | 2021-12-13 | 13.756 | 10,625,287 | +206,074 | 1.13% | 146,160,244 |
| 2021-12-14 | 2021-12-10 | 13.658 | 10,419,213 | +2,148 | 1.11% | 142,306,956 |
| 2021-12-13 | 2021-12-09 | 13.672 | 10,417,065 | +14,679 | 1.11% | 142,423,097 |
| 2021-12-09 | 2021-12-07 | 13.686 | 10,402,386 | -165,135 | 1.11% | 142,367,677 |
| 2021-12-08 | 2021-12-06 | 13.588 | 10,567,521 | -27,920 | 1.13% | 143,594,670 |
| 2021-12-07 | 2021-12-03 | 13.630 | 10,595,441 | +6,086 | 1.13% | 144,417,963 |
| 2021-12-06 | 2021-12-02 | 13.588 | 10,589,355 | -9,803 | 1.13% | 143,891,357 |
| 2021-12-03 | 2021-12-01 | 13.630 | 10,599,158 | +254,735 | 1.13% | 144,468,626 |
| 2021-12-02 | 2021-11-30 | 13.686 | 10,344,423 | -147,150 | 1.10% | 141,574,392 |
| 2021-12-01 | 2021-11-29 | 13.882 | 10,491,573 | -2,506 | 1.12% | 145,639,557 |
| 2021-11-30 | 2021-11-26 | 13.854 | 10,494,079 | +115,285 | 1.12% | 145,381,237 |
| 2021-11-29 | 2021-11-25 | 13.784 | 10,378,794 | -4,296 | 1.11% | 143,059,402 |
| 2021-11-26 | 2021-11-24 | 13.784 | 10,383,090 | -12,531 | 1.11% | 143,118,617 |
| 2021-11-25 | 2021-11-23 | 13.686 | 10,395,621 | -41,923 | 1.11% | 142,275,091 |
| 2021-11-24 | 2021-11-22 | 13.742 | 10,437,544 | +22,913 | 1.11% | 143,431,908 |
| 2021-11-23 | 2021-11-19 | 13.630 | 10,414,631 | +12,531 | 1.11% | 141,953,487 |
| 2021-11-22 | 2021-11-18 | 13.588 | 10,402,100 | -38,066 | 1.11% | 141,346,879 |
| 2021-11-19 | 2021-11-17 | 13.616 | 10,440,166 | +39,125 | 1.11% | 142,155,733 |
| 2021-11-18 | 2021-11-16 | 13.588 | 10,401,041 | +27,569 | 1.11% | 141,332,489 |
| 2021-11-17 | 2021-11-15 | 13.477 | 10,373,472 | -20,408 | 1.10% | 139,798,918 |
| 2021-11-16 | 2021-11-12 | 13.449 | 10,393,880 | -113,797 | 1.11% | 139,783,640 |
| 2021-11-15 | 2021-11-11 | 13.407 | 10,507,677 | -3,938 | 1.12% | 140,873,825 |
| 2021-11-12 | 2021-11-10 | 13.574 | 10,511,615 | +167,769 | 1.12% | 142,688,203 |
| 2021-11-11 | 2021-11-09 | 13.281 | 10,343,846 | +25,778 | 1.10% | 137,377,283 |
| 2021-11-10 | 2021-11-08 | 13.239 | 10,318,068 | -52,998 | 1.10% | 136,602,637 |
| 2021-11-09 | 2021-11-05 | 13.016 | 10,371,066 | +13,605 | 1.10% | 134,986,914 |
| 2021-11-08 | 2021-11-04 | 12.918 | 10,357,461 | -10,025 | 1.10% | 133,797,315 |
| 2021-11-05 | 2021-11-03 | 13.086 | 10,367,486 | -30,905 | 1.10% | 135,664,247 |
| 2021-11-04 | 2021-11-02 | 12.960 | 10,398,391 | -210,589 | 1.11% | 134,761,699 |
| 2021-11-03 | 2021-11-01 | 13.155 | 10,608,980 | +26,614 | 1.13% | 139,565,120 |
| 2021-11-02 | 2021-10-29 | 13.044 | 10,582,366 | +207,657 | 1.13% | 138,032,710 |
| 2021-11-01 | 2021-10-28 | 12.513 | 10,374,709 | -142,232 | 1.10% | 129,818,412 |
| 2021-10-29 | 2021-10-27 | 12.667 | 10,516,941 | -9,024 | 1.12% | 133,213,759 |
| 2021-10-28 | 2021-10-26 | 12.471 | 10,525,965 | +53,143 | 1.12% | 131,270,077 |
| 2021-10-27 | 2021-10-25 | 12.471 | 10,472,822 | +129,559 | 1.12% | 130,607,327 |
| 2021-10-26 | 2021-10-22 | 13.183 | 10,343,263 | +8,592 | 1.10% | 136,358,408 |
| 2021-10-25 | 2021-10-21 | 13.127 | 10,334,671 | +339 | 1.10% | 135,667,827 |
| 2021-10-22 | 2021-10-20 | 13.072 | 10,334,332 | -5,728 | 1.10% | 135,086,086 |
| 2021-10-21 | 2021-10-19 | 13.086 | 10,340,060 | -35,102 | 1.10% | 135,305,362 |
| 2021-10-20 | 2021-10-18 | 13.058 | 10,375,162 | -26,587 | 1.10% | 135,474,905 |
| 2021-10-19 | 2021-10-15 | 12.918 | 10,401,749 | -13,870 | 1.11% | 134,369,426 |
| 2021-10-18 | 2021-10-12 | 13.058 | 10,415,619 | +46,563 | 1.11% | 136,003,178 |
| 2021-10-15 | 2021-10-11 | 13.100 | 10,369,056 | -26,812 | 1.10% | 135,829,599 |
| 2021-10-12 | 2021-10-08 | 13.197 | 10,395,868 | -18,266 | 1.11% | 137,197,098 |
| 2021-10-11 | 2021-10-07 | 13.183 | 10,414,134 | +75,811 | 1.11% | 137,292,722 |
| 2021-10-08 | 2021-10-06 | 12.988 | 10,338,323 | +3,940 | 1.10% | 134,271,983 |
| 2021-10-07 | 2021-10-05 | 12.988 | 10,334,383 | -9,823 | 1.10% | 134,220,812 |
| 2021-10-06 | 2021-10-04 | 13.016 | 10,344,206 | +24,980 | 1.10% | 134,637,312 |
| 2021-10-05 | 2021-09-30 | 12.834 | 10,319,226 | -182,702 | 1.10% | 132,438,726 |
| 2021-10-04 | 2021-09-29 | 12.848 | 10,501,928 | -49,964 | 1.12% | 134,930,218 |
| 2021-09-30 | 2021-09-28 | 12.988 | 10,551,892 | +174,718 | 1.12% | 137,045,773 |
| 2021-09-29 | 2021-09-27 | 12.946 | 10,377,174 | -59,433 | 1.10% | 134,341,809 |
| 2021-09-28 | 2021-09-24 | 13.155 | 10,436,607 | -20,050 | 1.11% | 137,297,488 |
| 2021-09-27 | 2021-09-23 | 13.100 | 10,456,657 | +28,789 | 1.11% | 136,977,129 |
| 2021-09-24 | 2021-09-21 | 13.072 | 10,427,868 | +43,315 | 1.11% | 136,308,749 |
| 2021-09-23 | 2021-09-20 | 13.058 | 10,384,553 | +72,063 | 1.11% | 135,597,530 |
| 2021-09-21 | 2021-09-17 | 13.267 | 10,312,490 | +32,152 | 1.10% | 136,816,824 |
| 2021-09-20 | 2021-09-16 | 13.113 | 10,280,338 | -74,354 | 1.09% | 134,811,005 |
| 2021-09-17 | 2021-09-15 | 13.379 | 10,354,692 | +70,532 | 1.10% | 138,533,579 |
| 2021-09-16 | 2021-09-14 | 13.323 | 10,284,160 | +7,877 | 1.10% | 137,015,455 |
| 2021-09-15 | 2021-09-13 | 13.365 | 10,276,283 | -33,655 | 1.09% | 137,341,047 |
| 2021-09-14 | 2021-09-10 | 13.658 | 10,309,938 | -79,160 | 1.10% | 140,814,464 |
| 2021-09-13 | 2021-09-09 | 13.449 | 10,389,098 | +17,901 | 1.11% | 139,719,328 |
| 2021-09-10 | 2021-09-08 | 13.211 | 10,371,197 | -140,191 | 1.10% | 137,016,345 |
| 2021-09-09 | 2021-09-07 | 13.086 | 10,511,388 | -97,742 | 1.12% | 137,547,283 |
| 2021-09-08 | 2021-09-06 | 13.155 | 10,609,130 | +214,752 | 1.13% | 139,567,093 |
| 2021-09-07 | 2021-09-03 | 13.072 | 10,394,378 | -443,756 | 1.11% | 135,870,982 |
| 2021-09-06 | 2021-09-02 | 13.253 | 10,838,134 | +5,729 | 1.15% | 143,639,236 |
| 2021-09-03 | 2021-09-01 | 12.960 | 10,832,405 | +253,154 | 1.15% | 140,386,460 |
| 2021-09-02 | 2021-08-31 | 12.625 | 10,579,251 | +7,072 | 1.13% | 133,559,785 |
| 2021-09-01 | 2021-08-30 | 12.457 | 10,572,179 | -64,005 | 1.13% | 131,698,771 |
| 2021-08-31 | 2021-08-27 | 12.625 | 10,636,184 | -34,902 | 1.13% | 134,278,546 |
| 2021-08-30 | 2021-08-26 | 12.527 | 10,671,086 | +144,644 | 1.14% | 133,675,994 |
| 2021-08-27 | 2021-08-25 | 12.276 | 10,526,442 | +45,737 | 1.12% | 129,217,947 |
| 2021-08-26 | 2021-08-24 | 12.108 | 10,480,705 | -25,756 | 1.12% | 126,900,097 |
| 2021-08-25 | 2021-08-23 | 12.136 | 10,506,461 | +38,309 | 1.12% | 127,505,403 |
| 2021-08-24 | 2021-08-20 | 12.150 | 10,468,152 | -152,196 | 1.11% | 127,186,680 |
| 2021-08-23 | 2021-08-19 | 12.429 | 10,620,348 | +21,124 | 1.13% | 132,002,183 |
| 2021-08-20 | 2021-08-18 | 12.401 | 10,599,224 | +225,200 | 1.13% | 131,443,585 |
| 2021-08-19 | 2021-08-17 | 12.192 | 10,374,024 | -119,224 | 1.10% | 126,477,669 |
| 2021-08-18 | 2021-08-16 | 12.387 | 10,493,248 | +63,729 | 1.12% | 129,982,808 |
| 2021-08-17 | 2021-08-13 | 12.290 | 10,429,519 | +14,679 | 1.11% | 128,173,815 |
| 2021-08-16 | 2021-08-12 | 12.401 | 10,414,840 | +49,050 | 1.11% | 129,156,994 |
| 2021-08-12 | 2021-08-10 | 12.681 | 10,365,790 | -65,877 | 1.10% | 131,443,954 |
| 2021-08-11 | 2021-08-09 | 12.806 | 10,431,667 | +9,666 | 1.11% | 133,590,449 |
| 2021-08-10 | 2021-08-06 | 12.792 | 10,422,001 | +103,950 | 1.11% | 133,321,117 |
| 2021-08-09 | 2021-08-05 | 12.736 | 10,318,051 | -218,706 | 1.10% | 131,414,978 |
| 2021-08-06 | 2021-08-04 | 12.653 | 10,536,757 | +139,273 | 1.12% | 133,317,611 |
| 2021-08-05 | 2021-08-03 | 12.708 | 10,397,484 | -30,432 | 1.11% | 132,136,261 |
| 2021-08-04 | 2021-08-02 | 12.750 | 10,427,916 | -7,519 | 1.11% | 132,959,894 |
| 2021-08-03 | 2021-07-30 | 12.639 | 10,435,435 | -224,484 | 1.11% | 131,889,887 |
| 2021-08-02 | 2021-07-29 | 12.764 | 10,659,919 | +52,988 | 1.14% | 136,066,890 |
| 2021-07-30 | 2021-07-28 | 12.290 | 10,606,931 | +281,053 | 1.13% | 130,354,124 |
| 2021-07-29 | 2021-07-27 | 12.080 | 10,325,878 | -11,099 | 1.10% | 124,737,046 |
| 2021-07-28 | 2021-07-26 | 12.457 | 10,336,977 | -220,192 | 1.10% | 128,768,834 |
| 2021-07-27 | 2021-07-23 | 13.072 | 10,557,169 | +18,980 | 1.12% | 137,998,918 |
| 2021-07-26 | 2021-07-22 | 12.122 | 10,538,189 | +129,911 | 1.12% | 127,743,281 |
| 2021-07-23 | 2021-07-21 | 12.150 | 10,408,278 | -10,741 | 1.11% | 126,459,219 |
| 2021-07-22 | 2021-07-20 | 12.192 | 10,419,019 | +7,160 | 1.11% | 127,026,237 |
| 2021-07-21 | 2021-07-19 | 12.122 | 10,411,859 | +63,919 | 1.11% | 126,211,917 |
| 2021-07-20 | 2021-07-16 | 12.331 | 10,347,940 | -648,221 | 1.10% | 127,604,786 |
| 2021-07-19 | 2021-07-15 | 12.248 | 10,996,161 | -148,134 | 1.17% | 134,676,879 |
| 2021-07-16 | 2021-07-14 | 11.982 | 11,144,295 | +665,933 | 1.19% | 133,534,119 |
| 2021-07-15 | 2021-07-13 | 11.563 | 10,478,362 | -291,014 | 1.12% | 121,164,695 |
| 2021-07-14 | 2021-07-12 | 11.815 | 10,769,376 | -213,311 | 1.15% | 127,236,954 |
| 2021-07-13 | 2021-07-09 | 11.829 | 10,982,687 | -98,366 | 1.17% | 129,910,536 |
| 2021-07-12 | 2021-07-08 | 11.940 | 11,081,053 | -42,124 | 1.18% | 132,312,083 |
| 2021-07-09 | 2021-07-07 | 12.150 | 11,123,177 | +127,874 | 1.18% | 135,145,149 |
| 2021-07-08 | 2021-07-06 | 12.373 | 10,995,303 | +360,506 | 1.17% | 136,048,351 |
| 2021-07-07 | 2021-07-05 | 12.695 | 10,634,797 | +49,010 | 1.13% | 135,003,630 |
| 2021-07-06 | 2021-07-02 | 12.988 | 10,585,787 | -16,029 | 1.13% | 137,485,994 |
| 2021-07-05 | 2021-06-30 | 13.127 | 10,601,816 | +137,475 | 1.13% | 139,174,758 |
| 2021-07-02 | 2021-06-29 | 13.113 | 10,464,341 | +157,182 | 1.11% | 137,223,924 |
| 2021-06-30 | 2021-06-28 | 13.127 | 10,307,159 | -105,976 | 1.10% | 135,306,665 |
| 2021-06-29 | 2021-06-25 | 13.267 | 10,413,135 | -54,865 | 1.11% | 138,152,091 |
| 2021-06-28 | 2021-06-24 | 13.044 | 10,468,000 | +161,830 | 1.11% | 136,540,959 |
| 2021-06-25 | 2021-06-23 | 13.002 | 10,306,170 | -31,464 | 1.10% | 133,998,316 |
| 2021-06-24 | 2021-06-22 | 13.072 | 10,337,634 | +15,754 | 1.10% | 135,129,248 |
| 2021-06-23 | 2021-06-21 | 13.155 | 10,321,880 | +17,500 | 1.10% | 135,788,211 |
| 2021-06-22 | 2021-06-18 | 13.072 | 10,304,380 | -18,897 | 1.10% | 134,694,566 |
| 2021-06-21 | 2021-06-17 | 13.658 | 10,323,277 | -208,567 | 1.10% | 140,996,650 |
| 2021-06-18 | 2021-06-16 | 13.951 | 10,531,844 | -395,788 | 1.12% | 146,933,988 |
| 2021-06-17 | 2021-06-15 | 13.937 | 10,927,632 | +227,192 | 1.16% | 152,303,177 |
| 2021-06-16 | 2021-06-11 | 13.784 | 10,700,440 | +215,175 | 1.14% | 147,492,911 |
| 2021-06-15 | 2021-06-10 | 14.105 | 10,485,265 | -39,936 | 1.12% | 147,894,882 |
| 2021-06-11 | 2021-06-09 | 14.105 | 10,525,201 | -125,310 | 1.12% | 148,458,180 |
| 2021-06-10 | 2021-06-08 | 14.273 | 10,650,511 | +268,712 | 1.13% | 152,010,539 |
| 2021-06-09 | 2021-06-07 | 14.105 | 10,381,799 | +102,853 | 1.11% | 146,435,492 |
| 2021-06-08 | 2021-06-04 | 14.356 | 10,278,946 | +5,001 | 1.09% | 147,568,634 |
| 2021-06-07 | 2021-06-03 | 14.328 | 10,273,945 | -13,676 | 1.09% | 147,209,879 |
| 2021-06-04 | 2021-06-02 | 14.356 | 10,287,621 | -94,486 | 1.10% | 147,693,176 |
| 2021-06-03 | 2021-06-01 | 14.552 | 10,382,107 | -52,951 | 1.11% | 151,079,514 |
| 2021-06-02 | 2021-05-31 | 14.552 | 10,435,058 | -58,515 | 1.11% | 151,850,052 |
| 2021-06-01 | 2021-05-28 | 14.692 | 10,493,573 | -35,087 | 1.12% | 154,167,023 |
| 2021-05-31 | 2021-05-27 | 14.887 | 10,528,660 | -96,924 | 1.12% | 156,741,019 |
| 2021-05-28 | 2021-05-26 | 14.887 | 10,625,584 | +150,472 | 1.13% | 158,183,934 |
| 2021-05-27 | 2021-05-25 | 14.552 | 10,475,112 | -16,613 | 1.12% | 152,432,914 |
| 2021-05-26 | 2021-05-24 | 14.524 | 10,491,725 | +19,692 | 1.12% | 152,381,624 |
| 2021-05-25 | 2021-05-21 | 14.496 | 10,472,033 | -10,741 | 1.12% | 151,803,126 |
| 2021-05-24 | 2021-05-20 | 14.496 | 10,482,774 | +121,421 | 1.12% | 151,958,828 |
| 2021-05-21 | 2021-05-18 | 14.468 | 10,361,353 | +7,128 | 1.10% | 149,909,303 |
| 2021-05-20 | 2021-05-17 | 14.384 | 10,354,225 | +2,527 | 1.10% | 148,938,571 |
| 2021-05-18 | 2021-05-14 | 14.440 | 10,351,698 | -26,556 | 1.10% | 149,480,483 |
| 2021-05-17 | 2021-05-13 | 14.440 | 10,378,254 | +49,507 | 1.11% | 149,863,956 |
| 2021-05-14 | 2021-05-12 | 14.636 | 10,328,747 | -11,021 | 1.10% | 151,168,492 |
| 2021-05-13 | 2021-05-11 | 14.859 | 10,339,768 | -27,909 | 1.10% | 153,640,171 |
| 2021-05-12 | 2021-05-10 | 16.540 | 10,367,677 | -4,655 | 1.10% | 171,483,993 |
| 2021-05-11 | 2021-05-07 | 16.569 | 10,372,332 | +401,954 | 1.10% | 171,860,920 |
| 2021-05-10 | 2021-05-06 | 16.396 | 9,970,378 | +8,275 | 1.10% | 163,471,024 |
| 2021-05-07 | 2021-05-05 | 16.367 | 9,962,103 | -69,856 | 1.10% | 163,047,281 |
| 2021-05-06 | 2021-05-04 | 16.829 | 10,031,959 | +24,151 | 1.11% | 168,832,027 |
| 2021-05-05 | 2021-05-03 | 16.627 | 10,007,808 | -3,111 | 1.10% | 166,399,842 |
| 2021-05-04 | 2021-04-30 | 16.454 | 10,010,919 | +34,847 | 1.10% | 164,714,683 |
| 2021-05-03 | 2021-04-29 | 16.338 | 9,976,072 | -30,763 | 1.10% | 162,987,435 |
| 2021-04-30 | 2021-04-28 | 16.367 | 10,006,835 | +27,320 | 1.10% | 163,779,398 |
| 2021-04-29 | 2021-04-27 | 16.627 | 9,979,515 | -41,731 | 1.10% | 165,929,415 |
| 2021-04-28 | 2021-04-26 | 16.338 | 10,021,246 | +54,986 | 1.10% | 163,725,480 |
| 2021-04-27 | 2021-04-23 | 16.280 | 9,966,260 | +3,517 | 1.10% | 162,250,748 |
| 2021-04-26 | 2021-04-22 | 16.078 | 9,962,743 | -40,830 | 1.10% | 160,176,876 |
| 2021-04-23 | 2021-04-21 | 16.772 | 10,003,573 | -15,010 | 1.10% | 167,775,770 |
| 2021-04-22 | 2021-04-20 | 16.743 | 10,018,583 | +49,912 | 1.10% | 167,737,809 |
| 2021-04-21 | 2021-04-19 | 17.176 | 9,968,671 | -1,032 | 1.10% | 171,226,039 |
| 2021-04-20 | 2021-04-16 | 17.205 | 9,969,703 | -1,647 | 1.10% | 171,532,054 |
| 2021-04-19 | 2021-04-15 | 17.523 | 9,971,350 | -22,508 | 1.10% | 174,732,096 |
| 2021-04-16 | 2021-04-14 | 17.639 | 9,993,858 | -40,674 | 1.10% | 176,282,463 |
| 2021-04-15 | 2021-04-13 | 17.234 | 10,034,532 | +44,957 | 1.11% | 172,937,622 |
| 2021-04-14 | 2021-04-12 | 17.205 | 9,989,575 | -15,903 | 1.10% | 171,873,958 |
| 2021-04-13 | 2021-04-09 | 17.321 | 10,005,478 | +32,502 | 1.10% | 173,304,869 |
| 2021-04-12 | 2021-04-08 | 16.887 | 9,972,976 | -67,867 | 1.10% | 168,416,145 |
| 2021-04-09 | 2021-04-07 | 17.003 | 10,040,843 | +7,263 | 1.11% | 170,723,617 |
| 2021-04-08 | 2021-04-01 | 16.425 | 10,033,580 | +39,304 | 1.11% | 164,797,400 |
| 2021-04-07 | 2021-03-31 | 16.367 | 9,994,276 | -38,871 | 1.10% | 163,573,848 |
| 2021-04-01 | 2021-03-30 | 16.569 | 10,033,147 | -44,773 | 1.11% | 166,240,907 |
| 2021-03-31 | 2021-03-29 | 16.569 | 10,077,920 | +3,102 | 1.11% | 166,982,758 |
| 2021-03-30 | 2021-03-26 | 16.396 | 10,074,818 | +25,936 | 1.11% | 165,183,388 |
| 2021-03-29 | 2021-03-25 | 16.338 | 10,048,882 | -78,502 | 1.11% | 164,176,992 |
| 2021-03-26 | 2021-03-24 | 16.425 | 10,127,384 | +87,494 | 1.12% | 166,338,092 |
| 2021-03-25 | 2021-03-23 | 16.714 | 10,039,890 | -34,318 | 1.11% | 167,804,226 |
| 2021-03-24 | 2021-03-22 | 16.425 | 10,074,208 | +27,025 | 1.11% | 165,464,698 |
| 2021-03-23 | 2021-03-19 | 16.598 | 10,047,183 | -89,507 | 1.11% | 166,764,001 |
| 2021-03-22 | 2021-03-18 | 16.714 | 10,136,690 | +45,489 | 1.12% | 169,422,117 |
| 2021-03-19 | 2021-03-17 | 16.829 | 10,091,201 | +38,324 | 1.11% | 169,829,035 |
| 2021-03-18 | 2021-03-16 | 16.338 | 10,052,877 | -3,274 | 1.11% | 164,242,262 |
| 2021-03-17 | 2021-03-15 | 16.367 | 10,056,151 | -4,930 | 1.11% | 164,586,541 |
| 2021-03-16 | 2021-03-12 | 16.425 | 10,061,081 | +104,784 | 1.11% | 165,249,092 |
| 2021-03-15 | 2021-03-11 | 16.280 | 9,956,297 | -43,227 | 1.10% | 162,088,551 |
| 2021-03-12 | 2021-03-10 | 16.107 | 9,999,524 | +5,187 | 1.10% | 161,057,378 |
| 2021-03-11 | 2021-03-09 | 15.817 | 9,994,337 | +39,770 | 1.10% | 158,083,818 |
| 2021-03-10 | 2021-03-08 | 15.731 | 9,954,567 | -8,304 | 1.10% | 156,591,208 |
| 2021-03-09 | 2021-03-05 | 16.164 | 9,962,871 | -16,943 | 1.10% | 161,043,209 |
| 2021-03-08 | 2021-03-04 | 16.164 | 9,979,814 | -57,727 | 1.10% | 161,317,081 |
| 2021-03-05 | 2021-03-03 | 16.309 | 10,037,541 | +14,179 | 1.11% | 163,701,454 |
| 2021-03-04 | 2021-03-02 | 16.251 | 10,023,362 | -25,937 | 1.10% | 162,890,528 |
| 2021-03-03 | 2021-03-01 | 16.367 | 10,049,299 | -175,482 | 1.11% | 164,474,396 |
| 2021-03-02 | 2021-02-26 | 16.280 | 10,224,781 | +19,712 | 1.13% | 166,459,471 |
| 2021-03-01 | 2021-02-25 | 16.425 | 10,205,069 | +34,839 | 1.12% | 167,614,036 |
| 2021-02-26 | 2021-02-24 | 15.702 | 10,170,230 | -214,640 | 1.12% | 159,689,627 |
| 2021-02-25 | 2021-02-23 | 15.760 | 10,384,870 | +5,188 | 1.14% | 163,660,422 |
| 2021-02-24 | 2021-02-22 | 16.107 | 10,379,682 | +142,133 | 1.14% | 167,180,394 |
| 2021-02-23 | 2021-02-19 | 16.049 | 10,237,549 | -984,532 | 1.13% | 164,299,060 |
| 2021-02-22 | 2021-02-18 | 16.251 | 11,222,081 | +1,068,960 | 1.24% | 182,371,015 |
| 2021-02-19 | 2021-02-17 | 16.164 | 10,153,121 | -81,841 | 1.12% | 164,118,474 |
| 2021-02-18 | 2021-02-16 | 16.251 | 10,234,962 | +122,075 | 1.13% | 166,329,258 |
| 2021-02-17 | 2021-02-11 | 16.801 | 10,112,887 | +21,569 | 1.11% | 169,901,568 |
| 2021-02-16 | 2021-02-09 | 16.627 | 10,091,318 | -43,228 | 1.11% | 167,788,363 |
| 2021-02-10 | 2021-02-08 | 16.685 | 10,134,546 | +28,011 | 1.12% | 169,093,227 |
| 2021-02-09 | 2021-02-05 | 16.367 | 10,106,535 | -37,003 | 1.11% | 165,411,164 |
| 2021-02-08 | 2021-02-04 | 16.367 | 10,143,538 | -58,246 | 1.12% | 166,016,783 |
| 2021-02-05 | 2021-02-03 | 16.598 | 10,201,784 | +60,173 | 1.12% | 169,330,082 |
| 2021-02-04 | 2021-02-02 | 16.858 | 10,141,611 | +47,724 | 1.12% | 170,970,666 |
| 2021-02-03 | 2021-02-01 | 16.396 | 10,093,887 | -1,045,595 | 1.11% | 165,496,037 |
| 2021-02-02 | 2021-01-29 | 16.251 | 11,139,482 | +1,135,342 | 1.23% | 181,028,692 |
| 2021-02-01 | 2021-01-28 | 16.193 | 10,004,140 | -45,435 | 1.10% | 161,999,580 |
| 2021-01-29 | 2021-01-27 | 16.627 | 10,049,575 | +42,882 | 1.11% | 167,094,302 |
| 2021-01-28 | 2021-01-26 | 16.338 | 10,006,693 | +5,511 | 1.10% | 163,487,715 |
| 2021-01-27 | 2021-01-25 | 16.656 | 10,001,182 | -6,549 | 1.10% | 166,578,871 |
| 2021-01-26 | 2021-01-22 | 17.176 | 10,007,731 | -34,696 | 1.10% | 171,896,949 |
| 2021-01-25 | 2021-01-21 | 17.466 | 10,042,427 | -108,603 | 1.11% | 175,396,823 |
| 2021-01-22 | 2021-01-20 | 17.379 | 10,151,030 | +30,793 | 1.12% | 176,413,040 |
| 2021-01-21 | 2021-01-19 | 17.350 | 10,120,237 | -5,444 | 1.12% | 175,585,252 |
| 2021-01-20 | 2021-01-18 | 17.437 | 10,125,681 | +33,970 | 1.12% | 176,558,103 |
| 2021-01-19 | 2021-01-15 | 17.350 | 10,091,711 | +33,891 | 1.11% | 175,090,328 |
| 2021-01-18 | 2021-01-14 | 17.755 | 10,057,820 | +15,908 | 1.11% | 178,574,043 |
| 2021-01-15 | 2021-01-13 | 17.581 | 10,041,912 | -170,271 | 1.11% | 176,549,337 |
| 2021-01-14 | 2021-01-12 | 17.668 | 10,212,183 | -12,560 | 1.13% | 180,428,816 |
| 2021-01-13 | 2021-01-11 | 17.379 | 10,224,743 | +119,175 | 1.13% | 177,694,086 |
| 2021-01-12 | 2021-01-08 | 17.061 | 10,105,568 | -6,224 | 1.11% | 172,408,567 |
| 2021-01-11 | 2021-01-07 | 17.061 | 10,111,792 | -8,849 | 1.11% | 172,514,753 |
| 2021-01-08 | 2021-01-06 | 17.147 | 10,120,641 | -16,253 | 1.12% | 173,543,685 |
| 2021-01-07 | 2021-01-05 | 17.090 | 10,136,894 | +98,078 | 1.12% | 173,236,136 |
| 2021-01-06 | 2021-01-04 | 17.090 | 10,038,816 | -26,214 | 1.11% | 171,560,015 |
| 2021-01-05 | 2020-12-31 | 17.350 | 10,065,030 | -5,284 | 1.11% | 174,627,415 |
| 2021-01-04 | 2020-12-29 | 17.234 | 10,070,314 | +71,745 | 1.11% | 173,554,298 |
| 2020-12-30 | 2020-12-28 | 17.119 | 9,998,569 | -113,828 | 1.10% | 171,161,331 |
| 2020-12-29 | 2020-12-24 | 16.858 | 10,112,397 | +104,093 | 1.11% | 170,478,167 |
| 2020-12-28 | 2020-12-22 | 16.656 | 10,008,304 | +50,868 | 1.10% | 166,697,495 |
| 2020-12-23 | 2020-12-21 | 16.656 | 9,957,436 | -32,508 | 1.10% | 165,850,242 |
| 2020-12-22 | 2020-12-18 | 17.061 | 9,989,944 | +20,058 | 1.10% | 170,435,935 |
| 2020-12-21 | 2020-12-17 | 16.945 | 9,969,886 | -210,047 | 1.10% | 168,940,552 |
| 2020-12-18 | 2020-12-16 | 18.553 | 10,179,933 | +96,830 | 1.12% | 188,866,303 |
| 2020-12-17 | 2020-12-15 | 18.672 | 10,083,103 | +204,488 | 1.11% | 188,272,856 |
| 2020-12-16 | 2020-12-14 | 19.030 | 9,878,615 | +25,040 | 1.12% | 187,990,504 |
| 2020-12-15 | 2020-12-11 | 18.553 | 9,853,575 | +127,451 | 1.12% | 182,811,446 |
| 2020-12-14 | 2020-12-10 | 18.791 | 9,726,124 | +94,987 | 1.11% | 182,767,733 |
| 2020-12-11 | 2020-12-09 | 19.298 | 9,631,137 | +52,356 | 1.10% | 185,866,455 |
| 2020-12-10 | 2020-12-08 | 19.567 | 9,578,781 | +3,961 | 1.09% | 187,427,476 |
| 2020-12-09 | 2020-12-07 | 19.895 | 9,574,820 | -8,572 | 1.09% | 190,491,511 |
| 2020-12-08 | 2020-12-04 | 19.985 | 9,583,392 | -43,237 | 1.09% | 191,519,602 |
| 2020-12-07 | 2020-12-03 | 20.044 | 9,626,629 | -22,110 | 1.09% | 192,957,952 |
| 2020-12-04 | 2020-12-02 | 20.134 | 9,648,739 | +59,647 | 1.10% | 194,264,527 |
| 2020-12-03 | 2020-12-01 | 19.985 | 9,589,092 | -29,891 | 1.09% | 191,633,513 |
| 2020-12-02 | 2020-11-30 | 19.985 | 9,618,983 | -27,826 | 1.09% | 192,230,871 |
| 2020-12-01 | 2020-11-27 | 20.432 | 9,646,809 | -336 | 1.10% | 197,103,087 |
| 2020-11-30 | 2020-11-26 | 20.104 | 9,647,145 | -2,011 | 1.10% | 193,944,682 |
| 2020-11-27 | 2020-11-25 | 20.134 | 9,649,156 | -76,774 | 1.10% | 194,272,923 |
| 2020-11-26 | 2020-11-24 | 20.134 | 9,725,930 | +113,988 | 1.11% | 195,818,665 |
| 2020-11-25 | 2020-11-23 | 19.716 | 9,611,942 | -17,758 | 1.09% | 189,509,844 |
| 2020-11-24 | 2020-11-20 | 19.776 | 9,629,700 | -4,329 | 1.09% | 190,434,425 |
| 2020-11-23 | 2020-11-19 | 19.985 | 9,634,029 | -47,942 | 1.10% | 192,531,558 |
| 2020-11-20 | 2020-11-18 | 19.925 | 9,681,971 | -92,944 | 1.10% | 192,912,076 |
| 2020-11-19 | 2020-11-17 | 19.865 | 9,774,915 | +63,029 | 1.11% | 194,180,848 |
| 2020-11-18 | 2020-11-16 | 19.537 | 9,711,886 | +71,801 | 1.10% | 189,742,252 |
| 2020-11-17 | 2020-11-13 | 19.477 | 9,640,085 | +12,740 | 1.10% | 187,764,385 |
| 2020-11-16 | 2020-11-12 | 19.239 | 9,627,345 | -148,185 | 1.09% | 185,218,952 |
| 2020-11-13 | 2020-11-11 | 19.060 | 9,775,530 | -137,792 | 1.11% | 186,320,373 |
| 2020-11-12 | 2020-11-10 | 18.941 | 9,913,322 | +99,572 | 1.13% | 187,763,906 |
| 2020-11-11 | 2020-11-09 | 18.314 | 9,813,750 | +70,740 | 1.12% | 179,730,812 |
| 2020-11-10 | 2020-11-06 | 18.344 | 9,743,010 | -34,196 | 1.11% | 178,725,877 |
| 2020-11-09 | 2020-11-05 | 18.255 | 9,777,206 | +13,056 | 1.11% | 178,478,276 |
| 2020-11-06 | 2020-11-04 | 17.867 | 9,764,150 | +61,017 | 1.11% | 174,453,802 |
| 2020-11-05 | 2020-11-03 | 18.165 | 9,703,133 | -29,078 | 1.10% | 176,257,843 |
| 2020-11-04 | 2020-11-02 | 18.553 | 9,732,211 | -164,213 | 1.11% | 180,559,804 |
| 2020-11-03 | 2020-10-30 | 19.925 | 9,896,424 | +239,112 | 1.13% | 197,185,025 |
| 2020-11-02 | 2020-10-29 | 20.521 | 9,657,312 | -36,860 | 1.10% | 198,181,848 |
| 2020-10-30 | 2020-10-28 | 20.611 | 9,694,172 | -1,676 | 1.10% | 199,805,732 |
| 2020-10-29 | 2020-10-27 | 20.730 | 9,695,848 | +71,356 | 1.10% | 200,997,093 |
| 2020-10-28 | 2020-10-23 | 20.999 | 9,624,492 | -36,355 | 1.09% | 202,101,552 |
| 2020-10-27 | 2020-10-22 | 21.327 | 9,660,847 | +10,739 | 1.10% | 206,034,724 |
| 2020-10-23 | 2020-10-21 | 21.536 | 9,650,108 | +15,757 | 1.10% | 207,820,576 |
| 2020-10-22 | 2020-10-20 | 21.386 | 9,634,351 | +318 | 1.10% | 206,044,390 |
| 2020-10-21 | 2020-10-19 | 21.118 | 9,634,033 | -18,104 | 1.10% | 203,451,343 |
| 2020-10-20 | 2020-10-16 | 21.327 | 9,652,137 | -83,282 | 1.10% | 205,848,968 |
| 2020-10-19 | 2020-10-15 | 21.267 | 9,735,419 | +11,355 | 1.11% | 207,044,335 |
| 2020-10-16 | 2020-10-14 | 21.357 | 9,724,064 | +38,220 | 1.11% | 207,672,985 |
| 2020-10-15 | 2020-10-12 | 21.446 | 9,685,844 | -15,975 | 1.10% | 207,723,453 |
| 2020-10-14 | 2020-10-09 | 21.088 | 9,701,819 | +62,091 | 1.10% | 204,593,464 |
| 2020-10-12 | 2020-10-08 | 21.595 | 9,639,728 | +335 | 1.10% | 208,172,098 |
| 2020-10-09 | 2020-10-07 | 21.327 | 9,639,393 | -13,627 | 1.10% | 205,577,179 |
| 2020-10-08 | 2020-10-06 | 21.774 | 9,653,020 | -23,133 | 1.10% | 210,186,704 |
| 2020-10-07 | 2020-10-05 | 22.043 | 9,676,153 | -24,129 | 1.10% | 213,287,959 |
| 2020-10-06 | 2020-09-30 | 21.983 | 9,700,282 | +59,341 | 1.10% | 213,241,153 |
| 2020-10-05 | 2020-09-29 | 22.102 | 9,640,941 | +32,855 | 1.10% | 213,086,927 |
| 2020-09-30 | 2020-09-28 | 22.102 | 9,608,086 | -25,126 | 1.09% | 212,360,756 |
| 2020-09-29 | 2020-09-25 | 21.953 | 9,633,212 | -20,786 | 1.10% | 211,479,418 |
| 2020-09-28 | 2020-09-24 | 22.222 | 9,653,998 | +43,497 | 1.10% | 214,527,342 |
| 2020-09-25 | 2020-09-23 | 22.580 | 9,610,501 | -18,104 | 1.09% | 217,000,673 |
| 2020-09-24 | 2020-09-22 | 22.192 | 9,628,605 | +29,167 | 1.09% | 213,675,870 |
| 2020-09-23 | 2020-09-21 | 21.685 | 9,599,438 | -20,840 | 1.09% | 208,161,013 |
| 2020-09-22 | 2020-09-18 | 21.386 | 9,620,278 | -7,040 | 1.09% | 205,743,419 |
| 2020-09-21 | 2020-09-17 | 21.327 | 9,627,318 | -22,127 | 1.09% | 205,319,658 |
| 2020-09-18 | 2020-09-16 | 21.357 | 9,649,445 | +6,440 | 1.10% | 206,079,376 |
| 2020-09-17 | 2020-09-15 | 21.715 | 9,643,005 | -7,711 | 1.10% | 209,393,379 |
| 2020-09-16 | 2020-09-14 | 21.774 | 9,650,716 | -29,518 | 1.10% | 210,136,536 |
| 2020-09-15 | 2020-09-11 | 21.685 | 9,680,234 | +2,967 | 1.10% | 209,913,051 |
| 2020-09-14 | 2020-09-10 | 21.386 | 9,677,267 | +23,158 | 1.10% | 206,962,210 |
| 2020-09-11 | 2020-09-09 | 21.536 | 9,654,109 | -17,149 | 1.10% | 207,906,740 |
| 2020-09-10 | 2020-09-08 | 21.237 | 9,671,258 | -31,525 | 1.10% | 205,391,344 |
| 2020-09-09 | 2020-09-07 | 21.178 | 9,702,783 | +57,171 | 1.10% | 205,482,027 |
| 2020-09-08 | 2020-09-04 | 21.744 | 9,645,612 | +25,480 | 1.10% | 209,737,695 |
| 2020-09-07 | 2020-09-03 | 22.251 | 9,620,132 | -18,458 | 1.09% | 214,061,731 |
| 2020-09-04 | 2020-09-02 | 22.013 | 9,638,590 | +16,092 | 1.10% | 212,172,475 |
| 2020-09-03 | 2020-09-01 | 22.132 | 9,622,498 | -37,938 | 1.09% | 212,966,311 |
| 2020-09-02 | 2020-08-31 | 21.655 | 9,660,436 | +48,878 | 1.10% | 209,195,589 |
| 2020-09-01 | 2020-08-28 | 21.237 | 9,611,558 | -60,022 | 1.09% | 204,123,477 |
| 2020-08-31 | 2020-08-27 | 21.178 | 9,671,580 | +9,799 | 1.10% | 204,821,221 |
| 2020-08-28 | 2020-08-26 | 21.625 | 9,661,781 | -14,023 | 1.10% | 208,936,526 |
| 2020-08-27 | 2020-08-25 | 21.983 | 9,675,804 | +1,006 | 1.10% | 212,703,053 |
| 2020-08-26 | 2020-08-24 | 21.864 | 9,674,798 | +22,124 | 1.10% | 211,526,632 |
| 2020-08-25 | 2020-08-21 | 21.476 | 9,652,674 | +38,555 | 1.10% | 207,300,003 |
| 2020-08-24 | 2020-08-20 | 21.506 | 9,614,119 | -59,006 | 1.09% | 206,758,766 |
| 2020-08-21 | 2020-08-19 | 21.894 | 9,673,125 | -254,459 | 1.10% | 211,778,581 |
| 2020-08-20 | 2020-08-18 | 22.043 | 9,927,584 | -169,044 | 1.13% | 218,830,162 |
| 2020-08-19 | 2020-08-17 | 22.072 | 10,096,628 | +277,595 | 1.15% | 222,857,497 |
| 2020-08-18 | 2020-08-14 | 22.609 | 9,819,033 | -7,027 | 1.12% | 222,002,108 |
| 2020-08-17 | 2020-08-13 | 22.669 | 9,826,060 | +34,531 | 1.12% | 222,747,161 |
| 2020-08-14 | 2020-08-12 | 22.699 | 9,791,529 | +13,403 | 1.11% | 222,256,436 |
| 2020-08-13 | 2020-08-11 | 22.788 | 9,778,126 | +30,508 | 1.11% | 222,827,179 |
| 2020-08-12 | 2020-08-10 | 22.818 | 9,747,618 | +3,353 | 1.11% | 222,422,701 |
| 2020-08-11 | 2020-08-07 | 22.580 | 9,744,265 | -65,345 | 1.11% | 220,021,003 |
| 2020-08-10 | 2020-08-06 | 22.818 | 9,809,610 | -9,930 | 1.12% | 223,837,244 |
| 2020-08-07 | 2020-08-05 | 22.132 | 9,819,540 | +10,729 | 1.12% | 217,327,269 |
| 2020-08-06 | 2020-08-04 | 21.565 | 9,808,811 | -94,989 | 1.12% | 211,530,910 |
| 2020-08-05 | 2020-08-03 | 21.357 | 9,903,800 | +41,572 | 1.13% | 211,511,535 |
| 2020-08-04 | 2020-07-31 | 21.357 | 9,862,228 | +7,711 | 1.12% | 210,623,699 |
| 2020-08-03 | 2020-07-30 | 21.864 | 9,854,517 | -49,283 | 1.12% | 215,455,950 |
| 2020-07-31 | 2020-07-29 | 20.939 | 9,903,800 | -2,358 | 1.13% | 207,375,835 |
| 2020-07-30 | 2020-07-28 | 21.028 | 9,906,158 | -1,987 | 1.13% | 208,311,642 |
| 2020-07-29 | 2020-07-27 | 21.088 | 9,908,145 | -34,867 | 1.13% | 208,944,499 |
| 2020-07-28 | 2020-07-24 | 20.999 | 9,943,012 | +22,128 | 1.13% | 208,790,049 |
| 2020-07-27 | 2020-07-23 | 20.879 | 9,920,884 | -18,993 | 1.13% | 207,141,724 |
| 2020-07-24 | 2020-07-22 | 20.700 | 9,939,877 | -93,836 | 1.13% | 205,759,386 |
| 2020-07-23 | 2020-07-21 | 20.969 | 10,033,713 | +54,182 | 1.14% | 210,395,368 |
| 2020-07-22 | 2020-07-20 | 20.163 | 9,979,531 | +56,671 | 1.13% | 201,222,250 |
| 2020-07-21 | 2020-07-17 | 20.163 | 9,922,860 | +45,931 | 1.13% | 200,079,565 |
| 2020-07-20 | 2020-07-16 | 20.074 | 9,876,929 | -30,844 | 1.12% | 198,269,618 |
| 2020-07-17 | 2020-07-15 | 20.074 | 9,907,773 | -158,942 | 1.13% | 198,888,781 |
| 2020-07-16 | 2020-07-14 | 19.835 | 10,066,715 | +45,595 | 1.14% | 199,677,253 |
| 2020-07-15 | 2020-07-13 | 19.835 | 10,021,120 | +65,376 | 1.14% | 198,772,858 |
| 2020-07-14 | 2020-07-10 | 19.985 | 9,955,744 | +45,931 | 1.13% | 198,960,882 |
| 2020-07-13 | 2020-07-09 | 20.372 | 9,909,813 | -19,977 | 1.13% | 201,885,597 |
| 2020-07-10 | 2020-07-08 | 20.372 | 9,929,790 | -3,340 | 1.13% | 202,292,574 |
| 2020-07-09 | 2020-07-07 | 20.462 | 9,933,130 | -9,269 | 1.13% | 203,249,464 |
| 2020-07-08 | 2020-07-06 | 20.163 | 9,942,399 | -55,317 | 1.13% | 200,473,539 |
| 2020-07-07 | 2020-07-03 | 20.342 | 9,997,716 | +2,468 | 1.14% | 203,378,174 |
| 2020-07-06 | 2020-07-02 | 20.283 | 9,995,248 | +35,991 | 1.14% | 202,731,699 |
| 2020-07-03 | 2020-06-30 | 20.223 | 9,959,257 | -7,711 | 1.13% | 201,407,578 |
| 2020-07-02 | 2020-06-29 | 19.985 | 9,966,968 | +39,767 | 1.13% | 199,185,188 |
| 2020-06-30 | 2020-06-26 | 19.925 | 9,927,201 | -18,774 | 1.13% | 197,798,253 |
| 2020-06-29 | 2020-06-24 | 20.283 | 9,945,975 | +2,682 | 1.13% | 201,732,305 |
| 2020-06-26 | 2020-06-23 | 19.925 | 9,943,293 | +8,046 | 1.13% | 198,118,884 |
| 2020-06-24 | 2020-06-22 | 19.776 | 9,935,247 | -99,294 | 1.13% | 196,476,843 |
| 2020-06-23 | 2020-06-19 | 19.955 | 10,034,541 | +28,497 | 1.14% | 200,236,296 |
| 2020-06-22 | 2020-06-18 | 19.955 | 10,006,044 | +45,596 | 1.14% | 199,667,647 |
| 2020-06-19 | 2020-06-17 | 19.806 | 9,960,448 | -32,702 | 1.13% | 197,272,308 |
| 2020-06-18 | 2020-06-16 | 19.746 | 9,993,150 | +88,364 | 1.14% | 197,323,845 |
| 2020-06-17 | 2020-06-15 | 19.686 | 9,904,786 | -13,990 | 1.13% | 194,988,144 |
| 2020-06-16 | 2020-06-12 | 19.806 | 9,918,776 | -113,275 | 1.13% | 196,446,970 |
| 2020-06-15 | 2020-06-11 | 19.656 | 10,032,051 | -26,821 | 1.14% | 197,194,283 |
| 2020-06-12 | 2020-06-10 | 19.806 | 10,058,872 | +57,330 | 1.14% | 199,221,651 |
| 2020-06-11 | 2020-06-09 | 20.342 | 10,001,542 | +46,936 | 1.14% | 203,456,004 |
| 2020-06-10 | 2020-06-08 | 20.283 | 9,954,606 | +43,311 | 1.13% | 201,907,365 |
| 2020-06-09 | 2020-06-05 | 20.700 | 9,911,295 | -26,821 | 1.13% | 205,167,727 |
| 2020-06-08 | 2020-06-04 | 20.432 | 9,938,116 | +1,048 | 1.13% | 203,055,056 |
| 2020-06-05 | 2020-06-03 | 20.551 | 9,937,068 | -28,162 | 1.13% | 204,219,241 |
| 2020-06-04 | 2020-06-02 | 20.551 | 9,965,230 | -1,244 | 1.13% | 204,798,005 |
| 2020-06-03 | 2020-06-01 | 20.193 | 9,966,474 | +8,047 | 1.13% | 201,256,252 |
| 2020-06-02 | 2020-05-29 | 19.806 | 9,958,427 | +52,300 | 1.13% | 197,232,281 |
| 2020-06-01 | 2020-05-28 | 19.806 | 9,906,127 | -128,404 | 1.13% | 196,196,450 |
| 2020-05-29 | 2020-05-27 | 20.492 | 10,034,531 | +19,226 | 1.14% | 205,623,615 |
| 2020-05-28 | 2020-05-26 | 20.283 | 10,015,305 | -104,851 | 1.14% | 203,138,512 |
| 2020-05-27 | 2020-05-25 | 19.537 | 10,120,156 | +58,095 | 1.15% | 197,718,670 |
| 2020-05-26 | 2020-05-22 | 19.477 | 10,062,061 | +72,080 | 1.14% | 195,983,406 |
| 2020-05-25 | 2020-05-21 | 19.985 | 9,989,981 | +50,624 | 1.14% | 199,645,092 |
| 2020-05-22 | 2020-05-20 | 19.895 | 9,939,357 | +39,910 | 1.13% | 197,743,992 |
| 2020-05-21 | 2020-05-19 | 19.865 | 9,899,447 | +4,626 | 1.13% | 196,654,703 |
| 2020-05-20 | 2020-05-18 | 19.806 | 9,894,821 | +17,099 | 1.13% | 195,972,528 |
| 2020-05-19 | 2020-05-15 | 19.865 | 9,877,722 | -9,723 | 1.12% | 196,223,131 |
| 2020-05-18 | 2020-05-14 | 19.776 | 9,887,445 | -202,745 | 1.12% | 195,531,523 |
| 2020-05-15 | 2020-05-13 | 19.865 | 10,090,190 | +79,792 | 1.15% | 200,443,855 |
| 2020-05-14 | 2020-05-12 | 19.835 | 10,010,398 | -128,804 | 1.14% | 198,560,183 |
| 2020-05-13 | 2020-05-11 | 21.297 | 10,139,202 | -21,457 | 1.15% | 215,935,853 |
| 2020-05-12 | 2020-05-08 | 21.266 | 10,160,659 | +337,757 | 1.16% | 216,081,469 |
| 2020-05-11 | 2020-05-07 | 21.144 | 9,822,902 | +80,104 | 1.15% | 207,694,540 |
| 2020-05-08 | 2020-05-06 | 20.899 | 9,742,798 | +24,149 | 1.14% | 203,612,413 |
| 2020-05-07 | 2020-05-05 | 20.255 | 9,718,649 | +51,887 | 1.14% | 196,853,678 |
| 2020-05-06 | 2020-05-04 | 20.071 | 9,666,762 | -171,652 | 1.13% | 194,025,363 |
| 2020-05-05 | 2020-04-29 | 20.439 | 9,838,414 | -57,435 | 1.15% | 201,088,440 |
| 2020-05-04 | 2020-04-28 | 20.470 | 9,895,849 | +238,225 | 1.16% | 202,565,602 |
| 2020-04-29 | 2020-04-27 | 19.734 | 9,657,624 | -462,716 | 1.13% | 190,586,589 |
| 2020-04-28 | 2020-04-24 | 19.336 | 10,120,340 | +378,195 | 1.18% | 195,686,398 |
| 2020-04-27 | 2020-04-23 | 19.704 | 9,742,145 | +96,498 | 1.14% | 191,956,021 |
| 2020-04-23 | 2020-04-21 | 19.550 | 9,645,647 | -123,736 | 1.13% | 188,576,782 |
| 2020-04-22 | 2020-04-20 | 20.378 | 9,769,383 | +18,275 | 1.14% | 199,078,775 |
| 2020-04-21 | 2020-04-17 | 20.408 | 9,751,108 | +47,971 | 1.14% | 199,005,176 |
| 2020-04-20 | 2020-04-16 | 19.918 | 9,703,137 | -37,202 | 1.13% | 193,268,777 |
| 2020-04-17 | 2020-04-15 | 19.979 | 9,740,339 | -62,330 | 1.14% | 194,606,726 |
| 2020-04-16 | 2020-04-14 | 20.071 | 9,802,669 | +59,066 | 1.15% | 196,753,205 |
| 2020-04-15 | 2020-04-09 | 19.918 | 9,743,603 | +152,725 | 1.14% | 194,074,785 |
| 2020-04-14 | 2020-04-08 | 19.918 | 9,590,878 | -81,584 | 1.12% | 191,032,782 |
| 2020-04-09 | 2020-04-07 | 19.857 | 9,672,462 | +30,350 | 1.13% | 192,064,993 |
| 2020-04-08 | 2020-04-06 | 20.225 | 9,642,112 | +125,965 | 1.13% | 195,007,936 |
| 2020-04-07 | 2020-04-03 | 19.336 | 9,516,147 | +140,324 | 1.11% | 184,003,752 |
| 2020-04-06 | 2020-04-02 | 18.815 | 9,375,823 | +1,958 | 1.10% | 176,406,242 |
| 2020-04-03 | 2020-04-01 | 18.754 | 9,373,865 | +3,590 | 1.10% | 175,794,909 |
| 2020-04-02 | 2020-03-31 | 18.754 | 9,370,275 | +27,412 | 1.09% | 175,727,583 |
| 2020-04-01 | 2020-03-30 | 18.968 | 9,342,863 | -18,927 | 1.09% | 177,217,582 |
| 2020-03-31 | 2020-03-27 | 19.305 | 9,361,790 | -20,233 | 1.09% | 180,732,236 |
| 2020-03-30 | 2020-03-26 | 18.478 | 9,382,023 | -18,601 | 1.10% | 173,360,433 |
| 2020-03-27 | 2020-03-25 | 17.926 | 9,400,624 | +70,162 | 1.10% | 168,518,943 |
| 2020-03-26 | 2020-03-24 | 16.731 | 9,330,462 | -28,065 | 1.09% | 156,110,447 |
| 2020-03-25 | 2020-03-23 | 16.425 | 9,358,527 | -326 | 1.09% | 153,712,245 |
| 2020-03-24 | 2020-03-20 | 17.252 | 9,358,853 | -12,075 | 1.09% | 161,460,836 |
| 2020-03-23 | 2020-03-19 | 16.455 | 9,370,928 | -1,632 | 1.09% | 154,203,086 |
| 2020-03-20 | 2020-03-18 | 18.325 | 9,372,560 | -1,305 | 1.09% | 171,749,543 |
| 2020-03-19 | 2020-03-17 | 18.815 | 9,373,865 | +35,571 | 1.10% | 176,369,402 |
| 2020-03-18 | 2020-03-16 | 19.152 | 9,338,294 | -23,496 | 1.09% | 178,847,856 |
| 2020-03-17 | 2020-03-13 | 19.857 | 9,361,790 | -93,332 | 1.09% | 185,896,014 |
| 2020-03-16 | 2020-03-12 | 20.225 | 9,455,122 | -16,071 | 1.10% | 191,226,136 |
| 2020-03-13 | 2020-03-11 | 21.297 | 9,471,193 | +13,053 | 1.11% | 201,709,182 |
| 2020-03-12 | 2020-03-10 | 21.389 | 9,458,140 | +49,277 | 1.10% | 202,300,678 |
| 2020-03-11 | 2020-03-09 | 21.573 | 9,408,863 | -2,611 | 1.10% | 202,976,604 |
| 2020-03-10 | 2020-03-06 | 21.879 | 9,411,474 | -55,477 | 1.10% | 205,916,921 |
| 2020-03-09 | 2020-03-05 | 22.002 | 9,466,951 | +62,983 | 1.11% | 208,291,118 |
| 2020-03-06 | 2020-03-04 | 21.604 | 9,403,968 | -18,601 | 1.10% | 203,159,173 |
| 2020-03-05 | 2020-03-03 | 21.665 | 9,422,569 | -36,550 | 1.10% | 204,138,499 |
| 2020-03-04 | 2020-03-02 | 21.389 | 9,459,119 | +61,351 | 1.10% | 202,321,618 |
| 2020-03-03 | 2020-02-28 | 21.389 | 9,397,768 | +20,886 | 1.10% | 201,009,378 |
| 2020-03-02 | 2020-02-27 | 21.910 | 9,376,882 | -38,493 | 1.10% | 205,447,410 |
| 2020-02-28 | 2020-02-26 | 21.695 | 9,415,375 | -38,439 | 1.10% | 204,271,161 |
| 2020-02-27 | 2020-02-25 | 22.033 | 9,453,814 | +61,351 | 1.10% | 208,291,775 |
| 2020-02-26 | 2020-02-24 | 22.063 | 9,392,463 | -23,825 | 1.10% | 207,227,872 |
| 2020-02-25 | 2020-02-21 | 22.002 | 9,416,288 | -5,136,515 | 1.10% | 207,176,435 |
| 2020-02-24 | 2020-02-20 | 21.910 | 14,552,803 | -7,862 | 1.70% | 318,851,797 |
| 2020-02-21 | 2020-02-19 | 21.849 | 14,560,665 | -55,803 | 1.70% | 318,131,679 |
| 2020-02-20 | 2020-02-18 | 21.726 | 14,616,468 | -13,380 | 1.71% | 317,559,312 |
| 2020-02-19 | 2020-02-17 | 21.757 | 14,629,848 | -35,244 | 1.71% | 318,298,315 |
| 2020-02-18 | 2020-02-14 | 21.695 | 14,665,092 | -70,355 | 1.71% | 318,166,336 |
| 2020-02-17 | 2020-02-13 | 21.358 | 14,735,447 | -3,590 | 1.72% | 314,725,745 |
| 2020-02-14 | 2020-02-12 | 21.450 | 14,739,037 | +109,322 | 1.72% | 316,157,382 |
| 2020-02-13 | 2020-02-11 | 21.328 | 14,629,715 | -53,838 | 1.71% | 312,019,174 |
| 2020-02-12 | 2020-02-10 | 21.542 | 14,683,553 | +36,543 | 1.72% | 316,317,091 |
| 2020-02-11 | 2020-02-07 | 21.236 | 14,647,010 | +19,906 | 1.71% | 311,041,538 |
| 2020-02-10 | 2020-02-06 | 21.205 | 14,627,104 | -27,412 | 1.71% | 310,170,594 |
| 2020-02-07 | 2020-02-05 | 21.052 | 14,654,516 | +1,958 | 1.71% | 308,506,553 |
| 2020-02-06 | 2020-02-04 | 21.113 | 14,652,558 | +24,045 | 1.71% | 309,363,340 |
| 2020-02-05 | 2020-02-03 | 20.837 | 14,628,513 | -23,496 | 1.71% | 304,821,273 |
| 2020-02-04 | 2020-01-31 | 20.684 | 14,652,009 | +1,631 | 1.71% | 303,065,937 |
| 2020-02-03 | 2020-01-30 | 20.746 | 14,650,378 | -42,423 | 1.71% | 303,930,074 |
| 2020-01-31 | 2020-01-29 | 20.531 | 14,692,801 | +79,626 | 1.72% | 301,658,507 |
| 2020-01-30 | 2020-01-24 | 20.991 | 14,613,175 | -6,527 | 1.71% | 306,740,650 |
| 2020-01-29 | 2020-01-22 | 20.868 | 14,619,702 | -66,899 | 1.71% | 305,085,670 |
| 2020-01-23 | 2020-01-21 | 20.776 | 14,686,601 | -55,549 | 1.72% | 305,131,587 |
| 2020-01-22 | 2020-01-20 | 20.408 | 14,742,150 | +24,547 | 1.72% | 300,864,698 |
| 2020-01-21 | 2020-01-17 | 20.531 | 14,717,603 | +66,246 | 1.72% | 302,167,717 |
| 2020-01-20 | 2020-01-16 | 20.163 | 14,651,357 | -46,339 | 1.71% | 295,420,019 |
| 2020-01-17 | 2020-01-15 | 20.286 | 14,697,696 | -8,485 | 1.72% | 298,155,913 |
| 2020-01-16 | 2020-01-14 | 20.378 | 14,706,181 | +91,048 | 1.72% | 299,679,979 |
| 2020-01-15 | 2020-01-13 | 20.317 | 14,615,133 | -13,706 | 1.71% | 296,928,906 |
| 2020-01-14 | 2020-01-10 | 20.470 | 14,628,839 | +30,022 | 1.71% | 299,448,747 |
| 2020-01-13 | 2020-01-09 | 20.500 | 14,598,817 | -5,547 | 1.71% | 299,281,561 |
| 2020-01-10 | 2020-01-08 | 20.286 | 14,604,364 | -979 | 1.71% | 296,262,590 |
| 2020-01-09 | 2020-01-07 | 20.378 | 14,605,343 | -99,206 | 1.71% | 297,625,120 |
| 2020-01-08 | 2020-01-06 | 20.133 | 14,704,549 | +4,895 | 1.72% | 296,041,950 |
| 2020-01-07 | 2020-01-03 | 20.041 | 14,699,654 | -13,507 | 1.72% | 294,592,061 |
| 2020-01-06 | 2020-01-02 | 20.071 | 14,713,161 | -66,899 | 1.72% | 295,313,611 |
| 2020-01-03 | 2019-12-31 | 20.010 | 14,780,060 | -27,086 | 1.73% | 295,750,546 |
| 2020-01-02 | 2019-12-27 | 19.857 | 14,807,146 | +26,760 | 1.73% | 294,023,838 |
| 2019-12-30 | 2019-12-24 | 20.010 | 14,780,386 | -56,782 | 1.73% | 295,757,070 |
| 2019-12-27 | 2019-12-20 | 19.949 | 14,837,168 | +61,677 | 1.73% | 295,983,963 |
| 2019-12-23 | 2019-12-19 | 20.163 | 14,775,491 | +37,202 | 1.73% | 297,922,973 |
| 2019-12-20 | 2019-12-18 | 20.255 | 14,738,289 | -16,643 | 1.72% | 298,527,748 |
| 2019-12-19 | 2019-12-17 | 20.531 | 14,754,932 | -360,473 | 1.72% | 302,934,121 |
| 2019-12-18 | 2019-12-16 | 21.404 | 15,115,405 | +27,738 | 1.77% | 323,530,927 |
| 2019-12-17 | 2019-12-13 | 21.247 | 15,087,667 | +568,395 | 1.76% | 320,562,683 |
| 2019-12-16 | 2019-12-12 | 21.247 | 14,519,272 | -77,518 | 1.74% | 308,486,182 |
| 2019-12-13 | 2019-12-11 | 21.184 | 14,596,790 | +88,955 | 1.75% | 309,214,268 |
| 2019-12-12 | 2019-12-10 | 21.373 | 14,507,835 | +81,648 | 1.74% | 310,069,810 |
| 2019-12-11 | 2019-12-09 | 22.191 | 14,426,187 | +17,791 | 1.73% | 320,131,032 |
| 2019-12-10 | 2019-12-06 | 22.065 | 14,408,396 | +14,614 | 1.73% | 317,922,127 |
| 2019-12-09 | 2019-12-05 | 22.097 | 14,393,782 | +36,853 | 1.73% | 318,052,734 |
| 2019-12-05 | 2019-12-03 | 22.380 | 14,356,929 | +14,614 | 1.72% | 321,305,570 |
| 2019-12-04 | 2019-12-02 | 21.656 | 14,342,315 | -14,614 | 1.72% | 310,595,240 |
| 2019-12-03 | 2019-11-29 | 21.687 | 14,356,929 | -11,437 | 1.72% | 311,363,625 |
| 2019-12-02 | 2019-11-28 | 21.341 | 14,368,366 | +17,473 | 1.72% | 306,636,731 |
| 2019-11-29 | 2019-11-27 | 21.593 | 14,350,893 | -3,177 | 1.72% | 309,877,571 |
| 2019-11-28 | 2019-11-26 | 21.561 | 14,354,070 | -14,614 | 1.72% | 309,494,355 |
| 2019-11-27 | 2019-11-25 | 21.247 | 14,368,684 | -14,614 | 1.72% | 305,286,688 |
| 2019-11-26 | 2019-11-22 | 21.498 | 14,383,298 | -41,301 | 1.73% | 309,219,079 |
| 2019-11-25 | 2019-11-21 | 20.775 | 14,424,599 | +45,431 | 1.73% | 299,664,147 |
| 2019-11-22 | 2019-11-20 | 21.089 | 14,379,168 | -35,582 | 1.73% | 303,246,405 |
| 2019-11-21 | 2019-11-19 | 20.900 | 14,414,750 | -13,190 | 1.73% | 301,274,445 |
| 2019-11-20 | 2019-11-18 | 20.806 | 14,427,940 | -69,893 | 1.73% | 300,187,696 |
| 2019-11-19 | 2019-11-15 | 20.712 | 14,497,833 | -97,448 | 1.74% | 300,272,865 |
| 2019-11-18 | 2019-11-14 | 20.806 | 14,595,281 | +94,356 | 1.75% | 303,669,393 |
| 2019-11-15 | 2019-11-13 | 21.467 | 14,500,925 | +953 | 1.74% | 311,291,442 |
| 2019-11-14 | 2019-11-12 | 21.656 | 14,499,972 | +10,595 | 1.74% | 314,009,439 |
| 2019-11-13 | 2019-11-11 | 21.876 | 14,489,377 | -83,116,426 | 1.74% | 316,972,524 |
| 2019-11-12 | 2019-11-08 | 22.159 | 97,605,803 | -33,307 | 11.71% | 2,162,894,810 |
| 2019-11-11 | 2019-11-07 | 22.128 | 97,639,110 | -22,557 | 11.72% | 2,160,559,534 |
| 2019-11-08 | 2019-11-06 | 22.002 | 97,661,667 | -23,827 | 11.72% | 2,148,762,467 |
| 2019-11-07 | 2019-11-05 | 22.065 | 97,685,494 | +75,612 | 11.72% | 2,155,436,316 |
| 2019-11-06 | 2019-11-04 | 22.191 | 97,609,882 | +39,398 | 11.71% | 2,166,057,621 |
| 2019-11-05 | 2019-11-01 | 22.191 | 97,570,484 | -54,962 | 11.71% | 2,165,183,341 |
| 2019-11-04 | 2019-10-31 | 22.034 | 97,625,446 | -56,550 | 11.71% | 2,151,038,441 |
| 2019-11-01 | 2019-10-30 | 22.191 | 97,681,996 | +96,897 | 11.72% | 2,167,657,900 |
| 2019-10-31 | 2019-10-29 | 22.034 | 97,585,099 | +91,497 | 11.71% | 2,150,149,452 |
| 2019-10-30 | 2019-10-28 | 21.939 | 97,493,602 | -146,144 | 11.70% | 2,138,927,159 |
| 2019-10-29 | 2019-10-25 | 22.317 | 97,639,746 | +151,388 | 11.72% | 2,179,013,781 |
| 2019-10-28 | 2019-10-24 | 23.324 | 97,488,358 | -953 | 11.70% | 2,273,830,378 |
| 2019-10-25 | 2019-10-23 | 23.513 | 97,489,311 | -3,177 | 11.70% | 2,292,264,368 |
| 2019-10-24 | 2019-10-22 | 23.544 | 97,492,488 | +3,495 | 11.70% | 2,295,407,796 |
| 2019-10-23 | 2019-10-21 | 23.639 | 97,488,993 | -63,540 | 11.70% | 2,304,531,359 |
| 2019-10-22 | 2019-10-18 | 23.670 | 97,552,533 | +6,990 | 11.71% | 2,309,103,991 |
| 2019-10-21 | 2019-10-17 | 23.639 | 97,545,543 | +26,701 | 11.70% | 2,305,868,138 |
| 2019-10-18 | 2019-10-16 | 23.639 | 97,518,842 | +71,102 | 11.70% | 2,305,236,956 |
| 2019-10-17 | 2019-10-15 | 23.607 | 97,447,740 | +123,325 | 11.69% | 2,300,488,865 |
| 2019-10-16 | 2019-10-14 | 23.544 | 97,324,415 | -186,182 | 11.68% | 2,291,450,608 |
| 2019-10-15 | 2019-10-11 | 23.261 | 97,510,597 | -28,910 | 11.70% | 2,268,210,489 |
| 2019-10-14 | 2019-10-10 | 23.387 | 97,539,507 | +21,603 | 11.70% | 2,281,163,798 |
| 2019-10-11 | 2019-10-09 | 22.632 | 97,517,904 | +318 | 11.70% | 2,206,989,918 |
| 2019-10-10 | 2019-10-08 | 23.041 | 97,517,586 | +16,838 | 11.70% | 2,246,886,443 |
| 2019-10-09 | 2019-10-04 | 23.104 | 97,500,748 | -16,520 | 11.70% | 2,252,636,455 |
| 2019-10-08 | 2019-10-03 | 22.852 | 97,517,268 | +7,307 | 11.70% | 2,228,462,074 |
| 2019-10-04 | 2019-10-02 | 22.915 | 97,509,961 | -74,977 | 11.70% | 2,234,433,648 |
| 2019-10-03 | 2019-09-30 | 22.726 | 97,584,938 | -13,025 | 11.71% | 2,217,721,919 |
| 2019-10-02 | 2019-09-27 | 22.663 | 97,597,963 | +2,859 | 11.71% | 2,211,873,832 |
| 2019-09-30 | 2019-09-26 | 22.569 | 97,595,104 | +1,906 | 11.71% | 2,202,593,167 |
| 2019-09-27 | 2019-09-25 | 23.072 | 97,593,198 | -225,565 | 11.71% | 2,251,700,503 |
| 2019-09-26 | 2019-09-24 | 22.915 | 97,818,763 | -10,503 | 11.74% | 2,241,509,824 |
| 2019-09-25 | 2019-09-23 | 22.978 | 97,829,266 | +1,271 | 11.74% | 2,247,909,154 |
| 2019-09-24 | 2019-09-20 | 23.230 | 97,827,995 | +32,087 | 11.74% | 2,272,514,250 |
| 2019-09-23 | 2019-09-19 | 23.293 | 97,795,908 | -5,400 | 11.73% | 2,277,925,434 |
| 2019-09-20 | 2019-09-18 | 23.293 | 97,801,308 | -9,531 | 11.74% | 2,278,051,215 |
| 2019-09-19 | 2019-09-17 | 23.356 | 97,810,839 | -11,418 | 11.74% | 2,284,430,712 |
| 2019-09-18 | 2019-09-16 | 23.356 | 97,822,257 | +119,435 | 11.74% | 2,284,697,386 |
| 2019-09-17 | 2019-09-13 | 23.450 | 97,702,822 | +90,226 | 11.72% | 2,291,133,953 |
| 2019-09-16 | 2019-09-12 | 23.513 | 97,612,596 | +216,101 | 11.71% | 2,295,163,166 |
| 2019-09-13 | 2019-09-11 | 23.261 | 97,396,495 | +4,766 | 11.69% | 2,265,556,343 |
| 2019-09-12 | 2019-09-10 | 22.820 | 97,391,729 | -93,740 | 11.69% | 2,222,527,704 |
| 2019-09-11 | 2019-09-09 | 22.978 | 97,485,469 | +69,576 | 11.70% | 2,240,009,428 |
| 2019-09-10 | 2019-09-06 | 22.600 | 97,415,893 | +32,723 | 11.69% | 2,201,614,926 |
| 2019-09-09 | 2019-09-05 | 22.348 | 97,383,170 | -15,784 | 11.69% | 2,176,353,093 |
| 2019-09-06 | 2019-09-04 | 22.506 | 97,398,954 | +21,286 | 11.69% | 2,192,034,754 |
| 2019-09-05 | 2019-09-03 | 22.411 | 97,377,668 | +318 | 11.68% | 2,182,360,358 |
| 2019-09-04 | 2019-09-02 | 22.254 | 97,377,350 | -237,615 | 11.68% | 2,167,027,717 |
| 2019-09-03 | 2019-08-30 | 22.128 | 97,614,965 | +21,017 | 11.71% | 2,160,025,253 |
| 2019-09-02 | 2019-08-29 | 22.034 | 97,593,948 | -19,380 | 11.71% | 2,150,344,427 |
| 2019-08-30 | 2019-08-28 | 21.876 | 97,613,328 | -69,156 | 11.71% | 2,135,408,785 |
| 2019-08-29 | 2019-08-27 | 21.782 | 97,682,484 | +75,294 | 11.72% | 2,127,697,533 |
| 2019-08-28 | 2019-08-26 | 21.876 | 97,607,190 | +47,747 | 11.71% | 2,135,274,509 |
| 2019-08-27 | 2019-08-23 | 22.128 | 97,559,443 | +39,712 | 11.71% | 2,158,796,662 |
| 2019-08-26 | 2019-08-22 | 22.254 | 97,519,731 | -17,791 | 11.70% | 2,170,196,252 |
| 2019-08-23 | 2019-08-21 | 22.537 | 97,537,522 | +7,942 | 11.70% | 2,198,223,472 |
| 2019-08-22 | 2019-08-20 | 22.443 | 97,529,580 | -6,671 | 11.70% | 2,188,834,798 |
| 2019-08-21 | 2019-08-19 | 22.569 | 97,536,251 | +151,671 | 11.70% | 2,201,264,932 |
| 2019-08-20 | 2019-08-16 | 22.191 | 97,384,580 | -5,074 | 11.69% | 2,161,057,952 |
| 2019-08-19 | 2019-08-15 | 22.285 | 97,389,654 | -124,681 | 11.69% | 2,170,367,019 |
| 2019-08-16 | 2019-08-14 | 22.034 | 97,514,335 | -1,271 | 11.70% | 2,148,590,267 |
| 2019-08-15 | 2019-08-13 | 22.002 | 97,515,606 | -98,724 | 11.70% | 2,145,548,817 |
| 2019-08-14 | 2019-08-12 | 21.908 | 97,614,330 | -8,260 | 11.71% | 2,138,503,267 |
| 2019-08-13 | 2019-08-09 | 22.537 | 97,622,590 | +28,910 | 11.71% | 2,200,140,668 |
| 2019-08-12 | 2019-08-08 | 22.663 | 97,593,680 | -5,400 | 11.71% | 2,211,776,766 |
| 2019-08-09 | 2019-08-07 | 22.443 | 97,599,080 | +12,554 | 11.71% | 2,190,394,571 |
| 2019-08-08 | 2019-08-06 | 22.758 | 97,586,526 | -26,369 | 11.71% | 2,220,829,695 |
| 2019-08-07 | 2019-08-05 | 22.663 | 97,612,895 | +44,477 | 11.71% | 2,212,212,237 |
| 2019-08-06 | 2019-08-02 | 22.097 | 97,568,418 | -11,437 | 11.71% | 2,155,924,144 |
| 2019-08-05 | 2019-08-01 | 21.813 | 97,579,855 | -20,015 | 11.71% | 2,128,533,569 |
| 2019-08-02 | 2019-07-31 | 22.317 | 97,599,870 | +9,849 | 11.71% | 2,178,123,873 |
| 2019-08-01 | 2019-07-30 | 22.380 | 97,590,021 | -33,040 | 11.71% | 2,184,047,668 |
| 2019-07-31 | 2019-07-29 | 22.348 | 97,623,061 | +27,004 | 11.71% | 2,181,714,261 |
| 2019-07-29 | 2019-07-25 | 22.569 | 97,596,057 | +13,654 | 11.71% | 2,202,614,675 |
| 2019-07-26 | 2019-07-24 | 22.443 | 97,582,403 | -3,177 | 11.71% | 2,190,020,293 |
| 2019-07-25 | 2019-07-23 | 22.411 | 97,585,580 | -146,458 | 11.71% | 2,187,019,937 |
| 2019-07-24 | 2019-07-22 | 22.537 | 97,732,038 | -8,260 | 11.73% | 2,202,607,320 |
| 2019-07-23 | 2019-07-19 | 22.600 | 97,740,298 | +74,341 | 11.73% | 2,208,946,532 |
| 2019-07-22 | 2019-07-18 | 22.663 | 97,665,957 | -3,495 | 11.72% | 2,213,414,788 |
| 2019-07-19 | 2019-07-17 | 22.915 | 97,669,452 | +6,672 | 11.72% | 2,238,088,373 |
| 2019-07-18 | 2019-07-16 | 23.072 | 97,662,780 | -93,085 | 11.72% | 2,253,305,920 |
| 2019-07-17 | 2019-07-15 | 22.883 | 97,755,865 | -318,961 | 11.73% | 2,236,991,503 |
| 2019-07-16 | 2019-07-12 | 23.041 | 98,074,826 | +367,055 | 11.77% | 2,259,725,716 |
| 2019-07-15 | 2019-07-11 | 22.600 | 97,707,771 | -149,658 | 11.72% | 2,208,211,416 |
| 2019-07-12 | 2019-07-10 | 22.695 | 97,857,429 | +55,279 | 11.74% | 2,220,834,354 |
| 2019-07-11 | 2019-07-09 | 22.506 | 97,802,150 | -51,044 | 11.74% | 2,201,108,975 |
| 2019-07-10 | 2019-07-08 | 22.569 | 97,853,194 | -62,969 | 11.74% | 2,208,417,919 |
| 2019-07-09 | 2019-07-05 | 22.663 | 97,916,163 | +71,482 | 11.75% | 2,219,085,235 |
| 2019-07-08 | 2019-07-04 | 22.569 | 97,844,681 | -62,422 | 11.74% | 2,208,225,792 |
| 2019-07-05 | 2019-07-03 | 22.820 | 97,907,103 | -77,656 | 11.75% | 2,234,288,795 |
| 2019-07-04 | 2019-07-02 | 22.758 | 97,984,759 | +118,183 | 11.76% | 2,229,892,500 |
| 2019-07-03 | 2019-06-28 | 22.159 | 97,866,576 | +33,676 | 11.74% | 2,168,673,407 |
| 2019-07-02 | 2019-06-27 | 22.285 | 97,832,900 | -53,214 | 11.74% | 2,180,244,932 |
| 2019-06-28 | 2019-06-26 | 22.443 | 97,886,114 | +27,966 | 11.75% | 2,196,836,412 |
| 2019-06-27 | 2019-06-25 | 22.411 | 97,858,148 | -67,361 | 11.74% | 2,193,128,540 |
| 2019-06-26 | 2019-06-24 | 22.159 | 97,925,509 | -8,260 | 11.75% | 2,169,979,332 |
| 2019-06-25 | 2019-06-21 | 21.656 | 97,933,769 | +88,902 | 11.75% | 2,120,840,498 |
| 2019-06-24 | 2019-06-20 | 21.215 | 97,844,867 | -49,137 | 11.74% | 2,075,797,786 |
| 2019-06-21 | 2019-06-19 | 21.152 | 97,894,004 | +64,679 | 11.75% | 2,070,677,507 |
| 2019-06-20 | 2019-06-18 | 20.963 | 97,829,325 | +1,271 | 11.74% | 2,050,833,424 |
| 2019-06-19 | 2019-06-17 | 20.743 | 97,828,054 | +29,228 | 11.74% | 2,029,251,753 |
| 2019-06-18 | 2019-06-14 | 20.775 | 97,798,826 | +20,968 | 11.74% | 2,031,723,845 |
| 2019-06-17 | 2019-06-13 | 20.743 | 97,777,858 | +57,503 | 11.73% | 2,028,210,536 |
| 2019-06-14 | 2019-06-12 | 20.995 | 97,720,355 | +10,166 | 11.73% | 2,051,624,944 |
| 2019-06-13 | 2019-06-11 | 20.680 | 97,710,189 | -124,935 | 11.72% | 2,020,655,715 |
| 2019-06-12 | 2019-06-10 | 20.869 | 97,835,124 | -10,166 | 11.74% | 2,041,716,455 |
| 2019-06-11 | 2019-06-06 | 20.428 | 97,845,290 | -151,859 | 11.74% | 1,998,810,961 |
| 2019-06-10 | 2019-06-05 | 20.239 | 97,997,149 | +115,959 | 11.76% | 1,983,405,507 |
| 2019-06-06 | 2019-06-04 | 19.767 | 97,881,190 | -14,214 | 11.75% | 1,934,844,134 |
| 2019-06-05 | 2019-06-03 | 19.988 | 97,895,404 | +31,769 | 11.75% | 1,956,694,972 |
| 2019-06-04 | 2019-05-31 | 19.641 | 97,863,635 | -244 | 11.74% | 1,922,175,482 |
| 2019-06-03 | 2019-05-30 | 19.641 | 97,863,879 | -57,023 | 11.74% | 1,922,180,274 |
| 2019-05-31 | 2019-05-29 | 19.736 | 97,920,902 | -15,567 | 11.75% | 1,932,546,920 |
| 2019-05-30 | 2019-05-28 | 19.862 | 97,936,469 | +162,616 | 11.75% | 1,945,184,955 |
| 2019-05-29 | 2019-05-27 | 19.767 | 97,773,853 | -569,268 | 11.73% | 1,932,722,374 |
| 2019-05-28 | 2019-05-24 | 19.673 | 98,343,121 | +184,899 | 11.80% | 1,934,688,744 |
| 2019-05-27 | 2019-05-23 | 19.673 | 98,158,222 | -239,225 | 11.78% | 1,931,051,255 |
| 2019-05-24 | 2019-05-22 | 19.736 | 98,397,447 | +475,274 | 11.81% | 1,941,951,915 |
| 2019-05-23 | 2019-05-21 | 19.358 | 97,922,173 | -3,177 | 11.75% | 1,895,584,980 |
| 2019-05-22 | 2019-05-20 | 19.767 | 97,925,350 | +36,535 | 11.75% | 1,935,717,057 |
| 2019-05-21 | 2019-05-17 | 19.830 | 97,888,815 | +97,243,728 | 11.75% | 1,941,157,263 |
| 2019-05-20 | 2019-05-16 | 20.397 | 645,087 | -18,744 | 0.08% | 13,157,713 |
| 2019-05-17 | 2019-05-15 | 20.680 | 663,831 | -3,177 | 0.08% | 13,728,086 |
| 2019-05-16 | 2019-05-14 | 21.575 | 667,008 | +20,968 | 0.08% | 14,390,970 |
| 2019-05-15 | 2019-05-10 | 21.705 | 646,040 | -42,075 | 0.08% | 14,022,042 |
| 2019-05-14 | 2019-05-09 | 21.866 | 688,115 | +26,007 | 0.08% | 15,046,388 |
| 2019-05-10 | 2019-05-08 | 21.543 | 662,108 | +16,100 | 0.08% | 14,263,866 |
| 2019-05-09 | 2019-05-07 | 21.640 | 646,008 | +2,167 | 0.08% | 13,979,617 |
| 2019-05-08 | 2019-05-06 | 21.608 | 643,841 | -5,573 | 0.08% | 13,911,928 |
| 2019-05-07 | 2019-05-03 | 21.382 | 649,414 | +8,050 | 0.08% | 13,885,522 |
| 2019-05-06 | 2019-05-02 | 21.672 | 641,364 | +19,815 | 0.08% | 13,899,836 |
| 2019-05-03 | 2019-04-30 | 22.674 | 621,549 | +929 | 0.08% | 14,092,728 |
| 2019-05-02 | 2019-04-29 | 22.609 | 620,620 | +42,107 | 0.08% | 14,031,574 |
| 2019-04-30 | 2019-04-26 | 22.577 | 578,513 | -66,183 | 0.07% | 13,060,893 |
| 2019-04-29 | 2019-04-25 | 23.255 | 644,696 | -100,314 | 0.10% | 14,992,362 |
| 2019-04-26 | 2019-04-24 | 22.447 | 745,010 | +21,389 | 0.12% | 16,723,589 |
| 2019-04-25 | 2019-04-23 | 22.189 | 723,621 | +44,894 | 0.12% | 16,056,485 |
| 2019-04-24 | 2019-04-18 | 21.963 | 678,727 | +24,088 | 0.11% | 14,906,875 |
| 2019-04-23 | 2019-04-17 | 19.993 | 654,639 | -15,710 | 0.11% | 13,088,055 |
| 2019-04-18 | 2019-04-16 | 20.057 | 670,349 | -390,807 | 0.11% | 13,445,444 |
| 2019-04-17 | 2019-04-15 | 19.734 | 1,061,156 | +6,811 | 0.17% | 20,941,270 |
| 2019-04-16 | 2019-04-12 | 19.799 | 1,054,345 | +377,417 | 0.17% | 20,874,967 |
| 2019-04-15 | 2019-04-11 | 19.767 | 676,928 | +10,526 | 0.11% | 13,380,627 |
| 2019-04-12 | 2019-04-10 | 19.767 | 666,402 | -95,673 | 0.11% | 13,172,563 |
| 2019-04-11 | 2019-04-09 | 19.767 | 762,075 | +68,425 | 0.12% | 15,063,702 |
| 2019-04-10 | 2019-04-08 | 19.605 | 693,650 | +94,431 | 0.11% | 13,599,147 |
| 2019-04-09 | 2019-04-04 | 19.767 | 599,219 | +1,548 | 0.10% | 11,844,577 |
| 2019-04-08 | 2019-04-03 | 20.122 | 597,671 | +12,075 | 0.10% | 12,026,321 |
| 2019-04-04 | 2019-04-02 | 20.187 | 585,596 | -62,246 | 0.09% | 11,821,176 |
| 2019-04-03 | 2019-04-01 | 19.831 | 647,842 | +26,937 | 0.10% | 12,847,542 |
| 2019-04-02 | 2019-03-29 | 20.187 | 620,905 | +10,527 | 0.10% | 12,533,944 |
| 2019-04-01 | 2019-03-28 | 20.413 | 610,378 | +5,882 | 0.10% | 12,459,440 |
| 2019-03-29 | 2019-03-27 | 20.251 | 604,496 | +4,025 | 0.10% | 12,241,751 |
| 2019-03-28 | 2019-03-26 | 20.316 | 600,471 | +21,339 | 0.10% | 12,199,029 |
| 2019-03-27 | 2019-03-25 | 20.122 | 579,132 | +5,883 | 0.09% | 11,653,280 |
| 2019-03-26 | 2019-03-22 | 20.510 | 573,249 | +2,477 | 0.09% | 11,757,084 |
| 2019-03-25 | 2019-03-21 | 20.025 | 570,772 | -30,652 | 0.09% | 11,429,755 |
| 2019-03-22 | 2019-03-20 | 20.187 | 601,424 | +9,908 | 0.10% | 12,140,689 |
| 2019-03-21 | 2019-03-19 | 20.348 | 591,516 | +9,598 | 0.09% | 12,036,206 |
| 2019-03-20 | 2019-03-18 | 20.348 | 581,918 | -3,406 | 0.09% | 11,840,906 |
| 2019-03-19 | 2019-03-15 | 20.348 | 585,324 | -3,096 | 0.09% | 11,910,211 |
| 2019-03-18 | 2019-03-14 | 20.445 | 588,420 | +5,206 | 0.09% | 12,030,224 |
| 2019-03-15 | 2019-03-13 | 20.283 | 583,214 | -10,837 | 0.09% | 11,829,603 |
| 2019-03-14 | 2019-03-12 | 20.671 | 594,051 | +3,096 | 0.10% | 12,279,658 |
| 2019-03-13 | 2019-03-11 | 20.445 | 590,955 | +15,171 | 0.09% | 12,082,052 |
| 2019-03-12 | 2019-03-08 | 20.413 | 575,784 | -5,666 | 0.09% | 11,753,284 |
| 2019-03-11 | 2019-03-07 | 20.187 | 581,450 | +7,121 | 0.09% | 11,737,483 |
| 2019-03-08 | 2019-03-06 | 20.057 | 574,329 | -5,078 | 0.09% | 11,519,534 |
| 2019-03-07 | 2019-03-05 | 19.605 | 579,407 | +26,007 | 0.09% | 11,359,390 |
| 2019-03-06 | 2019-03-04 | 19.476 | 553,400 | -172,996 | 0.09% | 10,778,021 |
| 2019-03-05 | 2019-03-01 | 19.993 | 726,396 | +291,655 | 0.12% | 14,522,677 |
| 2019-03-04 | 2019-02-28 | 19.734 | 434,741 | -97,330 | 0.07% | 8,579,350 |
| 2019-03-01 | 2019-02-27 | 19.573 | 532,071 | -4,644 | 0.09% | 10,414,173 |
| 2019-02-28 | 2019-02-26 | 19.637 | 536,715 | +74,235 | 0.09% | 10,539,740 |
| 2019-02-27 | 2019-02-25 | 19.637 | 462,480 | -62,851 | 0.07% | 9,081,950 |
| 2019-02-26 | 2019-02-22 | 19.864 | 525,331 | +21,363 | 0.08% | 10,434,958 |
| 2019-02-25 | 2019-02-21 | 19.799 | 503,968 | +56,040 | 0.08% | 9,978,058 |
| 2019-02-22 | 2019-02-20 | 19.864 | 447,928 | +7,430 | 0.07% | 8,897,457 |
| 2019-02-21 | 2019-02-19 | 20.025 | 440,498 | -5,263 | 0.07% | 8,821,008 |
| 2019-02-20 | 2019-02-18 | 20.187 | 445,761 | +58,712 | 0.07% | 8,998,387 |
| 2019-02-19 | 2019-02-15 | 20.219 | 387,049 | -54,802 | 0.06% | 7,825,694 |
| 2019-02-18 | 2019-02-14 | 19.960 | 441,851 | -72,334 | 0.07% | 8,819,559 |
| 2019-02-15 | 2019-02-13 | 19.573 | 514,185 | +34,676 | 0.08% | 10,064,092 |
| 2019-02-14 | 2019-02-12 | 19.444 | 479,509 | +94,122 | 0.08% | 9,323,432 |
| 2019-02-13 | 2019-02-11 | 19.444 | 385,387 | +21,363 | 0.06% | 7,493,352 |
| 2019-02-12 | 2019-02-08 | 19.282 | 364,024 | +10,527 | 0.06% | 7,019,189 |
| 2019-02-11 | 2019-02-04 | 19.250 | 353,497 | -60,426 | 0.06% | 6,804,787 |
| 2019-02-08 | 2019-01-31 | 19.541 | 413,923 | +45,203 | 0.07% | 8,088,305 |
| 2019-02-01 | 2019-01-30 | 19.508 | 368,720 | -16,719 | 0.06% | 7,193,102 |
| 2019-01-31 | 2019-01-29 | 19.347 | 385,439 | +7,431 | 0.06% | 7,457,016 |
| 2019-01-30 | 2019-01-28 | 19.379 | 378,008 | +9,288 | 0.06% | 7,325,459 |
| 2019-01-29 | 2019-01-25 | 19.379 | 368,720 | -36,534 | 0.06% | 7,145,465 |
| 2019-01-28 | 2019-01-24 | 19.702 | 405,254 | +83,286 | 0.07% | 7,984,353 |
| 2019-01-25 | 2019-01-23 | 19.347 | 321,968 | +39,630 | 0.05% | 6,229,054 |
| 2019-01-24 | 2019-01-22 | 19.379 | 282,338 | -26,627 | 0.05% | 5,471,459 |
| 2019-01-23 | 2019-01-21 | 19.411 | 308,965 | +3,716 | 0.05% | 5,997,446 |
| 2019-01-22 | 2019-01-18 | 19.541 | 305,249 | -6,812 | 0.05% | 5,964,749 |
| 2019-01-21 | 2019-01-17 | 19.218 | 312,061 | +35,606 | 0.05% | 5,997,069 |
| 2019-01-18 | 2019-01-16 | 19.411 | 276,455 | +21,672 | 0.04% | 5,366,381 |
| 2019-01-17 | 2019-01-15 | 18.895 | 254,783 | +29,723 | 0.04% | 4,814,031 |
| 2019-01-16 | 2019-01-14 | 18.701 | 225,060 | -22,602 | 0.04% | 4,208,811 |
| 2019-01-15 | 2019-01-11 | 18.410 | 247,662 | -19,195 | 0.04% | 4,559,496 |
| 2019-01-14 | 2019-01-10 | 18.733 | 266,857 | +17,647 | 0.04% | 4,999,069 |
| 2019-01-11 | 2019-01-09 | 19.024 | 249,210 | -46,132 | 0.04% | 4,740,928 |
| 2019-01-10 | 2019-01-08 | 19.573 | 295,342 | +23,221 | 0.05% | 5,780,700 |
| 2019-01-09 | 2019-01-07 | 19.702 | 272,121 | -5,263 | 0.04% | 5,361,354 |
| 2019-01-08 | 2019-01-04 | 19.411 | 277,384 | +12,075 | 0.04% | 5,384,414 |
| 2019-01-07 | 2019-01-03 | 19.444 | 265,309 | +6,192 | 0.04% | 5,158,590 |
| 2019-01-04 | 2019-01-02 | 19.315 | 259,117 | -310 | 0.04% | 5,004,719 |
| 2019-01-03 | 2018-12-31 | 19.185 | 259,427 | -2,786 | 0.04% | 4,977,190 |
| 2019-01-02 | 2018-12-27 | 19.250 | 262,213 | +5,573 | 0.04% | 5,047,578 |
| 2018-12-28 | 2018-12-24 | 19.185 | 256,640 | -40,250 | 0.04% | 4,923,720 |
| 2018-12-27 | 2018-12-20 | 19.056 | 296,890 | +60,065 | 0.05% | 5,657,573 |
| 2018-12-21 | 2018-12-19 | 18.895 | 236,825 | -9,598 | 0.04% | 4,474,721 |
| 2018-12-20 | 2018-12-18 | 18.669 | 246,423 | +26,317 | 0.04% | 4,600,358 |
| 2018-12-19 | 2018-12-17 | 19.876 | 220,106 | +10,527 | 0.04% | 4,374,829 |
| 2018-12-18 | 2018-12-14 | 20.207 | 209,579 | +2,824 | 0.03% | 4,235,021 |
| 2018-12-17 | 2018-12-13 | 20.207 | 206,755 | -5,433 | 0.03% | 4,177,956 |
| 2018-12-14 | 2018-12-12 | 20.307 | 212,188 | +8,150 | 0.03% | 4,308,829 |
| 2018-12-13 | 2018-12-11 | 20.605 | 204,038 | -3,622 | 0.03% | 4,204,162 |
| 2018-12-12 | 2018-12-10 | 20.207 | 207,660 | -11,472 | 0.03% | 4,196,243 |
| 2018-12-11 | 2018-12-07 | 20.274 | 219,132 | +302 | 0.04% | 4,442,579 |
| 2018-12-07 | 2018-12-05 | 20.042 | 218,830 | +36,527 | 0.04% | 4,385,713 |
| 2018-12-06 | 2018-12-04 | 19.677 | 182,303 | +92,071 | 0.03% | 3,587,222 |
| 2018-12-05 | 2018-12-03 | 20.174 | 90,232 | -41,055 | 0.01% | 1,820,354 |
| 2018-12-04 | 2018-11-30 | 20.174 | 131,287 | -21,735 | 0.02% | 2,648,604 |
| 2018-12-03 | 2018-11-29 | 20.042 | 153,022 | +46,489 | 0.03% | 3,066,812 |
| 2018-11-30 | 2018-11-28 | 19.744 | 106,533 | -29,886 | 0.02% | 2,103,335 |
| 2018-11-29 | 2018-11-27 | 19.644 | 136,419 | -6,943 | 0.02% | 2,679,832 |
| 2018-11-28 | 2018-11-26 | 19.545 | 143,362 | -2,415 | 0.02% | 2,801,973 |
| 2018-11-27 | 2018-11-23 | 19.313 | 145,777 | +5,736 | 0.02% | 2,815,370 |
| 2018-11-26 | 2018-11-22 | 19.048 | 140,041 | +25,055 | 0.02% | 2,667,479 |
| 2018-11-23 | 2018-11-21 | 18.783 | 114,986 | +18,716 | 0.02% | 2,159,762 |
| 2018-11-22 | 2018-11-20 | 18.518 | 96,270 | -5,132 | 0.02% | 1,782,710 |
| 2018-11-21 | 2018-11-19 | 18.617 | 101,402 | +6,038 | 0.02% | 1,887,821 |
| 2018-11-20 | 2018-11-16 | 18.783 | 95,364 | -21,433 | 0.02% | 1,791,206 |
| 2018-11-19 | 2018-11-15 | 18.915 | 116,797 | -13,162 | 0.02% | 2,209,255 |
| 2018-11-16 | 2018-11-14 | 18.253 | 129,959 | -8,452 | 0.02% | 2,372,116 |
| 2018-11-15 | 2018-11-13 | 18.319 | 138,411 | +60,676 | 0.02% | 2,535,559 |
| 2018-11-14 | 2018-11-12 | 18.385 | 77,735 | +6,943 | 0.01% | 1,429,182 |
| 2018-11-13 | 2018-11-09 | 18.551 | 70,792 | -9,056 | 0.01% | 1,313,258 |
| 2018-11-12 | 2018-11-08 | 18.948 | 79,848 | +3,924 | 0.01% | 1,512,997 |
| 2018-11-09 | 2018-11-07 | 19.147 | 75,924 | -35,621 | 0.01% | 1,453,734 |
| 2018-11-08 | 2018-11-06 | 19.313 | 111,545 | +49,507 | 0.02% | 2,154,253 |
| 2018-11-07 | 2018-11-05 | 19.379 | 62,038 | -20,527 | 0.01% | 1,202,241 |
| 2018-11-06 | 2018-11-02 | 19.545 | 82,565 | -2,717 | 0.01% | 1,613,712 |
| 2018-11-05 | 2018-11-01 | 19.942 | 85,282 | -17,508 | 0.01% | 1,700,716 |
| 2018-11-02 | 2018-10-31 | 19.478 | 102,790 | +14,339 | 0.02% | 2,002,194 |
| 2018-11-01 | 2018-10-30 | 18.948 | 88,451 | -3,925 | 0.01% | 1,676,010 |
| 2018-10-31 | 2018-10-29 | 19.545 | 92,376 | -4,226 | 0.02% | 1,805,465 |
| 2018-10-30 | 2018-10-26 | 19.545 | 96,602 | -55,242 | 0.02% | 1,888,061 |
| 2018-10-29 | 2018-10-25 | 20.439 | 151,844 | -15,094 | 0.03% | 3,103,564 |
| 2018-10-26 | 2018-10-24 | 20.539 | 166,938 | +22,037 | 0.03% | 3,428,663 |
| 2018-10-25 | 2018-10-23 | 20.737 | 144,901 | -16,000 | 0.02% | 3,004,856 |
| 2018-10-24 | 2018-10-22 | 20.638 | 160,901 | +45,885 | 0.03% | 3,320,663 |
| 2018-10-23 | 2018-10-19 | 20.969 | 115,016 | +28,980 | 0.02% | 2,411,792 |
| 2018-10-22 | 2018-10-18 | 21.002 | 86,036 | +23,648 | 0.01% | 1,806,955 |
| 2018-10-19 | 2018-10-16 | 20.439 | 62,388 | -108,172 | 0.01% | 1,275,159 |
| 2018-10-18 | 2018-10-15 | 20.505 | 170,560 | -6,038 | 0.03% | 3,497,404 |
| 2018-10-16 | 2018-10-12 | 20.969 | 176,598 | +43,470 | 0.03% | 3,703,117 |
| 2018-10-15 | 2018-10-11 | 20.837 | 133,128 | +37,432 | 0.02% | 2,773,946 |
| 2018-10-12 | 2018-10-10 | 21.069 | 95,696 | -13,283 | 0.02% | 2,016,178 |
| 2018-10-11 | 2018-10-09 | 20.704 | 108,979 | -10,867 | 0.02% | 2,256,321 |
| 2018-10-10 | 2018-10-08 | 20.704 | 119,846 | -28,074 | 0.02% | 2,481,313 |
| 2018-10-09 | 2018-10-05 | 21.035 | 147,920 | +65,808 | 0.02% | 3,111,563 |
| 2018-10-08 | 2018-10-04 | 21.102 | 82,112 | -58,581 | 0.01% | 1,732,703 |
| 2018-10-05 | 2018-10-03 | 21.698 | 140,693 | -26,263 | 0.02% | 3,052,754 |
| 2018-10-04 | 2018-10-02 | 22.029 | 166,956 | +43,469 | 0.03% | 3,677,915 |
| 2018-10-03 | 2018-09-28 | 22.228 | 123,487 | +604 | 0.02% | 2,744,870 |
| 2018-10-02 | 2018-09-27 | 22.195 | 122,883 | -101,429 | 0.02% | 2,727,373 |
| 2018-09-28 | 2018-09-26 | 21.830 | 224,312 | +51,620 | 0.04% | 4,896,840 |
| 2018-09-27 | 2018-09-24 | 21.400 | 172,692 | -16,301 | 0.03% | 3,695,581 |
| 2018-09-26 | 2018-09-21 | 21.897 | 188,993 | +60,375 | 0.03% | 4,138,330 |
| 2018-09-24 | 2018-09-20 | 21.632 | 128,618 | -10,868 | 0.02% | 2,782,229 |
| 2018-09-21 | 2018-09-19 | 21.367 | 139,486 | -25,943 | 0.02% | 2,980,357 |
| 2018-09-20 | 2018-09-18 | 21.300 | 165,429 | -29,281 | 0.03% | 3,523,713 |
| 2018-09-19 | 2018-09-17 | 20.472 | 194,710 | +23,546 | 0.03% | 3,986,160 |
| 2018-09-18 | 2018-09-14 | 20.505 | 171,164 | +58,261 | 0.03% | 3,509,789 |
| 2018-09-17 | 2018-09-13 | 20.207 | 112,903 | +3,321 | 0.02% | 2,281,462 |
| 2018-09-14 | 2018-09-12 | 19.810 | 109,582 | -14,188 | 0.02% | 2,170,793 |
| 2018-09-13 | 2018-09-11 | 19.512 | 123,770 | -6,340 | 0.02% | 2,414,953 |
| 2018-09-11 | 2018-09-07 | 19.346 | 130,110 | -15,093 | 0.02% | 2,517,106 |
| 2018-09-10 | 2018-09-06 | 19.379 | 145,203 | -12,981 | 0.02% | 2,813,905 |
| 2018-09-07 | 2018-09-05 | 19.412 | 158,184 | -18,218 | 0.03% | 3,070,705 |
| 2018-09-06 | 2018-09-04 | 19.578 | 176,402 | -18,414 | 0.03% | 3,453,575 |
| 2018-09-05 | 2018-09-03 | 19.545 | 194,816 | +5,131 | 0.03% | 3,807,629 |
| 2018-09-04 | 2018-08-31 | 19.313 | 189,685 | +21,735 | 0.03% | 3,663,359 |
| 2018-09-03 | 2018-08-30 | 19.346 | 167,950 | +10,566 | 0.03% | 3,249,158 |
| 2018-08-31 | 2018-08-29 | 19.412 | 157,384 | +38,337 | 0.03% | 3,055,175 |
| 2018-08-30 | 2018-08-28 | 19.114 | 119,047 | -36,224 | 0.02% | 2,275,476 |
| 2018-08-29 | 2018-08-27 | 19.478 | 155,271 | +15,999 | 0.03% | 3,024,445 |
| 2018-08-28 | 2018-08-24 | 19.412 | 139,272 | -12,377 | 0.02% | 2,703,581 |
| 2018-08-27 | 2018-08-23 | 19.843 | 151,649 | -1,811 | 0.02% | 3,009,153 |
| 2018-08-24 | 2018-08-22 | 19.942 | 153,460 | +58,865 | 0.03% | 3,060,340 |
| 2018-08-23 | 2018-08-21 | 19.876 | 94,595 | -47,092 | 0.02% | 1,880,171 |
| 2018-08-22 | 2018-08-20 | 20.274 | 141,687 | -20,527 | 0.02% | 2,872,496 |
| 2018-08-21 | 2018-08-17 | 20.141 | 162,214 | -9,962 | 0.03% | 3,267,156 |
| 2018-08-20 | 2018-08-16 | 20.075 | 172,176 | +68,329 | 0.03% | 3,456,394 |
| 2018-08-17 | 2018-08-15 | 20.274 | 103,847 | -37,130 | 0.02% | 2,105,345 |
| 2018-08-16 | 2018-08-14 | 20.274 | 140,977 | +39,847 | 0.02% | 2,858,101 |
| 2018-08-15 | 2018-08-13 | 19.942 | 101,130 | -41,356 | 0.02% | 2,016,761 |
| 2018-08-14 | 2018-08-10 | 20.439 | 142,486 | -52,828 | 0.02% | 2,912,295 |
| 2018-08-13 | 2018-08-09 | 20.207 | 195,314 | +85,029 | 0.03% | 3,946,764 |
| 2018-08-10 | 2018-08-08 | 20.141 | 110,285 | +22,640 | 0.02% | 2,221,253 |
| 2018-08-09 | 2018-08-07 | 20.307 | 87,645 | -3,622 | 0.01% | 1,779,777 |
| 2018-08-08 | 2018-08-06 | 20.472 | 91,267 | -8,412 | 0.02% | 1,868,445 |
| 2018-08-07 | 2018-08-03 | 20.207 | 99,679 | -40,996 | 0.02% | 2,014,241 |
| 2018-08-06 | 2018-08-02 | 20.207 | 140,675 | +13,584 | 0.02% | 2,842,659 |
| 2018-08-03 | 2018-08-01 | 20.439 | 127,091 | +18,112 | 0.02% | 2,597,634 |
| 2018-08-02 | 2018-07-31 | 20.141 | 108,979 | +13,413 | 0.02% | 2,194,949 |
| 2018-08-01 | 2018-07-30 | 20.141 | 95,566 | -23,978 | 0.02% | 1,924,797 |
| 2018-07-31 | 2018-07-27 | 20.638 | 119,544 | -12,377 | 0.02% | 2,467,140 |
| 2018-07-30 | 2018-07-26 | 21.135 | 131,921 | +36,828 | 0.02% | 2,788,127 |
| 2018-07-27 | 2018-07-25 | 20.539 | 95,093 | -21,473 | 0.02% | 1,953,072 |
| 2018-07-26 | 2018-07-24 | 20.539 | 116,566 | -33,769 | 0.02% | 2,394,096 |
| 2018-07-25 | 2018-07-23 | 21.367 | 150,335 | +10,223 | 0.02% | 3,212,164 |
| 2018-07-24 | 2018-07-20 | 20.042 | 140,112 | +4,830 | 0.02% | 2,808,075 |
| 2018-07-23 | 2018-07-19 | 19.876 | 135,282 | -14,147 | 0.02% | 2,688,866 |
| 2018-07-20 | 2018-07-18 | 20.042 | 149,429 | -55,243 | 0.02% | 2,994,803 |
| 2018-07-19 | 2018-07-17 | 19.545 | 204,672 | -29,097 | 0.03% | 4,000,262 |
| 2018-07-18 | 2018-07-16 | 19.777 | 233,769 | +24,451 | 0.04% | 4,623,163 |
| 2018-07-17 | 2018-07-13 | 19.280 | 209,318 | +16,603 | 0.03% | 4,035,594 |
| 2018-07-16 | 2018-07-12 | 19.114 | 192,715 | +43,772 | 0.03% | 3,683,573 |
| 2018-07-13 | 2018-07-11 | 18.849 | 148,943 | +3,320 | 0.02% | 2,807,439 |
| 2018-07-12 | 2018-07-10 | 18.816 | 145,623 | -17,206 | 0.02% | 2,740,036 |
| 2018-07-11 | 2018-07-09 | 19.015 | 162,829 | +53,310 | 0.03% | 3,096,147 |
| 2018-07-10 | 2018-07-06 | 18.584 | 109,519 | -29,885 | 0.02% | 2,035,309 |
| 2018-07-09 | 2018-07-05 | 18.584 | 139,404 | -31,999 | 0.02% | 2,590,694 |
| 2018-07-06 | 2018-07-04 | 19.213 | 171,403 | -10,867 | 0.03% | 3,293,248 |
| 2018-07-05 | 2018-07-03 | 19.114 | 182,270 | -25,514 | 0.03% | 3,483,926 |
| 2018-07-04 | 2018-06-29 | 20.009 | 207,784 | -13,427 | 0.03% | 4,157,450 |
| 2018-07-03 | 2018-06-28 | 19.843 | 221,211 | +1,811 | 0.04% | 4,389,464 |
| 2018-06-29 | 2018-06-27 | 20.605 | 219,400 | -8,902 | 0.04% | 4,520,692 |
| 2018-06-28 | 2018-06-26 | 20.075 | 228,302 | -126,134 | 0.04% | 4,583,110 |
| 2018-06-27 | 2018-06-25 | 19.710 | 354,436 | +38,337 | 0.06% | 6,986,067 |
| 2018-06-26 | 2018-06-22 | 18.849 | 316,099 | +70,190 | 0.05% | 5,958,176 |
| 2018-06-25 | 2018-06-21 | 18.783 | 245,909 | -181,424 | 0.04% | 4,618,867 |
| 2018-06-22 | 2018-06-20 | 19.710 | 427,333 | +239,384 | 0.07% | 8,422,894 |
| 2018-06-21 | 2018-06-19 | 17.922 | 187,949 | +45,582 | 0.03% | 3,368,335 |
| 2018-06-20 | 2018-06-15 | 18.452 | 142,367 | -3,320 | 0.02% | 2,626,894 |
| 2018-06-19 | 2018-06-14 | 18.518 | 145,687 | +71,543 | 0.02% | 2,697,805 |
| 2018-06-15 | 2018-06-13 | 18.650 | 74,144 | +3,623 | 0.01% | 1,382,810 |
| 2018-06-14 | 2018-06-12 | 18.882 | 70,521 | -71,489 | 0.01% | 1,331,592 |
| 2018-06-13 | 2018-06-11 | 18.948 | 142,010 | +23,893 | 0.02% | 2,690,871 |
| 2018-06-12 | 2018-06-08 | 18.948 | 118,117 | -62,533 | 0.02% | 2,238,136 |
| 2018-06-11 | 2018-06-07 | 18.882 | 180,650 | -14,791 | 0.03% | 3,411,071 |
| 2018-06-08 | 2018-06-06 | 18.882 | 195,441 | +17,508 | 0.03% | 3,690,358 |
| 2018-06-07 | 2018-06-05 | 18.816 | 177,933 | +53,733 | 0.03% | 3,347,980 |
| 2018-06-06 | 2018-06-04 | 18.352 | 124,200 | +5,736 | 0.02% | 2,279,341 |
| 2018-06-05 | 2018-06-01 | 18.054 | 118,464 | -122,553 | 0.02% | 2,138,754 |
| 2018-06-04 | 2018-05-31 | 17.955 | 241,017 | +159,061 | 0.04% | 4,327,379 |
| 2018-06-01 | 2018-05-30 | 17.259 | 81,956 | -74,864 | 0.01% | 1,414,479 |
| 2018-05-31 | 2018-05-29 | 17.458 | 156,820 | -13,584 | 0.03% | 2,737,726 |
| 2018-05-30 | 2018-05-28 | 17.458 | 170,404 | -72,751 | 0.03% | 2,974,873 |
| 2018-05-29 | 2018-05-25 | 17.690 | 243,155 | -7,547 | 0.04% | 4,301,327 |
| 2018-05-28 | 2018-05-24 | 17.822 | 250,702 | +45,583 | 0.04% | 4,468,050 |
| 2018-05-25 | 2018-05-23 | 18.187 | 205,119 | +22,053 | 0.03% | 3,730,407 |
| 2018-05-24 | 2018-05-21 | 18.021 | 183,066 | +22,641 | 0.03% | 3,299,017 |
| 2018-05-23 | 2018-05-18 | 17.524 | 160,425 | +15,395 | 0.03% | 2,811,290 |
| 2018-05-21 | 2018-05-17 | 18.054 | 145,030 | +20,225 | 0.02% | 2,618,378 |
| 2018-05-18 | 2018-05-16 | 17.922 | 124,805 | -61,162 | 0.02% | 2,236,697 |
| 2018-05-17 | 2018-05-15 | 17.888 | 185,967 | -11,648 | 0.03% | 3,326,654 |
| 2018-05-16 | 2018-05-14 | 17.888 | 197,615 | +604 | 0.03% | 3,535,018 |
| 2018-05-15 | 2018-05-11 | 17.988 | 197,011 | -2,113 | 0.03% | 3,543,792 |
| 2018-05-14 | 2018-05-10 | 18.087 | 199,124 | +40,753 | 0.03% | 3,601,589 |
| 2018-05-11 | 2018-05-09 | 18.021 | 158,371 | -44,692 | 0.03% | 2,853,990 |
| 2018-05-10 | 2018-05-08 | 17.988 | 203,063 | +11,773 | 0.03% | 3,652,654 |
| 2018-05-09 | 2018-05-07 | 17.690 | 191,290 | -153,468 | 0.03% | 3,383,853 |
| 2018-05-08 | 2018-05-04 | 18.021 | 344,758 | +41,658 | 0.06% | 6,212,855 |
| 2018-05-07 | 2018-05-03 | 18.253 | 303,100 | -711,895 | 0.05% | 5,532,424 |
| 2018-05-04 | 2018-05-02 | 18.859 | 1,014,995 | +207,386 | 0.17% | 19,142,190 |
| 2018-05-03 | 2018-04-30 | 18.656 | 807,609 | +601,009 | 0.13% | 15,066,652 |
| 2018-05-02 | 2018-04-27 | 18.656 | 206,600 | +56,015 | 0.03% | 3,854,304 |
| 2018-04-30 | 2018-04-26 | 18.656 | 150,585 | +60,142 | 0.03% | 2,809,295 |
| 2018-04-27 | 2018-04-25 | 18.486 | 90,443 | -55,976 | 0.02% | 1,671,954 |
| 2018-04-26 | 2018-04-24 | 18.452 | 146,419 | -115,882 | 0.02% | 2,701,775 |
| 2018-04-25 | 2018-04-23 | 19.300 | 262,301 | +39,210 | 0.04% | 5,062,501 |
| 2018-04-24 | 2018-04-20 | 17.910 | 223,091 | -13,352 | 0.04% | 3,995,479 |
| 2018-04-23 | 2018-04-19 | 17.028 | 236,443 | +90,213 | 0.04% | 4,026,086 |
| 2018-04-20 | 2018-04-18 | 16.502 | 146,230 | +73,113 | 0.02% | 2,413,083 |
| 2018-04-19 | 2018-04-17 | 16.824 | 73,117 | -2,358 | 0.01% | 1,230,136 |
| 2018-04-18 | 2018-04-16 | 16.689 | 75,475 | -3,538 | 0.01% | 1,259,567 |
| 2018-04-17 | 2018-04-13 | 16.841 | 79,013 | -16,804 | 0.01% | 1,330,671 |
| 2018-04-16 | 2018-04-12 | 16.756 | 95,817 | +15,920 | 0.02% | 1,605,545 |
| 2018-04-13 | 2018-04-11 | 16.604 | 79,897 | -28,036 | 0.01% | 1,326,588 |
| 2018-04-12 | 2018-04-10 | 16.621 | 107,933 | -17,099 | 0.02% | 1,793,921 |
| 2018-04-11 | 2018-04-09 | 16.400 | 125,032 | -38,031 | 0.02% | 2,050,551 |
| 2018-04-10 | 2018-04-06 | 16.689 | 163,063 | -28,302 | 0.03% | 2,721,281 |
| 2018-04-09 | 2018-04-04 | 16.281 | 191,365 | -17,689 | 0.03% | 3,115,707 |
| 2018-04-06 | 2018-04-03 | 16.112 | 209,054 | -16,215 | 0.04% | 3,368,255 |
| 2018-04-04 | 2018-03-29 | 15.705 | 225,269 | +48,350 | 0.04% | 3,537,817 |
| 2018-04-03 | 2018-03-28 | 15.518 | 176,919 | -13,533 | 0.03% | 2,745,481 |
| 2018-03-29 | 2018-03-27 | 15.739 | 190,452 | -10,614 | 0.03% | 2,997,481 |
| 2018-03-28 | 2018-03-26 | 15.332 | 201,066 | +30,956 | 0.03% | 3,082,691 |
| 2018-03-27 | 2018-03-23 | 15.366 | 170,110 | -19,458 | 0.03% | 2,613,852 |
| 2018-03-26 | 2018-03-22 | 15.450 | 189,568 | +10,024 | 0.03% | 2,928,912 |
| 2018-03-23 | 2018-03-21 | 15.349 | 179,544 | +4,127 | 0.03% | 2,755,766 |
| 2018-03-22 | 2018-03-20 | 15.400 | 175,417 | -9,729 | 0.03% | 2,701,347 |
| 2018-03-21 | 2018-03-19 | 15.433 | 185,146 | +47,170 | 0.03% | 2,857,450 |
| 2018-03-20 | 2018-03-16 | 15.433 | 137,976 | +55,425 | 0.02% | 2,129,452 |
| 2018-03-19 | 2018-03-15 | 15.349 | 82,551 | +8,845 | 0.01% | 1,267,050 |
| 2018-03-16 | 2018-03-14 | 15.281 | 73,706 | -67,513 | 0.01% | 1,126,291 |
| 2018-03-15 | 2018-03-13 | 15.484 | 141,219 | +20,048 | 0.02% | 2,186,688 |
| 2018-03-14 | 2018-03-12 | 15.501 | 121,171 | -3,833 | 0.02% | 1,878,312 |
| 2018-03-13 | 2018-03-09 | 15.739 | 125,004 | -2,358 | 0.02% | 1,967,410 |
| 2018-03-12 | 2018-03-08 | 15.637 | 127,362 | -16,215 | 0.02% | 1,991,561 |
| 2018-03-09 | 2018-03-07 | 15.637 | 143,577 | -21,816 | 0.02% | 2,245,116 |
| 2018-03-08 | 2018-03-06 | 15.637 | 165,393 | +79,599 | 0.03% | 2,586,253 |
| 2018-03-07 | 2018-03-05 | 15.433 | 85,794 | -43,927 | 0.01% | 1,324,101 |
| 2018-03-06 | 2018-03-02 | 15.264 | 129,721 | -233,492 | 0.02% | 1,980,048 |
| 2018-03-05 | 2018-03-01 | 15.196 | 363,213 | +281,842 | 0.06% | 5,519,406 |
| 2018-03-02 | 2018-02-28 | 15.179 | 81,371 | -1,634 | 0.01% | 1,235,138 |
| 2018-03-01 | 2018-02-27 | 14.908 | 83,005 | -9,139 | 0.01% | 1,237,417 |
| 2018-02-28 | 2018-02-26 | 15.094 | 92,144 | -70,610 | 0.02% | 1,390,849 |
| 2018-02-27 | 2018-02-23 | 15.518 | 162,754 | +29,481 | 0.03% | 2,525,665 |
| 2018-02-26 | 2018-02-22 | 15.349 | 133,273 | +13,857 | 0.02% | 2,045,567 |
| 2018-02-23 | 2018-02-21 | 15.569 | 119,416 | +18,278 | 0.02% | 1,859,209 |
| 2018-02-22 | 2018-02-20 | 15.349 | 101,138 | -86,092 | 0.02% | 1,552,336 |
| 2018-02-21 | 2018-02-15 | 15.230 | 187,230 | +47,760 | 0.03% | 2,851,509 |
| 2018-02-20 | 2018-02-13 | 15.162 | 139,470 | -111,735 | 0.02% | 2,114,663 |
| 2018-02-14 | 2018-02-12 | 15.179 | 251,205 | +85,202 | 0.04% | 3,813,065 |
| 2018-02-13 | 2018-02-09 | 15.349 | 166,003 | +15,919 | 0.03% | 2,547,930 |
| 2018-02-12 | 2018-02-08 | 15.501 | 150,084 | -108,004 | 0.03% | 2,326,502 |
| 2018-02-09 | 2018-02-07 | 15.569 | 258,088 | -38,031 | 0.04% | 4,018,217 |
| 2018-02-08 | 2018-02-06 | 15.433 | 296,119 | -46,265 | 0.05% | 4,570,151 |
| 2018-02-07 | 2018-02-05 | 16.044 | 342,384 | +38,031 | 0.06% | 5,493,227 |
| 2018-02-06 | 2018-02-02 | 16.570 | 304,353 | -8,255 | 0.05% | 5,043,071 |
| 2018-02-05 | 2018-02-01 | 16.604 | 312,608 | +4,717 | 0.05% | 5,190,458 |
| 2018-02-02 | 2018-01-31 | 16.689 | 307,891 | +52,182 | 0.05% | 5,138,247 |
| 2018-02-01 | 2018-01-30 | 16.553 | 255,709 | +2,358 | 0.04% | 4,232,712 |
| 2018-01-31 | 2018-01-29 | 16.570 | 253,351 | -1,769 | 0.04% | 4,197,978 |
| 2018-01-30 | 2018-01-26 | 16.621 | 255,120 | -11,860 | 0.04% | 4,240,270 |
| 2018-01-29 | 2018-01-25 | 16.655 | 266,980 | -7,075 | 0.05% | 4,446,447 |
| 2018-01-26 | 2018-01-24 | 16.689 | 274,055 | -25,060 | 0.05% | 4,573,574 |
| 2018-01-25 | 2018-01-23 | 16.689 | 299,115 | +24,538 | 0.05% | 4,991,789 |
| 2018-01-24 | 2018-01-22 | 16.705 | 274,577 | +18,278 | 0.05% | 4,586,943 |
| 2018-01-23 | 2018-01-19 | 16.621 | 256,299 | +11,498 | 0.04% | 4,259,866 |
| 2018-01-22 | 2018-01-18 | 16.638 | 244,801 | +5,601 | 0.04% | 4,072,913 |
| 2018-01-19 | 2018-01-17 | 16.570 | 239,200 | -25,224 | 0.04% | 3,963,498 |
| 2018-01-18 | 2018-01-16 | 16.621 | 264,424 | +4,422 | 0.04% | 4,394,909 |
| 2018-01-17 | 2018-01-15 | 16.587 | 260,002 | +6,946 | 0.04% | 4,312,593 |
| 2018-01-16 | 2018-01-12 | 16.705 | 253,056 | -4,717 | 0.04% | 4,227,424 |
| 2018-01-15 | 2018-01-11 | 16.705 | 257,773 | +295 | 0.04% | 4,306,224 |
| 2018-01-12 | 2018-01-10 | 16.705 | 257,478 | -6,781 | 0.04% | 4,301,296 |
| 2018-01-11 | 2018-01-09 | 16.773 | 264,259 | -3,832 | 0.04% | 4,432,503 |
| 2018-01-10 | 2018-01-08 | 16.570 | 268,091 | +5,601 | 0.05% | 4,442,217 |
| 2018-01-09 | 2018-01-05 | 16.756 | 262,490 | +6,191 | 0.04% | 4,398,379 |
| 2018-01-08 | 2018-01-04 | 16.892 | 256,299 | +885 | 0.04% | 4,329,415 |
| 2018-01-05 | 2018-01-03 | 16.994 | 255,414 | +8,844 | 0.04% | 4,340,456 |
| 2018-01-04 | 2018-01-02 | 17.028 | 246,570 | -2,064 | 0.04% | 4,198,526 |
| 2018-01-03 | 2017-12-29 | 16.756 | 248,634 | -2,063 | 0.04% | 4,166,203 |
| 2018-01-02 | 2017-12-28 | 17.197 | 250,697 | -4,215 | 0.04% | 4,311,318 |
| 2017-12-29 | 2017-12-27 | 17.299 | 254,912 | +7,960 | 0.04% | 4,409,744 |
| 2017-12-28 | 2017-12-22 | 16.892 | 246,952 | -71,759 | 0.04% | 4,171,525 |
| 2017-12-27 | 2017-12-21 | 17.469 | 318,711 | +58,963 | 0.05% | 5,567,461 |
| 2017-12-22 | 2017-12-20 | 17.401 | 259,748 | -1,179 | 0.04% | 4,519,834 |
| 2017-12-21 | 2017-12-19 | 17.503 | 260,927 | -434,237 | 0.04% | 4,566,901 |
| 2017-12-20 | 2017-12-18 | 17.969 | 695,164 | +13,856 | 0.12% | 12,491,663 |
| 2017-12-19 | 2017-12-15 | 17.969 | 681,308 | -21,196 | 0.11% | 12,242,679 |
| 2017-12-18 | 2017-12-14 | 17.865 | 702,504 | +443,198 | 0.12% | 12,550,449 |
| 2017-12-15 | 2017-12-13 | 17.831 | 259,306 | +45,546 | 0.04% | 4,623,586 |
| 2017-12-14 | 2017-12-12 | 18.073 | 213,760 | -61,063 | 0.04% | 3,863,380 |
| 2017-12-13 | 2017-12-11 | 17.692 | 274,823 | +576 | 0.05% | 4,862,129 |
| 2017-12-12 | 2017-12-08 | 17.345 | 274,247 | -9,801 | 0.05% | 4,756,803 |
| 2017-12-11 | 2017-12-07 | 17.172 | 284,048 | +43,240 | 0.05% | 4,877,532 |
| 2017-12-08 | 2017-12-06 | 16.963 | 240,808 | -73,103 | 0.04% | 4,084,915 |
| 2017-12-07 | 2017-12-05 | 17.102 | 313,911 | +40,358 | 0.05% | 5,368,546 |
| 2017-12-06 | 2017-12-04 | 16.877 | 273,553 | +17,584 | 0.05% | 4,616,656 |
| 2017-12-05 | 2017-12-01 | 16.564 | 255,969 | -4,094 | 0.04% | 4,239,982 |
| 2017-12-04 | 2017-11-30 | 16.322 | 260,063 | +865 | 0.04% | 4,244,646 |
| 2017-12-01 | 2017-11-29 | 16.131 | 259,198 | +7,495 | 0.04% | 4,181,074 |
| 2017-11-30 | 2017-11-28 | 16.391 | 251,703 | -78,123 | 0.04% | 4,125,660 |
| 2017-11-29 | 2017-11-27 | 16.270 | 329,826 | -20,186 | 0.06% | 5,366,127 |
| 2017-11-28 | 2017-11-24 | 16.391 | 350,012 | +14,125 | 0.06% | 5,737,041 |
| 2017-11-27 | 2017-11-23 | 16.478 | 335,887 | +37,238 | 0.06% | 5,534,648 |
| 2017-11-24 | 2017-11-22 | 16.443 | 298,649 | +22,299 | 0.05% | 4,910,691 |
| 2017-11-23 | 2017-11-21 | 16.686 | 276,350 | +23,926 | 0.05% | 4,611,134 |
| 2017-11-22 | 2017-11-20 | 16.807 | 252,424 | +14,992 | 0.04% | 4,242,557 |
| 2017-11-21 | 2017-11-17 | 16.825 | 237,432 | -3,324 | 0.04% | 3,994,700 |
| 2017-11-20 | 2017-11-16 | 16.998 | 240,756 | +9,180 | 0.04% | 4,092,384 |
| 2017-11-17 | 2017-11-15 | 17.137 | 231,576 | -11,813 | 0.04% | 3,968,476 |
| 2017-11-16 | 2017-11-14 | 17.172 | 243,389 | -6,631 | 0.04% | 4,179,356 |
| 2017-11-15 | 2017-11-13 | 17.050 | 250,020 | -2,054 | 0.04% | 4,262,864 |
| 2017-11-14 | 2017-11-10 | 16.773 | 252,074 | +26,520 | 0.04% | 4,227,930 |
| 2017-11-13 | 2017-11-09 | 16.842 | 225,554 | -30,268 | 0.04% | 3,798,770 |
| 2017-11-10 | 2017-11-08 | 17.119 | 255,822 | -6,054 | 0.04% | 4,379,538 |
| 2017-11-09 | 2017-11-07 | 16.599 | 261,876 | +289 | 0.05% | 4,346,912 |
| 2017-11-08 | 2017-11-06 | 16.478 | 261,587 | -8,072 | 0.05% | 4,310,355 |
| 2017-11-07 | 2017-11-03 | 15.472 | 269,659 | -32,968 | 0.05% | 4,172,084 |
| 2017-11-06 | 2017-11-02 | 13.824 | 302,627 | -2,594 | 0.05% | 4,183,495 |
| 2017-11-03 | 2017-11-01 | 13.841 | 305,221 | +5,189 | 0.05% | 4,224,648 |
| 2017-11-02 | 2017-10-31 | 13.737 | 300,032 | -1,730 | 0.05% | 4,121,601 |
| 2017-11-01 | 2017-10-30 | 13.755 | 301,762 | -11,819 | 0.05% | 4,150,601 |
| 2017-10-30 | 2017-10-26 | 14.032 | 313,581 | +14,702 | 0.05% | 4,400,191 |
| 2017-10-27 | 2017-10-25 | 13.564 | 298,879 | -5,189 | 0.05% | 4,053,922 |
| 2017-10-25 | 2017-10-23 | 13.650 | 304,068 | +1,441 | 0.05% | 4,150,675 |
| 2017-10-24 | 2017-10-20 | 13.755 | 302,627 | -865 | 0.05% | 4,162,499 |
| 2017-10-20 | 2017-10-18 | 13.911 | 303,492 | -576 | 0.05% | 4,221,773 |
| 2017-10-19 | 2017-10-17 | 13.911 | 304,068 | +288 | 0.05% | 4,229,785 |
| 2017-10-18 | 2017-10-16 | 14.015 | 303,780 | -288 | 0.05% | 4,257,393 |
| 2017-10-16 | 2017-10-12 | 14.032 | 304,068 | +1,153 | 0.05% | 4,266,704 |
| 2017-10-13 | 2017-10-11 | 14.049 | 302,915 | -3,748 | 0.05% | 4,255,779 |
| 2017-10-12 | 2017-10-10 | 14.310 | 306,663 | -5,477 | 0.05% | 4,388,222 |
| 2017-10-11 | 2017-10-09 | 14.049 | 312,140 | +7,207 | 0.05% | 4,385,385 |
| 2017-10-10 | 2017-10-06 | 13.980 | 304,933 | +18,161 | 0.05% | 4,262,974 |
| 2017-10-09 | 2017-10-04 | 14.015 | 286,772 | -20,755 | 0.05% | 4,019,031 |
| 2017-10-04 | 2017-09-29 | 14.153 | 307,527 | -19,891 | 0.05% | 4,352,579 |
| 2017-10-03 | 2017-09-28 | 14.240 | 327,418 | +17,873 | 0.06% | 4,662,501 |
| 2017-09-29 | 2017-09-27 | 14.535 | 309,545 | +15,566 | 0.05% | 4,499,260 |
| 2017-09-27 | 2017-09-25 | 14.049 | 293,979 | +288 | 0.05% | 4,130,233 |
| 2017-09-26 | 2017-09-22 | 13.980 | 293,691 | +6,919 | 0.05% | 4,105,811 |
| 2017-09-25 | 2017-09-21 | 13.928 | 286,772 | -12,396 | 0.05% | 3,994,161 |
| 2017-09-22 | 2017-09-20 | 14.206 | 299,168 | -3,456 | 0.05% | 4,249,837 |
| 2017-09-21 | 2017-09-19 | 13.963 | 302,624 | +10,954 | 0.05% | 4,225,445 |
| 2017-09-19 | 2017-09-15 | 13.494 | 291,670 | -102,129 | 0.05% | 3,935,905 |
| 2017-09-18 | 2017-09-14 | 13.234 | 393,799 | -6,054 | 0.07% | 5,211,616 |
| 2017-09-15 | 2017-09-13 | 13.304 | 399,853 | +60,248 | 0.07% | 5,319,477 |
| 2017-09-12 | 2017-09-08 | 12.922 | 339,605 | +1,730 | 0.06% | 4,388,373 |
| 2017-09-11 | 2017-09-07 | 13.078 | 337,875 | -2,595 | 0.06% | 4,418,762 |
| 2017-09-08 | 2017-09-06 | 13.252 | 340,470 | +1,730 | 0.06% | 4,511,754 |
| 2017-09-07 | 2017-09-05 | 13.234 | 338,740 | -4,036 | 0.06% | 4,482,954 |
| 2017-09-06 | 2017-09-04 | 13.286 | 342,776 | +2,883 | 0.06% | 4,554,203 |
| 2017-09-05 | 2017-09-01 | 13.009 | 339,893 | +8,071 | 0.06% | 4,421,572 |
| 2017-09-04 | 2017-08-31 | 13.009 | 331,822 | -15,566 | 0.06% | 4,316,579 |
| 2017-09-01 | 2017-08-30 | 13.147 | 347,388 | +16,143 | 0.06% | 4,567,276 |
| 2017-08-31 | 2017-08-29 | 13.130 | 331,245 | +50,735 | 0.06% | 4,349,291 |
| 2017-08-30 | 2017-08-28 | 13.217 | 280,510 | +19,314 | 0.05% | 3,707,461 |
| 2017-08-29 | 2017-08-25 | 13.217 | 261,196 | +4,324 | 0.05% | 3,452,190 |
| 2017-08-28 | 2017-08-24 | 13.200 | 256,872 | -71,022 | 0.04% | 3,390,585 |
| 2017-08-25 | 2017-08-22 | 13.252 | 327,894 | -132,892 | 0.06% | 4,345,103 |
| 2017-08-24 | 2017-08-21 | 13.408 | 460,786 | +134,045 | 0.08% | 6,178,058 |
| 2017-08-22 | 2017-08-18 | 13.304 | 326,741 | +32,286 | 0.06% | 4,346,826 |
| 2017-08-21 | 2017-08-17 | 13.286 | 294,455 | -28,250 | 0.05% | 3,912,199 |
| 2017-08-17 | 2017-08-15 | 13.373 | 322,705 | -116 | 0.06% | 4,315,522 |
| 2017-08-16 | 2017-08-14 | 13.373 | 322,821 | +3,171 | 0.06% | 4,317,073 |
| 2017-08-15 | 2017-08-11 | 13.286 | 319,650 | +15,279 | 0.06% | 4,246,946 |
| 2017-08-14 | 2017-08-10 | 13.460 | 304,371 | +11,242 | 0.05% | 4,096,738 |
| 2017-08-11 | 2017-08-09 | 13.390 | 293,129 | -150,749 | 0.05% | 3,925,087 |
| 2017-08-10 | 2017-08-08 | 13.425 | 443,878 | +138,657 | 0.08% | 5,959,061 |
| 2017-08-09 | 2017-08-07 | 13.338 | 305,221 | +22,199 | 0.05% | 4,071,121 |
| 2017-08-08 | 2017-08-04 | 13.269 | 283,022 | +16,143 | 0.05% | 3,755,388 |
| 2017-08-07 | 2017-08-03 | 13.338 | 266,879 | -76,103 | 0.05% | 3,559,705 |
| 2017-08-04 | 2017-08-02 | 13.390 | 342,982 | +6,342 | 0.06% | 4,592,634 |
| 2017-08-03 | 2017-08-01 | 13.356 | 336,640 | +11,819 | 0.06% | 4,496,035 |
| 2017-08-02 | 2017-07-31 | 13.390 | 324,821 | +29,404 | 0.06% | 4,349,453 |
| 2017-08-01 | 2017-07-28 | 13.165 | 295,417 | +6,630 | 0.05% | 3,889,112 |
| 2017-07-31 | 2017-07-27 | 13.338 | 288,787 | +10,089 | 0.05% | 3,851,920 |
| 2017-07-28 | 2017-07-26 | 13.373 | 278,698 | +5,189 | 0.05% | 3,727,018 |
| 2017-07-27 | 2017-07-25 | 13.425 | 273,509 | +55,636 | 0.05% | 3,671,857 |
| 2017-07-26 | 2017-07-24 | 13.616 | 217,873 | -39,493 | 0.04% | 2,966,513 |
| 2017-07-25 | 2017-07-21 | 13.928 | 257,366 | -13,260 | 0.04% | 3,584,594 |
| 2017-07-24 | 2017-07-20 | 13.789 | 270,626 | +1,585 | 0.05% | 3,731,727 |
| 2017-07-21 | 2017-07-19 | 13.807 | 269,041 | -36,683 | 0.05% | 3,714,538 |
| 2017-07-20 | 2017-07-18 | 13.703 | 305,724 | -20,467 | 0.05% | 4,189,188 |
| 2017-07-19 | 2017-07-17 | 13.859 | 326,191 | +14,125 | 0.06% | 4,520,557 |
| 2017-07-18 | 2017-07-14 | 13.703 | 312,066 | +2,306 | 0.05% | 4,276,089 |
| 2017-07-17 | 2017-07-13 | 13.703 | 309,760 | +288 | 0.05% | 4,244,491 |
| 2017-07-14 | 2017-07-12 | 13.703 | 309,472 | -15,566 | 0.05% | 4,240,545 |
| 2017-07-13 | 2017-07-11 | 14.067 | 325,038 | +30,450 | 0.06% | 4,572,232 |
| 2017-07-12 | 2017-07-10 | 14.101 | 294,588 | -30,268 | 0.05% | 4,154,118 |
| 2017-07-11 | 2017-07-07 | 13.963 | 324,856 | +58,806 | 0.06% | 4,535,864 |
| 2017-07-10 | 2017-07-06 | 13.859 | 266,050 | -58,518 | 0.05% | 3,687,086 |
| 2017-07-07 | 2017-07-05 | 13.997 | 324,568 | +68,319 | 0.06% | 4,543,102 |
| 2017-07-06 | 2017-07-04 | 13.893 | 256,249 | -72,643 | 0.04% | 3,560,147 |
| 2017-07-05 | 2017-07-03 | 13.755 | 328,892 | +34,592 | 0.06% | 4,523,762 |
| 2017-07-04 | 2017-06-30 | 13.546 | 294,300 | -27,674 | 0.05% | 3,986,709 |
| 2017-07-03 | 2017-06-29 | 13.876 | 321,974 | +20,139 | 0.06% | 4,467,700 |
| 2017-06-30 | 2017-06-28 | 14.049 | 301,835 | -90,269 | 0.05% | 4,240,605 |
| 2017-06-27 | 2017-06-23 | 14.136 | 392,104 | -1,768 | 0.07% | 5,542,837 |
| 2017-06-26 | 2017-06-22 | 14.049 | 393,872 | +47,564 | 0.07% | 5,533,671 |
| 2017-06-23 | 2017-06-21 | 14.223 | 346,308 | -41,223 | 0.06% | 4,925,492 |
| 2017-06-21 | 2017-06-19 | 14.396 | 387,531 | -1,441 | 0.07% | 5,579,018 |
| 2017-06-20 | 2017-06-16 | 14.414 | 388,972 | +28,009 | 0.07% | 5,606,510 |
| 2017-06-19 | 2017-06-15 | 14.275 | 360,963 | -14,413 | 0.06% | 5,152,711 |
| 2017-06-16 | 2017-06-14 | 14.223 | 375,376 | +46,118 | 0.06% | 5,338,922 |
| 2017-06-15 | 2017-06-13 | 14.310 | 329,258 | -66,878 | 0.06% | 4,711,547 |
| 2017-06-14 | 2017-06-12 | 14.379 | 396,136 | +24,791 | 0.07% | 5,696,028 |
| 2017-06-13 | 2017-06-09 | 14.414 | 371,345 | -865 | 0.06% | 5,352,440 |
| 2017-06-12 | 2017-06-08 | 14.535 | 372,210 | +4,709 | 0.06% | 5,410,100 |
| 2017-06-09 | 2017-06-07 | 14.379 | 367,501 | -66,590 | 0.06% | 5,284,286 |
| 2017-06-08 | 2017-06-06 | 14.587 | 434,091 | -288 | 0.07% | 6,332,133 |
| 2017-06-07 | 2017-06-05 | 14.656 | 434,379 | +44,970 | 0.07% | 6,366,471 |
| 2017-06-06 | 2017-06-02 | 14.570 | 389,409 | +1,441 | 0.07% | 5,673,597 |
| 2017-06-05 | 2017-06-01 | 14.483 | 387,968 | +5,189 | 0.07% | 5,618,956 |
| 2017-06-02 | 2017-05-31 | 14.448 | 382,779 | +55,636 | 0.07% | 5,530,525 |
| 2017-06-01 | 2017-05-29 | 14.431 | 327,143 | +16,431 | 0.06% | 4,721,002 |
| 2017-05-31 | 2017-05-26 | 14.310 | 310,712 | -80,376 | 0.05% | 4,446,161 |
| 2017-05-26 | 2017-05-24 | 14.466 | 391,088 | +71,202 | 0.07% | 5,657,359 |
| 2017-05-25 | 2017-05-23 | 14.448 | 319,886 | +6,342 | 0.06% | 4,621,825 |
| 2017-05-24 | 2017-05-22 | 14.188 | 313,544 | -65,970 | 0.05% | 4,448,617 |
| 2017-05-23 | 2017-05-19 | 14.396 | 379,514 | -8,071 | 0.07% | 5,463,603 |
| 2017-05-22 | 2017-05-18 | 14.500 | 387,585 | +6,914 | 0.07% | 5,620,131 |
| 2017-05-19 | 2017-05-17 | 14.292 | 380,671 | -3,171 | 0.07% | 5,440,643 |
| 2017-05-18 | 2017-05-16 | 14.171 | 383,842 | +4,324 | 0.07% | 5,439,360 |
| 2017-05-17 | 2017-05-15 | 14.171 | 379,518 | +288 | 0.07% | 5,378,085 |
| 2017-05-16 | 2017-05-12 | 14.101 | 379,230 | -2,017 | 0.07% | 5,347,693 |
| 2017-05-12 | 2017-05-10 | 14.206 | 381,247 | +4,612 | 0.07% | 5,415,812 |
| 2017-05-11 | 2017-05-09 | 14.223 | 376,635 | +3,091 | 0.06% | 5,356,829 |
| 2017-05-10 | 2017-05-08 | 14.258 | 373,544 | +26,521 | 0.06% | 5,325,824 |
| 2017-05-09 | 2017-05-05 | 14.223 | 347,023 | -104,359 | 0.06% | 4,935,661 |
| 2017-05-08 | 2017-05-04 | 15.014 | 451,382 | +34,303 | 0.08% | 6,776,875 |
| 2017-05-05 | 2017-05-02 | 14.978 | 417,079 | +100,455 | 0.07% | 6,247,007 |
| 2017-05-04 | 2017-04-28 | 14.978 | 316,624 | +3,649 | 0.06% | 4,742,392 |
| 2017-05-02 | 2017-04-27 | 15.120 | 312,975 | +39,305 | 0.06% | 4,732,330 |
| 2017-04-28 | 2017-04-26 | 14.657 | 273,670 | -16,361 | 0.05% | 4,011,296 |
| 2017-04-27 | 2017-04-25 | 14.604 | 290,031 | -6,790 | 0.05% | 4,235,610 |
| 2017-04-26 | 2017-04-24 | 14.515 | 296,821 | -24,425 | 0.05% | 4,308,339 |
| 2017-04-25 | 2017-04-21 | 14.622 | 321,246 | -1,404 | 0.06% | 4,697,194 |
| 2017-04-24 | 2017-04-20 | 15.192 | 322,650 | -12,914 | 0.06% | 4,901,605 |
| 2017-04-21 | 2017-04-19 | 15.245 | 335,564 | +7,299 | 0.06% | 5,115,720 |
| 2017-04-20 | 2017-04-18 | 15.192 | 328,265 | +13,195 | 0.06% | 4,986,907 |
| 2017-04-19 | 2017-04-13 | 15.192 | 315,070 | +16,003 | 0.06% | 4,786,452 |
| 2017-04-18 | 2017-04-12 | 15.174 | 299,067 | -3,168 | 0.05% | 4,538,013 |
| 2017-04-13 | 2017-04-11 | 15.263 | 302,235 | -72,937 | 0.05% | 4,612,998 |
| 2017-04-12 | 2017-04-10 | 15.281 | 375,172 | +2,808 | 0.07% | 5,732,913 |
| 2017-04-10 | 2017-04-06 | 15.441 | 372,364 | -9,545 | 0.07% | 5,749,690 |
| 2017-04-07 | 2017-04-05 | 15.655 | 381,909 | +31,443 | 0.07% | 5,978,695 |
| 2017-04-06 | 2017-04-03 | 15.459 | 350,466 | +54,745 | 0.06% | 5,417,804 |
| 2017-04-03 | 2017-03-30 | 15.459 | 295,721 | +562 | 0.05% | 4,571,509 |
| 2017-03-31 | 2017-03-29 | 15.512 | 295,159 | -842 | 0.05% | 4,578,591 |
| 2017-03-30 | 2017-03-28 | 15.477 | 296,001 | +8,422 | 0.05% | 4,581,109 |
| 2017-03-29 | 2017-03-27 | 15.459 | 287,579 | +6,176 | 0.05% | 4,445,643 |
| 2017-03-28 | 2017-03-24 | 15.673 | 281,403 | +2,246 | 0.05% | 4,410,309 |
| 2017-03-27 | 2017-03-23 | 15.833 | 279,157 | -5,053 | 0.05% | 4,419,854 |
| 2017-03-24 | 2017-03-22 | 16.011 | 284,210 | -34,813 | 0.05% | 4,550,475 |
| 2017-03-23 | 2017-03-21 | 16.011 | 319,023 | -17,328 | 0.06% | 5,107,864 |
| 2017-03-22 | 2017-03-20 | 15.708 | 336,351 | +14,318 | 0.06% | 5,283,467 |
| 2017-03-21 | 2017-03-17 | 15.762 | 322,033 | -10,051 | 0.06% | 5,075,763 |
| 2017-03-20 | 2017-03-16 | 15.833 | 332,084 | +14,599 | 0.06% | 5,257,840 |
| 2017-03-15 | 2017-03-13 | 16.011 | 317,485 | +281 | 0.06% | 5,083,239 |
| 2017-03-14 | 2017-03-10 | 16.011 | 317,204 | +561 | 0.06% | 5,078,740 |
| 2017-03-09 | 2017-03-07 | 15.779 | 316,643 | +1,123 | 0.06% | 4,996,447 |
| 2017-03-08 | 2017-03-06 | 15.904 | 315,520 | +5,053 | 0.06% | 5,018,062 |
| 2017-03-07 | 2017-03-03 | 15.904 | 310,467 | -5,334 | 0.05% | 4,937,698 |
| 2017-03-06 | 2017-03-02 | 16.064 | 315,801 | +5,054 | 0.06% | 5,073,150 |
| 2017-03-03 | 2017-03-01 | 16.100 | 310,747 | +1,684 | 0.06% | 5,003,029 |
| 2017-03-02 | 2017-02-28 | 16.118 | 309,063 | +18,497 | 0.05% | 4,981,421 |
| 2017-03-01 | 2017-02-27 | 15.797 | 290,566 | -17,126 | 0.05% | 4,590,141 |
| 2017-02-28 | 2017-02-24 | 15.762 | 307,692 | +3,150 | 0.05% | 4,849,725 |
| 2017-02-27 | 2017-02-23 | 15.762 | 304,542 | +6,177 | 0.05% | 4,800,076 |
| 2017-02-23 | 2017-02-21 | 16.118 | 298,365 | +2,526 | 0.05% | 4,808,993 |
| 2017-02-21 | 2017-02-17 | 16.047 | 295,839 | +5,335 | 0.05% | 4,747,204 |
| 2017-02-20 | 2017-02-16 | 16.118 | 290,504 | +3,649 | 0.05% | 4,682,290 |
| 2017-02-17 | 2017-02-15 | 16.118 | 286,855 | -13,476 | 0.05% | 4,623,477 |
| 2017-02-16 | 2017-02-14 | 16.225 | 300,331 | +12,072 | 0.05% | 4,872,773 |
| 2017-02-15 | 2017-02-13 | 16.136 | 288,259 | -8,983 | 0.05% | 4,651,240 |
| 2017-02-14 | 2017-02-10 | 16.136 | 297,242 | +33,970 | 0.05% | 4,796,186 |
| 2017-02-13 | 2017-02-09 | 16.385 | 263,272 | +853 | 0.05% | 4,313,702 |
| 2017-02-10 | 2017-02-08 | 16.563 | 262,419 | +6,177 | 0.05% | 4,346,462 |
| 2017-02-09 | 2017-02-07 | 16.474 | 256,242 | -78,609 | 0.05% | 4,221,334 |
| 2017-02-08 | 2017-02-06 | 16.510 | 334,851 | +12,364 | 0.06% | 5,528,267 |
| 2017-02-07 | 2017-02-03 | 16.670 | 322,487 | +22,740 | 0.06% | 5,375,832 |
| 2017-02-06 | 2017-02-02 | 16.670 | 299,747 | -28,074 | 0.05% | 4,996,758 |
| 2017-02-03 | 2017-02-01 | 16.990 | 327,821 | -1,984 | 0.06% | 5,569,841 |
| 2017-02-02 | 2017-01-27 | 16.848 | 329,805 | -72,563 | 0.06% | 5,556,560 |
| 2017-02-01 | 2017-01-25 | 16.438 | 402,368 | -561 | 0.07% | 6,614,283 |
| 2017-01-26 | 2017-01-24 | 16.367 | 402,929 | +14,037 | 0.07% | 6,594,801 |
| 2017-01-25 | 2017-01-23 | 16.171 | 388,892 | +7,018 | 0.07% | 6,288,868 |
| 2017-01-24 | 2017-01-20 | 16.064 | 381,874 | +3,369 | 0.07% | 6,134,572 |
| 2017-01-23 | 2017-01-19 | 16.136 | 378,505 | +9,546 | 0.07% | 6,107,416 |
| 2017-01-20 | 2017-01-18 | 16.136 | 368,959 | +8,703 | 0.07% | 5,953,385 |
| 2017-01-19 | 2017-01-17 | 16.118 | 360,256 | +4,211 | 0.06% | 5,806,540 |
| 2017-01-18 | 2017-01-16 | 16.082 | 356,045 | -35,619 | 0.06% | 5,725,986 |
| 2017-01-17 | 2017-01-13 | 15.459 | 391,664 | +3,930 | 0.07% | 6,054,678 |
| 2017-01-16 | 2017-01-12 | 15.031 | 387,734 | +2,564 | 0.07% | 5,828,194 |
| 2017-01-13 | 2017-01-11 | 14.960 | 385,170 | +1,818 | 0.07% | 5,762,214 |
| 2017-01-12 | 2017-01-10 | 14.800 | 383,352 | +562 | 0.07% | 5,673,570 |
| 2017-01-11 | 2017-01-09 | 14.853 | 382,790 | +24,256 | 0.07% | 5,685,705 |
| 2017-01-10 | 2017-01-06 | 14.800 | 358,534 | -4,363 | 0.06% | 5,306,266 |
| 2017-01-09 | 2017-01-05 | 14.996 | 362,897 | +6,177 | 0.06% | 5,441,932 |
| 2017-01-06 | 2017-01-04 | 14.853 | 356,720 | +8,253 | 0.06% | 5,298,478 |
| 2017-01-05 | 2017-01-03 | 15.281 | 348,467 | -2,674 | 0.06% | 5,324,840 |
| 2017-01-04 | 2016-12-30 | 15.156 | 351,141 | -3,650 | 0.06% | 5,321,925 |
| 2017-01-03 | 2016-12-29 | 14.853 | 354,791 | -190,755 | 0.06% | 5,269,826 |
| 2016-12-30 | 2016-12-28 | 14.925 | 545,546 | +19,652 | 0.10% | 8,142,037 |
| 2016-12-29 | 2016-12-23 | 15.521 | 525,894 | +169,907 | 0.09% | 8,162,327 |
| 2016-12-28 | 2016-12-22 | 15.703 | 355,987 | +30,573 | 0.06% | 5,590,150 |
| 2016-12-23 | 2016-12-21 | 15.667 | 325,414 | -13,148 | 0.06% | 5,098,185 |
| 2016-12-22 | 2016-12-20 | 15.503 | 338,562 | +10,417 | 0.06% | 5,248,598 |
| 2016-12-21 | 2016-12-19 | 15.484 | 328,145 | -188,076 | 0.06% | 5,081,123 |
| 2016-12-20 | 2016-12-16 | 15.484 | 516,221 | -1,261 | 0.09% | 7,993,363 |
| 2016-12-19 | 2016-12-15 | 15.685 | 517,482 | -1,645 | 0.09% | 8,116,707 |
| 2016-12-15 | 2016-12-13 | 15.667 | 519,127 | +133,292 | 0.09% | 8,133,041 |
| 2016-12-14 | 2016-12-12 | 15.557 | 385,835 | +14,256 | 0.07% | 6,002,565 |
| 2016-12-13 | 2016-12-09 | 15.630 | 371,579 | +5,483 | 0.07% | 5,807,887 |
| 2016-12-12 | 2016-12-08 | 15.886 | 366,096 | -13,433 | 0.07% | 5,815,664 |
| 2016-12-09 | 2016-12-07 | 15.977 | 379,529 | -3,016 | 0.07% | 6,063,666 |
| 2016-12-08 | 2016-12-06 | 16.104 | 382,545 | +24,673 | 0.07% | 6,160,691 |
| 2016-12-07 | 2016-12-05 | 16.086 | 357,872 | -274 | 0.06% | 5,756,818 |
| 2016-12-06 | 2016-12-02 | 16.013 | 358,146 | +6,305 | 0.06% | 5,735,098 |
| 2016-12-05 | 2016-12-01 | 15.886 | 351,841 | +9,596 | 0.06% | 5,589,215 |
| 2016-12-02 | 2016-11-30 | 16.032 | 342,245 | -13,982 | 0.06% | 5,486,712 |
| 2016-12-01 | 2016-11-29 | 16.050 | 356,227 | +13,433 | 0.06% | 5,717,362 |
| 2016-11-30 | 2016-11-28 | 15.649 | 342,794 | +4,387 | 0.06% | 5,364,221 |
| 2016-11-29 | 2016-11-25 | 15.703 | 338,407 | -6,580 | 0.06% | 5,314,087 |
| 2016-11-28 | 2016-11-24 | 15.685 | 344,987 | +19,190 | 0.06% | 5,411,123 |
| 2016-11-25 | 2016-11-23 | 15.685 | 325,797 | +35,640 | 0.06% | 5,110,127 |
| 2016-11-24 | 2016-11-22 | 15.539 | 290,157 | +2,741 | 0.05% | 4,508,778 |
| 2016-11-23 | 2016-11-21 | 15.576 | 287,416 | -24,125 | 0.05% | 4,476,669 |
| 2016-11-22 | 2016-11-18 | 15.904 | 311,541 | -20,287 | 0.06% | 4,954,706 |
| 2016-11-21 | 2016-11-17 | 15.959 | 331,828 | +3,838 | 0.06% | 5,295,504 |
| 2016-11-18 | 2016-11-16 | 16.068 | 327,990 | +20,287 | 0.06% | 5,270,147 |
| 2016-11-16 | 2016-11-14 | 15.995 | 307,703 | -8,498 | 0.06% | 4,921,727 |
| 2016-11-15 | 2016-11-11 | 16.269 | 316,201 | +21,383 | 0.06% | 5,144,158 |
| 2016-11-14 | 2016-11-10 | 16.725 | 294,818 | -23,028 | 0.05% | 4,930,711 |
| 2016-11-11 | 2016-11-09 | 16.506 | 317,846 | +10,143 | 0.06% | 5,246,281 |
| 2016-11-10 | 2016-11-08 | 16.761 | 307,703 | -43,315 | 0.06% | 5,157,431 |
| 2016-11-09 | 2016-11-07 | 16.652 | 351,018 | +41,944 | 0.06% | 5,845,025 |
| 2016-11-08 | 2016-11-04 | 16.633 | 309,074 | -1,096 | 0.06% | 5,140,951 |
| 2016-11-03 | 2016-11-01 | 16.597 | 310,170 | +51,540 | 0.06% | 5,147,868 |
| 2016-10-31 | 2016-10-27 | 16.506 | 258,630 | -145 | 0.05% | 4,268,877 |
| 2016-10-28 | 2016-10-26 | 16.506 | 258,775 | -4,386 | 0.05% | 4,271,271 |
| 2016-10-27 | 2016-10-25 | 16.524 | 263,161 | +1,097 | 0.05% | 4,348,464 |
| 2016-10-26 | 2016-10-24 | 16.633 | 262,064 | -11,240 | 0.05% | 4,359,015 |
| 2016-10-25 | 2016-10-20 | 16.542 | 273,304 | -16,449 | 0.05% | 4,521,052 |
| 2016-10-24 | 2016-10-19 | 16.323 | 289,753 | +18,782 | 0.05% | 4,729,739 |
| 2016-10-20 | 2016-10-18 | 16.524 | 270,971 | +7,676 | 0.05% | 4,477,517 |
| 2016-10-19 | 2016-10-17 | 16.633 | 263,295 | -194 | 0.05% | 4,379,491 |
| 2016-10-13 | 2016-10-11 | 16.323 | 263,489 | -10,966 | 0.05% | 4,301,022 |
| 2016-10-12 | 2016-10-07 | 16.305 | 274,455 | +2,741 | 0.05% | 4,475,019 |
| 2016-10-11 | 2016-10-06 | 16.323 | 271,714 | -33,994 | 0.05% | 4,435,282 |
| 2016-10-06 | 2016-10-04 | 16.323 | 305,708 | +3,290 | 0.06% | 4,990,178 |
| 2016-10-05 | 2016-10-03 | 16.177 | 302,418 | +38,929 | 0.05% | 4,892,349 |
| 2016-10-03 | 2016-09-29 | 15.977 | 263,489 | -30,705 | 0.05% | 4,209,716 |
| 2016-09-30 | 2016-09-28 | 16.050 | 294,194 | +6,580 | 0.05% | 4,721,747 |
| 2016-09-29 | 2016-09-27 | 15.959 | 287,614 | -3,655 | 0.05% | 4,589,911 |
| 2016-09-28 | 2016-09-26 | 16.141 | 291,269 | -21,109 | 0.05% | 4,701,362 |
| 2016-09-27 | 2016-09-23 | 16.232 | 312,378 | +10,417 | 0.06% | 5,070,568 |
| 2016-09-26 | 2016-09-22 | 16.287 | 301,961 | -19,464 | 0.05% | 4,918,000 |
| 2016-09-23 | 2016-09-21 | 16.487 | 321,425 | +31,253 | 0.06% | 5,299,492 |
| 2016-09-22 | 2016-09-20 | 16.779 | 290,172 | -9,321 | 0.05% | 4,868,885 |
| 2016-09-21 | 2016-09-19 | 16.761 | 299,493 | +18,094 | 0.05% | 5,019,823 |
| 2016-09-20 | 2016-09-15 | 16.761 | 281,399 | -40,285 | 0.05% | 4,716,548 |
| 2016-09-19 | 2016-09-14 | 16.560 | 321,684 | +42,218 | 0.06% | 5,327,231 |
| 2016-09-14 | 2016-09-12 | 16.688 | 279,466 | -12,610 | 0.05% | 4,663,761 |
| 2016-09-13 | 2016-09-09 | 17.071 | 292,076 | +199,963 | 0.05% | 4,986,065 |
| 2016-09-12 | 2016-09-08 | 16.761 | 92,113 | -3,305 | 0.02% | 1,543,912 |
| 2016-09-09 | 2016-09-07 | 16.852 | 95,418 | +2,491 | 0.02% | 1,608,009 |
| 2016-09-08 | 2016-09-06 | 16.779 | 92,927 | -12,063 | 0.02% | 1,559,251 |
| 2016-09-07 | 2016-09-05 | 16.652 | 104,990 | -3,010 | 0.02% | 1,748,255 |
| 2016-09-06 | 2016-09-02 | 16.798 | 108,000 | -46,336 | 0.02% | 1,814,135 |
| 2016-09-05 | 2016-09-01 | 16.086 | 154,336 | -98,967 | 0.03% | 2,482,687 |
| 2016-09-02 | 2016-08-31 | 15.813 | 253,303 | -71,576 | 0.05% | 4,005,397 |
| 2016-09-01 | 2016-08-30 | 15.886 | 324,879 | -27,415 | 0.06% | 5,160,906 |
| 2016-08-31 | 2016-08-29 | 15.630 | 352,294 | -42,493 | 0.06% | 5,506,457 |
| 2016-08-30 | 2016-08-26 | 15.922 | 394,787 | -108,288 | 0.07% | 6,285,839 |
| 2016-08-29 | 2016-08-25 | 15.776 | 503,075 | -43,315 | 0.09% | 7,936,610 |
| 2016-08-26 | 2016-08-24 | 15.940 | 546,390 | -118,432 | 0.10% | 8,709,643 |
| 2016-08-25 | 2016-08-23 | 15.521 | 664,822 | -155,715 | 0.12% | 10,318,608 |
| 2016-08-24 | 2016-08-22 | 15.521 | 820,537 | -55,926 | 0.15% | 12,735,439 |
| 2016-08-23 | 2016-08-19 | 15.977 | 876,463 | -6,032 | 0.16% | 14,003,090 |
| 2016-08-22 | 2016-08-18 | 16.615 | 882,495 | -24,947 | 0.16% | 14,662,797 |
| 2016-08-19 | 2016-08-17 | 16.962 | 907,442 | +30,704 | 0.16% | 15,391,750 |
| 2016-08-18 | 2016-08-16 | 16.907 | 876,738 | +18,642 | 0.16% | 14,822,988 |
| 2016-08-17 | 2016-08-15 | 17.016 | 858,096 | -29,333 | 0.16% | 14,601,710 |
| 2016-08-16 | 2016-08-12 | 17.108 | 887,429 | +21,109 | 0.16% | 15,181,778 |
| 2016-08-15 | 2016-08-11 | 16.943 | 866,320 | -274 | 0.16% | 14,678,452 |
| 2016-08-12 | 2016-08-10 | 16.943 | 866,594 | -39,203 | 0.16% | 14,683,094 |
| 2016-08-09 | 2016-08-05 | 16.962 | 905,797 | +1,096 | 0.16% | 15,363,848 |
| 2016-08-08 | 2016-08-04 | 16.798 | 904,701 | +22,481 | 0.16% | 15,196,756 |
| 2016-08-05 | 2016-08-03 | 16.834 | 882,220 | +24,124 | 0.16% | 14,851,311 |
| 2016-08-04 | 2016-08-01 | 16.761 | 858,096 | -42,218 | 0.16% | 14,382,606 |
| 2016-08-03 | 2016-07-29 | 16.889 | 900,314 | +18,642 | 0.16% | 15,205,166 |
| 2016-08-01 | 2016-07-28 | 17.108 | 881,672 | +23,576 | 0.16% | 15,083,290 |
| 2016-07-29 | 2016-07-27 | 16.962 | 858,096 | -22,765 | 0.16% | 14,554,759 |
| 2016-07-28 | 2016-07-26 | 16.962 | 880,861 | +3,290 | 0.16% | 14,940,892 |
| 2016-07-27 | 2016-07-25 | 17.144 | 877,571 | -632,995 | 0.16% | 15,045,143 |
| 2016-07-26 | 2016-07-22 | 16.925 | 1,510,566 | +1,392,668 | 0.27% | 25,566,653 |
| 2016-07-25 | 2016-07-21 | 16.360 | 117,898 | -1,919 | 0.02% | 1,928,791 |
| 2016-07-20 | 2016-07-18 | 16.141 | 119,817 | +21,603 | 0.02% | 1,933,962 |
| 2016-07-19 | 2016-07-15 | 16.068 | 98,214 | -41,671 | 0.02% | 1,578,104 |
| 2016-07-18 | 2016-07-14 | 16.068 | 139,885 | -2,467 | 0.03% | 2,247,674 |
| 2016-07-15 | 2016-07-13 | 15.758 | 142,352 | -20,287 | 0.03% | 2,243,177 |
| 2016-07-14 | 2016-07-12 | 15.721 | 162,639 | -15,626 | 0.03% | 2,556,926 |
| 2016-07-13 | 2016-07-11 | 15.521 | 178,265 | -2,468 | 0.03% | 2,766,826 |
| 2016-07-12 | 2016-07-08 | 15.065 | 180,733 | +2,468 | 0.03% | 2,722,724 |
| 2016-07-11 | 2016-07-07 | 14.737 | 178,265 | +1,151 | 0.03% | 2,627,022 |
| 2016-07-08 | 2016-07-06 | 14.773 | 177,114 | -744,584 | 0.03% | 2,616,520 |
| 2016-07-07 | 2016-07-05 | 14.955 | 921,698 | +549 | 0.17% | 13,784,426 |
| 2016-07-05 | 2016-06-30 | 14.864 | 921,149 | +85,409 | 0.17% | 13,692,214 |
| 2016-07-04 | 2016-06-29 | 14.919 | 835,740 | +670,140 | 0.15% | 12,468,399 |
| 2016-06-30 | 2016-06-28 | 14.901 | 165,600 | +18,916 | 0.03% | 2,467,565 |
| 2016-06-29 | 2016-06-27 | 14.664 | 146,684 | -716,894 | 0.03% | 2,150,924 |
| 2016-06-28 | 2016-06-24 | 14.883 | 863,578 | +766,819 | 0.16% | 12,852,213 |
| 2016-06-27 | 2016-06-23 | 15.302 | 96,759 | +4,661 | 0.02% | 1,480,606 |
| 2016-06-24 | 2016-06-22 | 15.174 | 92,098 | -24,125 | 0.02% | 1,397,525 |
| 2016-06-23 | 2016-06-21 | 15.448 | 116,223 | +19,464 | 0.02% | 1,795,402 |
| 2016-06-22 | 2016-06-20 | 15.484 | 96,759 | -26,318 | 0.02% | 1,498,253 |
| 2016-06-21 | 2016-06-17 | 15.539 | 123,077 | +23,851 | 0.02% | 1,912,505 |
| 2016-06-20 | 2016-06-16 | 15.503 | 99,226 | -287,871 | 0.02% | 1,538,263 |
| 2016-06-17 | 2016-06-15 | 15.667 | 387,097 | -479,609 | 0.07% | 6,064,558 |
| 2016-06-16 | 2016-06-14 | 15.959 | 866,706 | -4,251 | 0.16% | 13,831,397 |
| 2016-06-14 | 2016-06-10 | 16.050 | 870,957 | -7,788 | 0.16% | 13,978,661 |
| 2016-06-10 | 2016-06-07 | 16.506 | 878,745 | +9,149 | 0.16% | 14,504,329 |
| 2016-06-08 | 2016-06-06 | 16.469 | 869,596 | +2,741 | 0.16% | 14,321,598 |
| 2016-06-07 | 2016-06-03 | 16.396 | 866,855 | -6,305 | 0.16% | 14,213,215 |
| 2016-06-06 | 2016-06-02 | 16.524 | 873,160 | +6,354 | 0.16% | 14,428,069 |
| 2016-06-03 | 2016-06-01 | 16.487 | 866,806 | -49 | 0.16% | 14,291,458 |
| 2016-06-02 | 2016-05-31 | 16.615 | 866,855 | -117,131 | 0.16% | 14,402,936 |
| 2016-06-01 | 2016-05-30 | 16.123 | 983,986 | -23,820 | 0.18% | 15,864,536 |
| 2016-05-31 | 2016-05-27 | 15.904 | 1,007,806 | +1,727 | 0.18% | 16,028,010 |
| 2016-05-30 | 2016-05-26 | 15.940 | 1,006,079 | +14,104 | 0.18% | 16,037,243 |
| 2016-05-27 | 2016-05-25 | 15.794 | 991,975 | -110,106 | 0.18% | 15,667,684 |
| 2016-05-26 | 2016-05-24 | 15.685 | 1,102,081 | -49,072 | 0.20% | 17,286,145 |
| 2016-05-25 | 2016-05-23 | 15.794 | 1,151,153 | +26,592 | 0.21% | 18,181,811 |
| 2016-05-24 | 2016-05-20 | 15.721 | 1,124,561 | +6,032 | 0.20% | 17,679,764 |
| 2016-05-23 | 2016-05-19 | 15.612 | 1,118,529 | +36,790 | 0.20% | 17,462,531 |
| 2016-05-20 | 2016-05-18 | 15.649 | 1,081,739 | +6,854 | 0.20% | 16,927,622 |
| 2016-05-19 | 2016-05-17 | 15.831 | 1,074,885 | +11,788 | 0.19% | 17,016,409 |
| 2016-05-13 | 2016-05-11 | 16.433 | 1,063,097 | -8,224 | 0.19% | 17,469,637 |
| 2016-05-12 | 2016-05-10 | 16.506 | 1,071,321 | +1,371 | 0.19% | 17,682,936 |
| 2016-05-11 | 2016-05-09 | 16.415 | 1,069,950 | +23,629 | 0.19% | 17,562,736 |
| 2016-05-10 | 2016-05-06 | 16.487 | 1,046,321 | +32,297 | 0.19% | 17,251,210 |
| 2016-05-09 | 2016-05-05 | 16.743 | 1,014,024 | -2,468 | 0.18% | 16,977,632 |
| 2016-05-06 | 2016-05-04 | 16.998 | 1,016,492 | -435,029 | 0.18% | 17,278,501 |
| 2016-05-05 | 2016-05-03 | 17.553 | 1,451,521 | -1,096 | 0.26% | 25,478,884 |
| 2016-05-04 | 2016-04-29 | 17.814 | 1,452,617 | +378,476 | 0.26% | 25,877,075 |
| 2016-05-03 | 2016-04-28 | 17.609 | 1,074,141 | +110,045 | 0.20% | 18,914,692 |
| 2016-04-29 | 2016-04-27 | 17.441 | 964,096 | +109,922 | 0.18% | 16,815,210 |
| 2016-04-28 | 2016-04-26 | 17.553 | 854,174 | -230,510 | 0.16% | 14,993,514 |
| 2016-04-27 | 2016-04-25 | 17.386 | 1,084,684 | -10,550 | 0.20% | 18,857,801 |
| 2016-04-26 | 2016-04-22 | 17.199 | 1,095,234 | +62,252 | 0.20% | 18,837,132 |
| 2016-04-25 | 2016-04-21 | 17.516 | 1,032,982 | +18,246 | 0.19% | 18,093,675 |
| 2016-04-22 | 2016-04-20 | 17.795 | 1,014,736 | -22,271 | 0.19% | 18,057,707 |
| 2016-04-21 | 2016-04-19 | 17.814 | 1,037,007 | -88,780 | 0.19% | 18,473,354 |
| 2016-04-20 | 2016-04-18 | 17.367 | 1,125,787 | +22,540 | 0.21% | 19,551,420 |
| 2016-04-19 | 2016-04-15 | 17.423 | 1,103,247 | +6,909 | 0.20% | 19,221,644 |
| 2016-04-18 | 2016-04-14 | 17.497 | 1,096,338 | -260,209 | 0.20% | 19,182,987 |
| 2016-04-15 | 2016-04-13 | 18.000 | 1,356,547 | -113,503 | 0.25% | 24,418,453 |
| 2016-04-14 | 2016-04-12 | 18.131 | 1,470,050 | -132,939 | 0.27% | 26,653,308 |
| 2016-04-13 | 2016-04-11 | 18.280 | 1,602,989 | +134,163 | 0.30% | 29,302,571 |
| 2016-04-12 | 2016-04-08 | 17.870 | 1,468,826 | +21,520 | 0.27% | 26,247,934 |
| 2016-04-11 | 2016-04-07 | 17.870 | 1,447,306 | +762,048 | 0.27% | 25,863,372 |
| 2016-04-08 | 2016-04-06 | 17.386 | 685,258 | -80,361 | 0.13% | 11,913,570 |
| 2016-04-07 | 2016-04-05 | 17.721 | 765,619 | +41,889 | 0.14% | 13,567,486 |
| 2016-04-06 | 2016-04-01 | 17.702 | 723,730 | +6,440 | 0.13% | 12,811,688 |
| 2016-04-05 | 2016-03-31 | 17.851 | 717,290 | -7,997 | 0.13% | 12,804,613 |
| 2016-04-01 | 2016-03-30 | 18.038 | 725,287 | +6,977 | 0.13% | 13,082,520 |
| 2016-03-31 | 2016-03-29 | 17.907 | 718,310 | +56,885 | 0.13% | 12,862,976 |
| 2016-03-30 | 2016-03-24 | 18.243 | 661,425 | +107,330 | 0.12% | 12,066,171 |
| 2016-03-29 | 2016-03-23 | 18.392 | 554,095 | +537 | 0.10% | 10,190,783 |
| 2016-03-24 | 2016-03-22 | 18.410 | 553,558 | -12,880 | 0.10% | 10,191,222 |
| 2016-03-23 | 2016-03-21 | 18.504 | 566,438 | +160,996 | 0.10% | 10,481,123 |
| 2016-03-21 | 2016-03-17 | 18.597 | 405,442 | +3,757 | 0.08% | 7,539,898 |
| 2016-03-17 | 2016-03-15 | 18.392 | 401,685 | -12,075 | 0.07% | 7,387,695 |
| 2016-03-16 | 2016-03-14 | 18.671 | 413,760 | +1,342 | 0.08% | 7,725,425 |
| 2016-03-15 | 2016-03-11 | 18.615 | 412,418 | +160,996 | 0.08% | 7,677,313 |
| 2016-03-14 | 2016-03-10 | 18.634 | 251,422 | +107,331 | 0.05% | 4,684,998 |
| 2016-03-11 | 2016-03-09 | 18.634 | 144,091 | +268 | 0.03% | 2,684,992 |
| 2016-03-10 | 2016-03-08 | 18.746 | 143,823 | -1,878 | 0.03% | 2,696,078 |
| 2016-03-09 | 2016-03-07 | 18.783 | 145,701 | -8,050 | 0.03% | 2,736,713 |
| 2016-03-08 | 2016-03-04 | 18.969 | 153,751 | +61,983 | 0.03% | 2,916,567 |
| 2016-03-07 | 2016-03-03 | 18.820 | 91,768 | +5,139 | 0.02% | 1,727,105 |
| 2016-03-04 | 2016-03-02 | 19.379 | 86,629 | -478,158 | 0.02% | 1,678,815 |
| 2016-03-03 | 2016-03-01 | 19.417 | 564,787 | +4,829 | 0.10% | 10,966,261 |
| 2016-03-02 | 2016-02-29 | 19.342 | 559,958 | +2,415 | 0.10% | 10,830,761 |
| 2016-03-01 | 2016-02-26 | 19.491 | 557,543 | +3,489 | 0.10% | 10,867,164 |
| 2016-02-29 | 2016-02-25 | 19.268 | 554,054 | +7,781 | 0.10% | 10,675,268 |
| 2016-02-26 | 2016-02-24 | 19.566 | 546,273 | +206,234 | 0.10% | 10,688,216 |
| 2016-02-25 | 2016-02-23 | 19.193 | 340,039 | -76,328 | 0.06% | 6,526,377 |
| 2016-02-24 | 2016-02-22 | 19.081 | 416,367 | +6,708 | 0.08% | 7,944,790 |
| 2016-02-23 | 2016-02-19 | 19.156 | 409,659 | +35,687 | 0.08% | 7,847,328 |
| 2016-02-22 | 2016-02-18 | 18.522 | 373,972 | +17,710 | 0.07% | 6,926,784 |
| 2016-02-19 | 2016-02-17 | 17.926 | 356,262 | +9,391 | 0.07% | 6,386,321 |
| 2016-02-18 | 2016-02-16 | 17.684 | 346,871 | +17,173 | 0.06% | 6,133,952 |
| 2016-02-17 | 2016-02-15 | 18.019 | 329,698 | +10,733 | 0.06% | 5,940,855 |
| 2016-02-16 | 2016-02-12 | 17.777 | 318,965 | -73,174 | 0.06% | 5,670,190 |
| 2016-02-15 | 2016-02-11 | 18.224 | 392,139 | +9,391 | 0.07% | 7,146,363 |
| 2016-02-12 | 2016-02-05 | 18.783 | 382,748 | -49,692 | 0.07% | 7,189,185 |
| 2016-02-11 | 2016-02-04 | 18.820 | 432,440 | +66,277 | 0.08% | 8,138,669 |
| 2016-02-05 | 2016-02-03 | 18.709 | 366,163 | +59,837 | 0.07% | 6,850,375 |
| 2016-02-04 | 2016-02-02 | 18.709 | 306,326 | -76,953 | 0.06% | 5,730,912 |
| 2016-02-03 | 2016-02-01 | 18.615 | 383,279 | +18,782 | 0.07% | 7,134,880 |
| 2016-02-02 | 2016-01-29 | 18.448 | 364,497 | +29,516 | 0.07% | 6,724,118 |
| 2016-02-01 | 2016-01-28 | 18.392 | 334,981 | +32,736 | 0.06% | 6,160,891 |
| 2016-01-29 | 2016-01-27 | 18.187 | 302,245 | +38,639 | 0.06% | 5,496,866 |
| 2016-01-28 | 2016-01-26 | 18.000 | 263,606 | +3,489 | 0.05% | 4,745,026 |
| 2016-01-27 | 2016-01-25 | 18.150 | 260,117 | +805 | 0.05% | 4,720,999 |
| 2016-01-22 | 2016-01-20 | 18.150 | 259,312 | +2,951 | 0.05% | 4,706,388 |
| 2016-01-21 | 2016-01-19 | 17.740 | 256,361 | +3,488 | 0.05% | 4,547,734 |
| 2016-01-20 | 2016-01-18 | 17.870 | 252,873 | -278,254 | 0.05% | 4,518,843 |
| 2016-01-19 | 2016-01-15 | 17.814 | 531,127 | +26,296 | 0.10% | 9,461,553 |
| 2016-01-18 | 2016-01-14 | 17.311 | 504,831 | +17,173 | 0.09% | 8,739,124 |
| 2016-01-15 | 2016-01-13 | 17.870 | 487,658 | +19,587 | 0.09% | 8,714,453 |
| 2016-01-14 | 2016-01-12 | 17.945 | 468,071 | -536 | 0.09% | 8,399,321 |
| 2016-01-13 | 2016-01-11 | 17.814 | 468,607 | +3,488 | 0.09% | 8,347,815 |
| 2016-01-12 | 2016-01-08 | 18.504 | 465,119 | +52,592 | 0.09% | 8,606,360 |
| 2016-01-11 | 2016-01-07 | 18.336 | 412,527 | +14,758 | 0.08% | 7,564,037 |
| 2016-01-08 | 2016-01-06 | 18.671 | 397,769 | +4,599 | 0.07% | 7,426,853 |
| 2016-01-07 | 2016-01-05 | 18.578 | 393,170 | +281,169 | 0.07% | 7,304,352 |
| 2016-01-05 | 2015-12-31 | 18.634 | 112,001 | -15,295 | 0.02% | 2,087,027 |
| 2016-01-04 | 2015-12-29 | 18.597 | 127,296 | +14,423 | 0.02% | 2,367,290 |
| 2015-12-30 | 2015-12-28 | 18.336 | 112,873 | +2,951 | 0.02% | 2,069,623 |
| 2015-12-29 | 2015-12-24 | 18.671 | 109,922 | -220,497 | 0.02% | 2,052,383 |
| 2015-12-28 | 2015-12-22 | 18.615 | 330,419 | -229,087 | 0.06% | 6,150,872 |
| 2015-12-22 | 2015-12-18 | 18.895 | 559,506 | -30,052 | 0.10% | 10,571,798 |
| 2015-12-21 | 2015-12-17 | 19.275 | 589,558 | +1,610 | 0.11% | 11,363,765 |
| 2015-12-18 | 2015-12-16 | 18.534 | 587,948 | +312,876 | 0.11% | 10,896,858 |
| 2015-12-17 | 2015-12-15 | 17.792 | 275,072 | +85,223 | 0.05% | 4,894,180 |
| 2015-12-16 | 2015-12-14 | 17.659 | 189,849 | +79,173 | 0.04% | 3,352,600 |
| 2015-12-15 | 2015-12-11 | 18.382 | 110,676 | +4,998 | 0.02% | 2,034,406 |
| 2015-12-14 | 2015-12-10 | 18.439 | 105,678 | +3,945 | 0.02% | 1,948,561 |
| 2015-12-11 | 2015-12-09 | 18.591 | 101,733 | -2,367 | 0.02% | 1,891,291 |
| 2015-12-10 | 2015-12-08 | 18.857 | 104,100 | +4,472 | 0.02% | 1,962,999 |
| 2015-12-09 | 2015-12-07 | 18.990 | 99,628 | +5,260 | 0.02% | 1,891,928 |
| 2015-12-07 | 2015-12-03 | 18.914 | 94,368 | +4,998 | 0.02% | 1,784,866 |
| 2015-12-03 | 2015-12-01 | 19.009 | 89,370 | +6,734 | 0.02% | 1,698,828 |
| 2015-12-02 | 2015-11-30 | 18.990 | 82,636 | -113,991 | 0.02% | 1,569,251 |
| 2015-12-01 | 2015-11-27 | 19.389 | 196,627 | +37,614 | 0.04% | 3,812,423 |
| 2015-11-30 | 2015-11-26 | 18.971 | 159,013 | +17,361 | 0.03% | 3,016,622 |
| 2015-11-27 | 2015-11-25 | 18.629 | 141,652 | -26,041 | 0.03% | 2,638,800 |
| 2015-11-26 | 2015-11-24 | 19.123 | 167,693 | +6,050 | 0.03% | 3,206,791 |
| 2015-11-25 | 2015-11-23 | 19.427 | 161,643 | +60,498 | 0.03% | 3,140,260 |
| 2015-11-24 | 2015-11-20 | 19.541 | 101,145 | -6,576 | 0.02% | 1,976,493 |
| 2015-11-23 | 2015-11-19 | 19.465 | 107,721 | -16,308 | 0.02% | 2,096,805 |
| 2015-11-20 | 2015-11-18 | 19.693 | 124,029 | -61,813 | 0.02% | 2,442,535 |
| 2015-11-19 | 2015-11-17 | 19.693 | 185,842 | +57,341 | 0.04% | 3,659,834 |
| 2015-11-18 | 2015-11-16 | 18.895 | 128,501 | -41,296 | 0.02% | 2,428,011 |
| 2015-11-17 | 2015-11-13 | 18.743 | 169,797 | +19,201 | 0.03% | 3,182,473 |
| 2015-11-16 | 2015-11-12 | 18.249 | 150,596 | +29,986 | 0.03% | 2,748,163 |
| 2015-11-13 | 2015-11-11 | 18.268 | 120,610 | -86,012 | 0.02% | 2,203,253 |
| 2015-11-12 | 2015-11-10 | 18.648 | 206,622 | +67,337 | 0.04% | 3,853,038 |
| 2015-11-11 | 2015-11-09 | 18.097 | 139,285 | +53,659 | 0.03% | 2,520,572 |
| 2015-11-10 | 2015-11-06 | 18.553 | 85,626 | +19,201 | 0.02% | 1,588,595 |
| 2015-11-09 | 2015-11-05 | 18.743 | 66,425 | -80,225 | 0.01% | 1,244,991 |
| 2015-11-06 | 2015-11-04 | 18.686 | 146,650 | +11,047 | 0.03% | 2,740,270 |
| 2015-11-05 | 2015-11-03 | 18.097 | 135,603 | -1,841 | 0.03% | 2,453,940 |
| 2015-11-04 | 2015-11-02 | 17.450 | 137,444 | -1,315 | 0.03% | 2,398,425 |
| 2015-11-03 | 2015-10-30 | 17.735 | 138,759 | -14,204 | 0.03% | 2,460,937 |
| 2015-11-02 | 2015-10-29 | 18.344 | 152,963 | +2,104 | 0.03% | 2,805,895 |
| 2015-10-30 | 2015-10-28 | 18.039 | 150,859 | -9,469 | 0.03% | 2,721,418 |
| 2015-10-29 | 2015-10-27 | 17.621 | 160,328 | +2,631 | 0.03% | 2,825,185 |
| 2015-10-28 | 2015-10-26 | 17.298 | 157,697 | +4,997 | 0.03% | 2,727,863 |
| 2015-10-27 | 2015-10-23 | 17.070 | 152,700 | +10,259 | 0.03% | 2,606,592 |
| 2015-10-26 | 2015-10-22 | 16.937 | 142,441 | -158,347 | 0.03% | 2,412,517 |
| 2015-10-23 | 2015-10-20 | 16.899 | 300,788 | -14,730 | 0.06% | 5,082,999 |
| 2015-10-22 | 2015-10-19 | 16.842 | 315,518 | +1,315 | 0.06% | 5,313,927 |
| 2015-10-20 | 2015-10-16 | 16.728 | 314,203 | +4,735 | 0.06% | 5,255,944 |
| 2015-10-19 | 2015-10-15 | 16.747 | 309,468 | -19,465 | 0.06% | 5,182,620 |
| 2015-10-16 | 2015-10-14 | 16.766 | 328,933 | +8,680 | 0.06% | 5,514,851 |
| 2015-10-15 | 2015-10-13 | 16.861 | 320,253 | +12,889 | 0.06% | 5,399,761 |
| 2015-10-14 | 2015-10-12 | 16.918 | 307,364 | -9,995 | 0.06% | 5,199,969 |
| 2015-10-13 | 2015-10-09 | 16.538 | 317,359 | +18,938 | 0.06% | 5,248,411 |
| 2015-10-12 | 2015-10-08 | 16.899 | 298,421 | -28,407 | 0.06% | 5,042,999 |
| 2015-10-09 | 2015-10-07 | 17.070 | 326,828 | -8,681 | 0.06% | 5,578,961 |
| 2015-10-08 | 2015-10-06 | 17.089 | 335,509 | -52,080 | 0.06% | 5,733,524 |
| 2015-10-07 | 2015-10-05 | 16.918 | 387,589 | +76,543 | 0.07% | 6,557,211 |
| 2015-10-06 | 2015-10-02 | 16.690 | 311,046 | +789 | 0.06% | 5,191,309 |
| 2015-10-05 | 2015-09-30 | 16.994 | 310,257 | +106,290 | 0.06% | 5,272,503 |
| 2015-10-02 | 2015-09-29 | 16.975 | 203,967 | +58,130 | 0.04% | 3,462,335 |
| 2015-09-30 | 2015-09-25 | 17.070 | 145,837 | -45,987 | 0.03% | 2,489,441 |
| 2015-09-29 | 2015-09-24 | 17.051 | 191,824 | -112,603 | 0.04% | 3,270,794 |
| 2015-09-25 | 2015-09-23 | 16.994 | 304,427 | +184,387 | 0.06% | 5,173,428 |
| 2015-09-24 | 2015-09-22 | 16.044 | 120,040 | -22,182 | 0.02% | 1,925,866 |
| 2015-09-23 | 2015-09-21 | 15.701 | 142,222 | +21,832 | 0.03% | 2,233,081 |
| 2015-09-22 | 2015-09-18 | 15.758 | 120,390 | -493,795 | 0.02% | 1,897,154 |
| 2015-09-21 | 2015-09-17 | 15.454 | 614,185 | -12,294 | 0.12% | 9,491,776 |
| 2015-09-18 | 2015-09-16 | 15.511 | 626,479 | -92,325 | 0.12% | 9,717,497 |
| 2015-09-17 | 2015-09-15 | 15.758 | 718,804 | -87,854 | 0.14% | 11,327,205 |
| 2015-09-16 | 2015-09-14 | 15.758 | 806,658 | +539,221 | 0.15% | 12,711,644 |
| 2015-09-15 | 2015-09-11 | 15.720 | 267,437 | -29,323 | 0.05% | 4,204,213 |
| 2015-09-14 | 2015-09-10 | 16.006 | 296,760 | -124,941 | 0.06% | 4,749,799 |
| 2015-09-11 | 2015-09-09 | 15.948 | 421,701 | -177,423 | 0.08% | 6,725,496 |
| 2015-09-10 | 2015-09-08 | 15.644 | 599,124 | -49,187 | 0.11% | 9,372,907 |
| 2015-09-09 | 2015-09-07 | 15.283 | 648,311 | -99,164 | 0.12% | 9,908,255 |
| 2015-09-08 | 2015-09-04 | 15.340 | 747,475 | -4,998 | 0.14% | 11,466,423 |
| 2015-09-07 | 2015-09-02 | 14.979 | 752,473 | -23,410 | 0.14% | 11,271,323 |
| 2015-09-04 | 2015-09-01 | 15.511 | 775,883 | -279,992 | 0.15% | 12,034,946 |
| 2015-09-02 | 2015-08-31 | 15.207 | 1,055,875 | +483,194 | 0.20% | 16,056,846 |
| 2015-09-01 | 2015-08-28 | 15.131 | 572,681 | -205,111 | 0.11% | 8,665,300 |
| 2015-08-31 | 2015-08-27 | 14.998 | 777,792 | +29,986 | 0.15% | 11,665,362 |
| 2015-08-28 | 2015-08-26 | 14.466 | 747,806 | -21,043 | 0.14% | 10,817,611 |
| 2015-08-26 | 2015-08-24 | 15.226 | 768,849 | -6,576 | 0.15% | 11,706,614 |
| 2015-08-25 | 2015-08-21 | 15.968 | 775,425 | -309,854 | 0.15% | 12,381,602 |
| 2015-08-24 | 2015-08-20 | 16.063 | 1,085,279 | -149,930 | 0.21% | 17,432,347 |
| 2015-08-21 | 2015-08-19 | 16.158 | 1,235,209 | -177,285 | 0.23% | 19,958,004 |
| 2015-08-20 | 2015-08-18 | 16.158 | 1,412,494 | -29,460 | 0.27% | 22,822,503 |
| 2015-08-19 | 2015-08-17 | 16.158 | 1,441,954 | +310,381 | 0.27% | 23,298,506 |
| 2015-08-18 | 2015-08-14 | 16.025 | 1,131,573 | +10,582 | 0.21% | 18,132,926 |
| 2015-08-17 | 2015-08-13 | 16.120 | 1,120,991 | -66,082 | 0.21% | 18,069,899 |
| 2015-08-14 | 2015-08-12 | 16.139 | 1,187,073 | -73,124 | 0.22% | 19,157,678 |
| 2015-08-13 | 2015-08-11 | 16.196 | 1,260,197 | +1,247,885 | 0.24% | 20,409,660 |
| 2015-08-12 | 2015-08-10 | 16.139 | 12,312 | -490,141 | 0.00% | 198,698 |
| 2015-08-11 | 2015-08-07 | 15.948 | 502,453 | +424,202 | 0.09% | 8,013,369 |
| 2015-08-10 | 2015-08-06 | 16.044 | 78,251 | -604,907 | 0.01% | 1,255,423 |
| 2015-08-07 | 2015-08-05 | 16.063 | 683,158 | +661,424 | 0.13% | 10,973,258 |
| 2015-08-06 | 2015-08-04 | 16.139 | 21,734 | -766,111 | 0.00% | 350,756 |
| 2015-08-05 | 2015-08-03 | 16.196 | 787,845 | +665,101 | 0.15% | 12,759,631 |
| 2015-08-04 | 2015-07-31 | 15.834 | 122,744 | -795,566 | 0.02% | 1,943,583 |
| 2015-08-03 | 2015-07-30 | 15.777 | 918,310 | +918,310 | 0.17% | 14,488,557 |
| 2015-07-31 | 2015-07-29 | 16.158 | 0 | -6,050 | ||
| 2015-07-30 | 2015-07-28 | 15.644 | 6,050 | +6,050 | 0.00% | 94,648 |
| 2015-07-28 | 2015-07-24 | 16.785 | 0 | -2,297 | ||
| 2015-07-27 | 2015-07-23 | 16.785 | 2,297 | -544 | 0.00% | 38,555 |
| 2015-07-24 | 2015-07-22 | 16.177 | 2,841 | -105,722 | 0.00% | 45,958 |
| 2015-07-23 | 2015-07-21 | 15.796 | 108,563 | +33,406 | 0.02% | 1,714,907 |
| 2015-07-22 | 2015-07-20 | 15.777 | 75,157 | +21,832 | 0.01% | 1,185,783 |
| 2015-07-21 | 2015-07-17 | 16.234 | 53,325 | -7,891 | 0.01% | 865,658 |
| 2015-07-20 | 2015-07-16 | 16.006 | 61,216 | -9,470 | 0.01% | 979,794 |
| 2015-07-17 | 2015-07-15 | 16.158 | 70,686 | +32,353 | 0.01% | 1,142,116 |
| 2015-07-16 | 2015-07-14 | 16.443 | 38,333 | -6,838 | 0.01% | 630,299 |
| 2015-07-15 | 2015-07-13 | 16.158 | 45,171 | -5,787 | 0.01% | 729,855 |
| 2015-07-14 | 2015-07-10 | 16.044 | 50,958 | -60,235 | 0.01% | 817,547 |
| 2015-07-13 | 2015-07-09 | 15.245 | 111,193 | +50,503 | 0.02% | 1,695,156 |
| 2015-07-10 | 2015-07-08 | 15.226 | 60,690 | -1,689,294 | 0.01% | 924,075 |
| 2015-07-09 | 2015-07-07 | 15.777 | 1,749,984 | -63,128 | 0.33% | 27,610,223 |
| 2015-07-08 | 2015-07-06 | 15.815 | 1,813,112 | -317,081 | 0.34% | 28,675,150 |
| 2015-07-07 | 2015-07-03 | 15.796 | 2,130,193 | -427,130 | 0.40% | 33,649,431 |
| 2015-07-06 | 2015-07-02 | 15.606 | 2,557,323 | -228,577 | 0.48% | 39,910,437 |
| 2015-07-03 | 2015-06-30 | 15.321 | 2,785,900 | -41,592 | 0.53% | 42,683,331 |
| 2015-07-02 | 2015-06-29 | 16.158 | 2,827,492 | -347,594 | 0.53% | 45,685,465 |
| 2015-06-30 | 2015-06-26 | 16.576 | 3,175,086 | +54,711 | 0.60% | 52,629,558 |
| 2015-06-29 | 2015-06-25 | 16.690 | 3,120,375 | -268,558 | 0.59% | 52,078,570 |
| 2015-06-26 | 2015-06-24 | 16.443 | 3,388,933 | -85,223 | 0.64% | 55,723,300 |
| 2015-06-25 | 2015-06-23 | 17.298 | 3,474,156 | +16,864 | 0.66% | 60,096,399 |
| 2015-06-24 | 2015-06-22 | 17.279 | 3,457,292 | -61,430 | 0.65% | 59,738,964 |
| 2015-06-23 | 2015-06-19 | 17.146 | 3,518,722 | +40,665 | 0.67% | 60,332,210 |
| 2015-06-22 | 2015-06-18 | 18.039 | 3,478,057 | -39,237 | 0.66% | 62,742,331 |
| 2015-06-19 | 2015-06-17 | 18.020 | 3,517,294 | +45,272 | 0.66% | 63,383,286 |
| 2015-06-18 | 2015-06-16 | 18.173 | 3,472,022 | -69,471 | 0.66% | 63,095,459 |
| 2015-06-17 | 2015-06-15 | 18.116 | 3,541,493 | +61,771 | 0.67% | 64,155,963 |
| 2015-06-16 | 2015-06-12 | 18.077 | 3,479,722 | -37,572 | 0.66% | 62,904,658 |
| 2015-06-15 | 2015-06-11 | 18.287 | 3,517,294 | -1,392 | 0.66% | 64,319,326 |
| 2015-06-12 | 2015-06-10 | 18.097 | 3,518,686 | +3,514,367 | 0.67% | 63,675,916 |
| 2015-06-11 | 2015-06-09 | 18.192 | 4,319 | -8,417 | 0.00% | 78,569 |
| 2015-06-10 | 2015-06-08 | 18.287 | 12,736 | -4,098 | 0.00% | 232,898 |
| 2015-06-09 | 2015-06-05 | 18.230 | 16,834 | +10,521 | 0.00% | 306,877 |
| 2015-06-08 | 2015-06-04 | 18.439 | 6,313 | -4,471 | 0.00% | 116,403 |
| 2015-06-05 | 2015-06-03 | 18.705 | 10,784 | +10,784 | 0.00% | 201,712 |
| 2015-06-04 | 2015-06-02 | 18.705 | 0 | -31,564 | ||
| 2015-06-03 | 2015-06-01 | 18.800 | 31,564 | +28,408 | 0.01% | 593,398 |
| 2015-06-02 | 2015-05-29 | 18.667 | 3,156 | +288 | 0.00% | 58,912 |
| 2015-06-01 | 2015-05-28 | 18.857 | 2,868 | -5,911 | 0.00% | 54,081 |
| 2015-05-29 | 2015-05-27 | 18.914 | 8,779 | +4,998 | 0.00% | 166,045 |
| 2015-05-28 | 2015-05-26 | 18.952 | 3,781 | +2,367 | 0.00% | 71,657 |
| 2015-05-27 | 2015-05-22 | 18.819 | 1,414 | -4,472 | 0.00% | 26,610 |
| 2015-05-26 | 2015-05-21 | 18.971 | 5,886 | +4,472 | 0.00% | 111,663 |
| 2015-05-22 | 2015-05-20 | 18.743 | 1,414 | -18,915 | 0.00% | 26,502 |
| 2015-05-21 | 2015-05-19 | 18.933 | 20,329 | -364,326 | 0.00% | 384,887 |
| 2015-05-20 | 2015-05-18 | 19.047 | 384,655 | +377,334 | 0.07% | 7,326,505 |
| 2015-05-19 | 2015-05-15 | 18.990 | 7,321 | +7,102 | 0.00% | 139,025 |
| 2015-05-15 | 2015-05-13 | 18.819 | 219 | -2,699 | 0.00% | 4,121 |
| 2015-05-14 | 2015-05-12 | 19.009 | 2,918 | +2,699 | 0.00% | 55,468 |
| 2015-05-13 | 2015-05-11 | 18.705 | 219 | -3,419 | 0.00% | 4,096 |
| 2015-05-12 | 2015-05-08 | 18.629 | 3,638 | +3,419 | 0.00% | 67,771 |
| 2015-05-08 | 2015-05-06 | 18.971 | 219 | -5,760 | 0.00% | 4,155 |
| 2015-05-07 | 2015-05-05 | 18.914 | 5,979 | +5,760 | 0.00% | 113,086 |
| 2015-05-05 | 2015-04-30 | 19.047 | 219 | -4,608 | 0.00% | 4,171 |
| 2015-05-04 | 2015-04-29 | 19.351 | 4,827 | -89,032 | 0.00% | 93,408 |
| 2015-04-30 | 2015-04-28 | 18.591 | 93,859 | +82,067 | 0.02% | 1,744,908 |
| 2015-04-29 | 2015-04-27 | 18.819 | 11,792 | +11,573 | 0.00% | 221,912 |
| 2015-04-24 | 2015-04-22 | 18.914 | 219 | -8,154 | 0.00% | 4,142 |
| 2015-04-23 | 2015-04-21 | 18.800 | 8,373 | +8,154 | 0.00% | 157,411 |
| 2015-04-22 | 2015-04-20 | 18.819 | 219 | -2,872 | 0.00% | 4,121 |
| 2015-04-21 | 2015-04-17 | 18.819 | 3,091 | -100,018 | 0.00% | 58,169 |
| 2015-04-20 | 2015-04-16 | 19.047 | 103,109 | +99,215 | 0.02% | 1,963,912 |
| 2015-04-17 | 2015-04-15 | 19.161 | 3,894 | -32,814 | 0.00% | 74,613 |
| 2015-04-16 | 2015-04-14 | 18.097 | 36,708 | +34,194 | 0.01% | 664,286 |
| 2015-04-15 | 2015-04-13 | 17.925 | 2,514 | -141 | 0.00% | 45,065 |
| 2015-04-14 | 2015-04-10 | 18.591 | 2,655 | -21,366 | 0.00% | 49,358 |
| 2015-04-13 | 2015-04-09 | 18.363 | 24,021 | +21,043 | 0.00% | 441,089 |
| 2015-04-10 | 2015-04-08 | 18.420 | 2,978 | -18,075 | 0.00% | 54,854 |
| 2015-04-01 | 2015-03-30 | 18.534 | 21,053 | -1,904 | 0.00% | 390,190 |
| 2015-03-31 | 2015-03-27 | 18.553 | 22,957 | -2,630 | 0.00% | 425,915 |
| 2015-03-30 | 2015-03-26 | 18.553 | 25,587 | +1,578 | 0.00% | 474,708 |
| 2015-03-26 | 2015-03-24 | 18.686 | 24,009 | -1,389 | 0.00% | 448,627 |
| 2015-03-25 | 2015-03-23 | 18.553 | 25,398 | +5,792 | 0.00% | 471,202 |
| 2015-03-23 | 2015-03-19 | 18.781 | 19,606 | +15,124 | 0.00% | 368,217 |
| 2015-03-20 | 2015-03-18 | 18.648 | 4,482 | -27,619 | 0.00% | 83,579 |
| 2015-03-19 | 2015-03-17 | 18.667 | 32,101 | -1,761,014 | 0.01% | 599,222 |
| 2015-03-18 | 2015-03-16 | 18.629 | 1,793,115 | +345,575 | 0.34% | 33,403,499 |
| 2015-03-17 | 2015-03-13 | 17.773 | 1,447,540 | +37,150 | 0.27% | 25,727,639 |
| 2015-03-16 | 2015-03-12 | 17.108 | 1,410,390 | 0.27% | 24,129,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy