History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,908,382 | +0 | 0.13% | 12,118,226 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,908,382 | +0 | 0.13% | 12,938,830 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,908,382 | +0 | 0.13% | 13,988,440 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,908,382 | +0 | 0.13% | 13,969,356 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,908,382 | +0 | 0.13% | 13,969,356 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,908,382 | +0 | 0.13% | 13,759,434 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,908,382 | +18,000 | 0.13% | 14,179,278 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,890,382 | +8,000 | 0.13% | 13,988,827 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,882,382 | +7,000 | 0.13% | 13,703,741 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,875,382 | +35,500 | 0.13% | 12,865,121 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,839,882 | -66,000 | 0.12% | 14,295,883 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,905,882 | -36,000 | 0.13% | 14,351,291 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,941,882 | +20,000 | 0.13% | 12,622,233 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,921,882 | +15,000 | 0.13% | 12,742,078 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,906,882 | -166,500 | 0.13% | 16,456,392 |
| 2025-09-17 | 2025-09-15 | 5.080 | 2,073,382 | +13,500 | 0.14% | 10,532,781 |
| 2025-09-15 | 2025-09-11 | 5.080 | 2,059,882 | -10,000 | 0.14% | 10,464,201 |
| 2025-09-12 | 2025-09-10 | 5.080 | 2,069,882 | +130,000 | 0.14% | 10,515,001 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,939,882 | +105,500 | 0.13% | 9,835,202 |
| 2025-09-01 | 2025-08-28 | 5.060 | 1,834,382 | -10,000 | 0.12% | 9,281,973 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,844,382 | -55,500 | 0.12% | 9,332,573 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,899,882 | -44,000 | 0.13% | 9,632,402 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,943,882 | -49,000 | 0.13% | 9,836,043 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,992,882 | -4,000 | 0.13% | 10,064,054 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,996,882 | -9,000 | 0.14% | 10,084,254 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,005,882 | +12,000 | 0.14% | 10,129,704 |
| 2025-08-05 | 2025-08-01 | 5.000 | 1,993,882 | -124,500 | 0.13% | 9,969,410 |
| 2025-07-08 | 2025-07-04 | 5.030 | 2,118,382 | -2,000 | 0.14% | 10,655,461 |
| 2025-07-07 | 2025-07-03 | 5.010 | 2,120,382 | -10,000 | 0.14% | 10,623,114 |
| 2025-07-04 | 2025-07-02 | 4.980 | 2,130,382 | +124,500 | 0.14% | 10,609,302 |
| 2025-06-25 | 2025-06-23 | 4.990 | 2,005,882 | +1,000 | 0.14% | 10,009,351 |
| 2025-06-02 | 2025-05-29 | 4.930 | 2,004,882 | +2,000 | 0.14% | 9,884,068 |
| 2025-05-28 | 2025-05-26 | 5.280 | 2,002,882 | -6,000 | 0.14% | 10,574,894 |
| 2025-05-27 | 2025-05-23 | 5.270 | 2,008,882 | +60,816 | 0.14% | 10,585,857 |
| 2025-05-06 | 2025-04-30 | 5.228 | 1,948,066 | -126,065 | 0.14% | 10,185,031 |
| 2025-05-02 | 2025-04-29 | 5.218 | 2,074,131 | -19,394 | 0.14% | 10,822,745 |
| 2025-04-22 | 2025-04-16 | 5.259 | 2,093,525 | +19,394 | 0.15% | 11,010,297 |
| 2025-04-11 | 2025-04-09 | 5.228 | 2,074,131 | -19,879 | 0.15% | 10,844,133 |
| 2025-04-09 | 2025-04-07 | 5.135 | 2,094,010 | -19,395 | 0.15% | 10,753,722 |
| 2025-03-21 | 2025-03-19 | 5.362 | 2,113,405 | -58,183 | 0.16% | 11,332,788 |
| 2025-03-17 | 2025-03-13 | 5.362 | 2,171,588 | -48,487 | 0.16% | 11,644,785 |
| 2025-03-10 | 2025-03-06 | 5.280 | 2,220,075 | -533,349 | 0.17% | 11,721,638 |
| 2025-02-28 | 2025-02-26 | 5.208 | 2,753,424 | -1,940 | 0.22% | 14,338,878 |
| 2025-02-27 | 2025-02-25 | 5.156 | 2,755,364 | -969 | 0.22% | 14,206,912 |
| 2025-02-26 | 2025-02-24 | 5.218 | 2,756,333 | +93,578 | 0.22% | 14,382,451 |
| 2025-02-14 | 2025-02-12 | 5.270 | 2,662,755 | +193,946 | 0.21% | 14,031,459 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,468,809 | -12,607 | 0.19% | 12,754,867 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,481,416 | -1,939 | 0.20% | 13,408,543 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,483,355 | -20,365 | 0.20% | 13,572,673 |
| 2025-02-04 | 2025-01-28 | 5.435 | 2,503,720 | -5,818 | 0.20% | 13,606,521 |
| 2025-01-23 | 2025-01-21 | 5.414 | 2,509,538 | -1,939 | 0.20% | 13,586,381 |
| 2025-01-17 | 2025-01-15 | 5.414 | 2,511,477 | +368,496 | 0.20% | 13,596,879 |
| 2025-01-16 | 2025-01-14 | 5.393 | 2,142,981 | -36,850 | 0.17% | 11,557,681 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,179,831 | -12,606 | 0.17% | 11,644,029 |
| 2024-12-30 | 2024-12-24 | 5.249 | 2,192,437 | -38,789 | 0.17% | 11,507,888 |
| 2024-12-27 | 2024-12-20 | 5.259 | 2,231,226 | -970 | 0.18% | 11,734,496 |
| 2024-12-23 | 2024-12-19 | 5.228 | 2,232,196 | -1,940 | 0.18% | 11,670,541 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,234,136 | +19,395 | 0.18% | 11,749,800 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,214,741 | +1,939 | 0.17% | 12,425,078 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,212,802 | +69,282 | 0.17% | 12,484,869 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,143,520 | -50,726 | 0.17% | 12,116,792 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,194,246 | +2,818 | 0.18% | 12,310,098 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,191,428 | -28,181 | 0.18% | 12,037,671 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,219,609 | +5,636 | 0.18% | 12,192,472 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,213,973 | +4,697 | 0.18% | 12,208,650 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,209,276 | -7,045 | 0.18% | 12,112,193 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,216,321 | +2,818 | 0.18% | 12,103,629 |
| 2024-12-02 | 2024-11-28 | 4.876 | 2,213,503 | -46,968 | 0.18% | 10,792,229 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,260,471 | +2,348 | 0.18% | 10,900,909 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,258,123 | -11,742 | 0.18% | 11,154,013 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,269,865 | +139,026 | 0.18% | 10,704,573 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,130,839 | -14,560 | 0.17% | 10,434,558 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,145,399 | -2,818 | 0.17% | 9,843,531 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,148,217 | -78,907 | 0.17% | 9,467,691 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,227,124 | +2,818 | 0.18% | 9,246,441 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,224,306 | -46,968 | 0.18% | 8,926,916 |
| 2024-11-12 | 2024-11-08 | 3.949 | 2,271,274 | -2,818 | 0.18% | 8,970,342 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,274,092 | -11,742 | 0.18% | 9,029,890 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,285,834 | +15,030 | 0.19% | 9,173,850 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,270,804 | -15,030 | 0.18% | 9,379,441 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,285,834 | +18,317 | 0.19% | 9,173,850 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,267,517 | -18,787 | 0.18% | 8,689,977 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,286,304 | -15,030 | 0.19% | 8,542,926 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,301,334 | -12,211 | 0.19% | 8,770,579 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,313,545 | -123,057 | 0.19% | 8,521,570 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,436,602 | +38,044 | 0.20% | 8,948,892 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,398,558 | -253,629 | 0.19% | 8,400,627 |
| 2024-10-18 | 2024-10-16 | 3.311 | 2,652,187 | -9,393 | 0.22% | 8,780,720 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,661,580 | +9,393 | 0.22% | 8,981,820 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,652,187 | -27,241 | 0.22% | 8,583,083 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,679,428 | +40,393 | 0.22% | 8,642,717 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,639,035 | -1,879 | 0.21% | 9,102,396 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,640,914 | -22,545 | 0.21% | 8,799,625 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,663,459 | -1,017,802 | 0.22% | 8,818,038 |
| 2024-10-04 | 2024-10-02 | 3.311 | 3,681,261 | -37,105 | 0.30% | 12,187,723 |
| 2024-10-03 | 2024-09-30 | 3.300 | 3,718,366 | +24,893 | 0.30% | 12,270,984 |
| 2024-09-30 | 2024-09-26 | 3.268 | 3,693,473 | -11,272 | 0.30% | 12,070,879 |
| 2024-09-26 | 2024-09-24 | 3.204 | 3,704,745 | -15,030 | 0.30% | 11,871,084 |
| 2024-09-23 | 2024-09-19 | 3.279 | 3,719,775 | -470 | 0.30% | 12,196,437 |
| 2024-09-20 | 2024-09-17 | 3.151 | 3,720,245 | -4,696 | 0.30% | 11,722,732 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,724,941 | +11,742 | 0.30% | 11,658,222 |
| 2024-09-05 | 2024-09-03 | 2.864 | 3,713,199 | +1,878 | 0.30% | 10,633,251 |
| 2024-09-04 | 2024-09-02 | 2.874 | 3,711,321 | -3,757 | 0.30% | 10,667,382 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,715,078 | -20,196 | 0.30% | 10,638,632 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,735,274 | +4,696 | 0.30% | 9,344,496 |
| 2024-08-13 | 2024-08-09 | 2.523 | 3,730,578 | -30,059 | 0.30% | 9,412,176 |
| 2024-08-09 | 2024-08-07 | 2.555 | 3,760,637 | +939 | 0.31% | 9,608,116 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,759,698 | +50,726 | 0.31% | 9,565,693 |
| 2024-07-25 | 2024-07-23 | 2.608 | 3,708,972 | +469,682 | 0.30% | 9,673,535 |
| 2024-07-18 | 2024-07-16 | 2.747 | 3,239,290 | -6,106 | 0.26% | 8,896,826 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,245,396 | +27,242 | 0.26% | 9,086,341 |
| 2024-07-16 | 2024-07-12 | 2.789 | 3,218,154 | -34,757 | 0.26% | 8,975,811 |
| 2024-07-03 | 2024-06-28 | 2.619 | 3,252,911 | -1,878 | 0.26% | 8,518,691 |
| 2024-07-02 | 2024-06-27 | 2.587 | 3,254,789 | -9,394 | 0.26% | 8,419,663 |
| 2024-06-26 | 2024-06-24 | 2.576 | 3,264,183 | -18,787 | 0.26% | 8,409,215 |
| 2024-06-24 | 2024-06-20 | 2.661 | 3,282,970 | +88,770 | 0.27% | 8,737,204 |
| 2024-06-20 | 2024-06-18 | 2.608 | 3,194,200 | -32,878 | 0.26% | 8,330,935 |
| 2024-06-19 | 2024-06-17 | 2.566 | 3,227,078 | +9,394 | 0.26% | 8,279,271 |
| 2024-06-18 | 2024-06-14 | 2.629 | 3,217,684 | +12,211 | 0.26% | 8,460,693 |
| 2024-06-17 | 2024-06-13 | 2.651 | 3,205,473 | +30,060 | 0.26% | 8,496,832 |
| 2024-06-14 | 2024-06-12 | 2.640 | 3,175,413 | -9,394 | 0.26% | 8,383,348 |
| 2024-06-12 | 2024-06-07 | 2.683 | 3,184,807 | -9,393 | 0.26% | 8,543,764 |
| 2024-06-11 | 2024-06-06 | 2.683 | 3,194,200 | -28,181 | 0.26% | 8,568,962 |
| 2024-06-07 | 2024-06-05 | 2.629 | 3,222,381 | +18,787 | 0.26% | 8,473,043 |
| 2024-06-06 | 2024-06-04 | 2.672 | 3,203,594 | +4,697 | 0.26% | 8,560,059 |
| 2024-06-04 | 2024-05-31 | 2.757 | 3,198,897 | +30,060 | 0.26% | 8,819,939 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,168,837 | -56,362 | 0.26% | 8,096,116 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,225,199 | +15,969 | 0.26% | 8,514,787 |
| 2024-05-23 | 2024-05-21 | 2.715 | 3,209,230 | +41,332 | 0.26% | 8,711,774 |
| 2024-05-22 | 2024-05-20 | 3.149 | 3,167,898 | -38,984 | 0.26% | 9,977,160 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,206,882 | +171,798 | 0.26% | 9,991,725 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,035,084 | +889 | 0.26% | 9,217,480 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,034,195 | +3,556 | 0.26% | 9,010,007 |
| 2024-05-13 | 2024-05-09 | 2.801 | 3,030,639 | +35,561 | 0.26% | 8,488,116 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,995,078 | +17,781 | 0.26% | 8,220,073 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,977,297 | +53,343 | 0.26% | 8,405,695 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,923,954 | +44,896 | 0.25% | 7,761,761 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,879,058 | +19,559 | 0.25% | 8,160,724 |
| 2024-04-26 | 2024-04-24 | 3.374 | 2,859,499 | -16,891 | 0.25% | 9,649,147 |
| 2024-04-22 | 2024-04-18 | 3.183 | 2,876,390 | +4,445 | 0.25% | 9,156,130 |
| 2024-04-18 | 2024-04-16 | 3.161 | 2,871,945 | +1,778 | 0.25% | 9,077,373 |
| 2024-04-15 | 2024-04-11 | 3.476 | 2,870,167 | +3,556 | 0.25% | 9,975,700 |
| 2024-04-12 | 2024-04-10 | 3.521 | 2,866,611 | -13,780 | 0.25% | 10,092,316 |
| 2024-04-05 | 2024-04-02 | 3.329 | 2,880,391 | -17,781 | 0.25% | 9,590,050 |
| 2024-04-03 | 2024-03-28 | 3.296 | 2,898,172 | +445 | 0.25% | 9,551,454 |
| 2024-04-02 | 2024-03-27 | 3.397 | 2,897,727 | -12,447 | 0.25% | 9,843,332 |
| 2024-03-26 | 2024-03-22 | 3.419 | 2,910,174 | -10,668 | 0.25% | 9,951,081 |
| 2024-03-15 | 2024-03-13 | 3.127 | 2,920,842 | -7,113 | 0.25% | 9,133,360 |
| 2024-03-14 | 2024-03-12 | 3.161 | 2,927,955 | +27,560 | 0.25% | 9,254,404 |
| 2024-03-13 | 2024-03-11 | 3.228 | 2,900,395 | +445 | 0.25% | 9,363,038 |
| 2024-03-11 | 2024-03-07 | 3.318 | 2,899,950 | +106,685 | 0.25% | 9,622,552 |
| 2024-03-08 | 2024-03-06 | 3.419 | 2,793,265 | +34,228 | 0.24% | 9,551,321 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,759,037 | +88,904 | 0.24% | 9,310,146 |
| 2024-03-06 | 2024-03-04 | 3.521 | 2,670,133 | +40,896 | 0.23% | 9,400,587 |
| 2024-03-05 | 2024-03-01 | 3.408 | 2,629,237 | +9,780 | 0.23% | 8,960,868 |
| 2024-02-21 | 2024-02-19 | 3.656 | 2,619,457 | +8,890 | 0.22% | 9,575,741 |
| 2024-02-19 | 2024-02-15 | 3.509 | 2,610,567 | +4,445 | 0.22% | 9,161,512 |
| 2024-01-30 | 2024-01-26 | 3.611 | 2,606,122 | -4,445 | 0.22% | 9,409,738 |
| 2024-01-24 | 2024-01-22 | 3.588 | 2,610,567 | -17,781 | 0.22% | 9,367,059 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,628,348 | +13,780 | 0.23% | 10,524,721 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,614,568 | +148,135 | 0.22% | 10,911,292 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,466,433 | +3,354 | 0.22% | 10,175,450 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,463,079 | +8,387 | 0.22% | 9,867,925 |
| 2023-10-31 | 2023-10-27 | 3.339 | 2,454,692 | +2,516 | 0.22% | 8,195,270 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,452,176 | +4,193 | 0.22% | 8,040,676 |
| 2023-10-26 | 2023-10-24 | 3.386 | 2,447,983 | -11,741 | 0.22% | 8,289,626 |
| 2023-10-25 | 2023-10-20 | 3.494 | 2,459,724 | -15,096 | 0.22% | 8,593,344 |
| 2023-10-24 | 2023-10-19 | 3.506 | 2,474,820 | +4,193 | 0.22% | 8,675,593 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,470,627 | +16,774 | 0.22% | 8,572,517 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,453,853 | -1,678 | 0.22% | 8,543,574 |
| 2023-10-10 | 2023-10-06 | 3.756 | 2,455,531 | +18,032 | 0.22% | 9,222,830 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,437,499 | -16,774 | 0.22% | 9,329,485 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,454,273 | +30,612 | 0.22% | 9,130,313 |
| 2023-09-14 | 2023-09-12 | 4.567 | 2,423,661 | +8,387 | 0.22% | 11,068,247 |
| 2023-09-13 | 2023-09-11 | 4.650 | 2,415,274 | +838 | 0.22% | 11,231,538 |
| 2023-09-12 | 2023-09-07 | 4.626 | 2,414,436 | +4,613 | 0.22% | 11,170,063 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,409,823 | +8,387 | 0.22% | 10,861,384 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,401,436 | -25,161 | 0.22% | 11,453,526 |
| 2023-08-15 | 2023-08-11 | 4.901 | 2,426,597 | +25,161 | 0.22% | 11,891,802 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,401,436 | +11,322 | 0.22% | 11,682,597 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,390,114 | +13,838 | 0.22% | 11,741,512 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,376,276 | +16,773 | 0.22% | 11,730,200 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,359,503 | +4,194 | 0.21% | 11,900,607 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,355,309 | +8,386 | 0.21% | 12,272,627 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,346,923 | +8,387 | 0.21% | 12,872,559 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,338,536 | +4,193 | 0.21% | 13,189,047 |
| 2023-06-12 | 2023-06-08 | 6.117 | 2,334,343 | +17,612 | 0.21% | 14,278,752 |
| 2023-06-07 | 2023-06-05 | 6.057 | 2,316,731 | +6,710 | 0.21% | 14,032,903 |
| 2023-06-05 | 2023-06-01 | 5.878 | 2,310,021 | +16,773 | 0.21% | 13,579,102 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,293,248 | +8,387 | 0.21% | 13,726,599 |
| 2023-05-30 | 2023-05-25 | 6.188 | 2,284,861 | -2,516 | 0.21% | 14,139,542 |
| 2023-05-19 | 2023-05-17 | 6.427 | 2,287,377 | +1,677 | 0.21% | 14,700,589 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,285,700 | +25,160 | 0.21% | 14,907,841 |
| 2023-05-17 | 2023-05-15 | 7.044 | 2,260,540 | +1,258 | 0.21% | 15,922,359 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,259,282 | +93,840 | 0.21% | 15,745,988 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,165,442 | +8,092 | 0.20% | 15,199,009 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,157,350 | +13,757 | 0.20% | 15,355,482 |
| 2023-05-10 | 2023-05-08 | 7.204 | 2,143,593 | -1,213 | 0.20% | 15,442,985 |
| 2023-05-09 | 2023-05-05 | 7.081 | 2,144,806 | +4,046 | 0.20% | 15,186,686 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,140,760 | -24,278 | 0.20% | 15,184,491 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,165,038 | +24,278 | 0.20% | 14,794,866 |
| 2023-04-28 | 2023-04-26 | 7.402 | 2,140,760 | +4,046 | 0.20% | 15,845,837 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,136,714 | +4,046 | 0.20% | 15,842,292 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,132,668 | -1,618 | 0.20% | 16,392,078 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,134,286 | -4,856 | 0.20% | 16,589,131 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,139,142 | +3,237 | 0.20% | 17,367,022 |
| 2023-04-19 | 2023-04-17 | 7.229 | 2,135,905 | +1,619 | 0.20% | 15,440,387 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,134,286 | +809 | 0.20% | 15,323,188 |
| 2023-04-14 | 2023-04-12 | 7.068 | 2,133,477 | -8,092 | 0.20% | 15,080,105 |
| 2023-04-12 | 2023-04-06 | 7.105 | 2,141,569 | +12,138 | 0.20% | 15,216,693 |
| 2023-04-04 | 2023-03-31 | 7.180 | 2,129,431 | -16,185 | 0.20% | 15,288,331 |
| 2023-03-30 | 2023-03-28 | 7.056 | 2,145,616 | -809 | 0.20% | 15,139,394 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,146,425 | -16,994 | 0.20% | 15,277,721 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,163,419 | +20,231 | 0.20% | 15,398,680 |
| 2023-03-21 | 2023-03-17 | 7.254 | 2,143,188 | +16,185 | 0.20% | 15,546,003 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,127,003 | -4,046 | 0.20% | 15,270,899 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,131,049 | +8,092 | 0.20% | 14,773,271 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,122,957 | +4,046 | 0.20% | 15,084,448 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,118,911 | -40,462 | 0.20% | 15,055,699 |
| 2023-03-10 | 2023-03-08 | 7.464 | 2,159,373 | -32,370 | 0.20% | 16,117,029 |
| 2023-03-09 | 2023-03-07 | 7.068 | 2,191,743 | -50,982 | 0.21% | 15,491,948 |
| 2023-03-08 | 2023-03-06 | 6.920 | 2,242,725 | -8,092 | 0.21% | 15,519,739 |
| 2023-03-07 | 2023-03-03 | 6.920 | 2,250,817 | -2,833 | 0.21% | 15,575,736 |
| 2023-03-06 | 2023-03-02 | 6.945 | 2,253,650 | +1,619 | 0.21% | 15,651,038 |
| 2023-03-02 | 2023-02-28 | 6.908 | 2,252,031 | +29,942 | 0.21% | 15,556,308 |
| 2023-03-01 | 2023-02-27 | 6.191 | 2,222,089 | +4,046 | 0.21% | 13,756,867 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,218,043 | -809 | 0.21% | 14,033,316 |
| 2023-02-22 | 2023-02-20 | 6.389 | 2,218,852 | +8,901 | 0.21% | 14,175,528 |
| 2023-02-21 | 2023-02-17 | 6.277 | 2,209,951 | +36,416 | 0.21% | 13,872,883 |
| 2023-02-20 | 2023-02-16 | 6.339 | 2,173,535 | +8,093 | 0.20% | 13,778,577 |
| 2023-02-17 | 2023-02-15 | 6.413 | 2,165,442 | +14,971 | 0.20% | 13,887,827 |
| 2023-02-16 | 2023-02-14 | 6.549 | 2,150,471 | +404 | 0.20% | 14,084,124 |
| 2023-02-15 | 2023-02-13 | 6.512 | 2,150,067 | +26,706 | 0.20% | 14,001,771 |
| 2023-02-08 | 2023-02-06 | 6.685 | 2,123,361 | +14,971 | 0.20% | 14,195,199 |
| 2023-02-07 | 2023-02-03 | 6.883 | 2,108,390 | +1,618 | 0.20% | 14,511,975 |
| 2023-02-06 | 2023-02-02 | 7.031 | 2,106,772 | +25,087 | 0.20% | 14,813,244 |
| 2023-02-03 | 2023-02-01 | 6.908 | 2,081,685 | +16,185 | 0.20% | 14,379,613 |
| 2023-02-02 | 2023-01-31 | 6.809 | 2,065,500 | +32,369 | 0.19% | 14,063,622 |
| 2023-02-01 | 2023-01-30 | 6.809 | 2,033,131 | -8,092 | 0.19% | 13,843,227 |
| 2023-01-31 | 2023-01-27 | 6.858 | 2,041,223 | -16,994 | 0.19% | 13,999,219 |
| 2023-01-30 | 2023-01-26 | 6.846 | 2,058,217 | +15,780 | 0.19% | 14,090,334 |
| 2023-01-27 | 2023-01-20 | 6.796 | 2,042,437 | +32,370 | 0.19% | 13,881,351 |
| 2023-01-19 | 2023-01-17 | 6.698 | 2,010,067 | +4,855 | 0.19% | 13,462,639 |
| 2023-01-18 | 2023-01-16 | 6.759 | 2,005,212 | +31,965 | 0.19% | 13,554,016 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,973,247 | +8,902 | 0.19% | 13,557,406 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,964,345 | +9,711 | 0.19% | 13,059,315 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,954,634 | +33,179 | 0.18% | 13,815,985 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,921,455 | +1,618 | 0.18% | 12,038,117 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,919,837 | +2,024 | 0.18% | 12,194,047 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,917,813 | +809 | 0.18% | 11,896,805 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,917,004 | +8,092 | 0.18% | 11,915,475 |
| 2023-01-03 | 2022-12-29 | 6.216 | 1,908,912 | +8,093 | 0.18% | 11,865,178 |
| 2022-12-29 | 2022-12-23 | 6.154 | 1,900,819 | +8,092 | 0.18% | 11,697,431 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,892,727 | +16,185 | 0.18% | 11,577,467 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,876,542 | +75,846 | 0.18% | 12,665,023 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,800,696 | +7,779 | 0.18% | 12,338,319 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,792,917 | +7,778 | 0.18% | 12,469,408 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,785,139 | +3,890 | 0.17% | 12,644,802 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,781,249 | +3,889 | 0.17% | 12,388,260 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,777,360 | +778 | 0.17% | 12,452,608 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,776,582 | +2,723 | 0.17% | 12,104,574 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,773,859 | +2,333 | 0.17% | 12,177,237 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,771,526 | +3,112 | 0.17% | 11,842,388 |
| 2022-11-28 | 2022-11-24 | 6.505 | 1,768,414 | +7,778 | 0.17% | 11,503,311 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,760,636 | +9,335 | 0.17% | 11,792,223 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,751,301 | +1,556 | 0.17% | 11,819,756 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,749,745 | -3,112 | 0.17% | 11,201,921 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,752,857 | -44,339 | 0.17% | 11,942,926 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,797,196 | +70,398 | 0.18% | 10,928,108 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,726,798 | +778 | 0.17% | 12,830,919 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,726,020 | +15,558 | 0.17% | 12,847,327 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,710,462 | +777 | 0.17% | 11,961,915 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,709,685 | +2,723 | 0.17% | 12,593,868 |
| 2022-10-19 | 2022-10-17 | 7.482 | 1,706,962 | +7,390 | 0.17% | 12,771,304 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,699,572 | +8,168 | 0.17% | 12,672,315 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,691,404 | -1,556 | 0.17% | 13,263,727 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,692,960 | +778 | 0.17% | 13,036,527 |
| 2022-10-11 | 2022-10-07 | 7.880 | 1,692,182 | +10,112 | 0.17% | 13,335,090 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,682,070 | +5,056 | 0.16% | 14,228,475 |
| 2022-10-06 | 2022-10-03 | 8.022 | 1,677,014 | +6,223 | 0.16% | 13,452,707 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,670,791 | +1,556 | 0.16% | 13,059,126 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,669,235 | +2,334 | 0.16% | 13,690,729 |
| 2022-09-28 | 2022-09-26 | 8.703 | 1,666,901 | +3,889 | 0.16% | 14,507,309 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,663,012 | +2,334 | 0.16% | 14,794,145 |
| 2022-09-23 | 2022-09-21 | 9.102 | 1,660,678 | +3,889 | 0.16% | 15,114,963 |
| 2022-09-22 | 2022-09-20 | 9.333 | 1,656,789 | +15,558 | 0.16% | 15,462,945 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,641,231 | +1,556 | 0.16% | 15,191,148 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,639,675 | +777 | 0.16% | 14,734,091 |
| 2022-09-07 | 2022-09-05 | 9.346 | 1,638,898 | +2,334 | 0.16% | 15,317,036 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,636,564 | +4,278 | 0.16% | 15,358,339 |
| 2022-09-05 | 2022-09-01 | 9.590 | 1,632,286 | -7,778 | 0.16% | 15,653,933 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,640,064 | +777 | 0.16% | 15,876,113 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,639,287 | +5,446 | 0.16% | 16,247,920 |
| 2022-08-30 | 2022-08-26 | 10.233 | 1,633,841 | +7,001 | 0.16% | 16,719,037 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,626,840 | -43,562 | 0.16% | 16,312,775 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,670,402 | +26,059 | 0.16% | 17,458,219 |
| 2022-08-24 | 2022-08-22 | 10.786 | 1,644,343 | +7,779 | 0.16% | 17,735,473 |
| 2022-08-19 | 2022-08-17 | 10.876 | 1,636,564 | -3,889 | 0.16% | 17,798,842 |
| 2022-08-16 | 2022-08-12 | 10.773 | 1,640,453 | +8,556 | 0.16% | 17,672,427 |
| 2022-08-15 | 2022-08-11 | 10.914 | 1,631,897 | +778 | 0.16% | 17,811,022 |
| 2022-08-08 | 2022-08-04 | 10.824 | 1,631,119 | +3,890 | 0.16% | 17,655,749 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,627,229 | +777 | 0.16% | 17,488,129 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,626,452 | +389 | 0.16% | 17,688,867 |
| 2022-08-03 | 2022-08-01 | 11.043 | 1,626,063 | +15,558 | 0.16% | 17,956,386 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,610,505 | +389 | 0.16% | 17,805,285 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,610,116 | +3,889 | 0.16% | 17,925,177 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,606,227 | -7,778 | 0.16% | 18,274,209 |
| 2022-07-11 | 2022-07-07 | 11.596 | 1,614,005 | -4,668 | 0.16% | 18,715,430 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,618,673 | -15,557 | 0.16% | 18,769,559 |
| 2022-07-06 | 2022-07-04 | 11.377 | 1,634,230 | -778 | 0.16% | 18,592,802 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,635,008 | +11,668 | 0.16% | 18,580,635 |
| 2022-06-27 | 2022-06-23 | 11.724 | 1,623,340 | -7,779 | 0.16% | 19,032,364 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,631,119 | -15,557 | 0.16% | 18,871,940 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,646,676 | +15,557 | 0.16% | 18,162,844 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,631,119 | +10,502 | 0.16% | 18,515,470 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,620,617 | +10,501 | 0.16% | 18,312,923 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,610,116 | +6,223 | 0.16% | 18,566,840 |
| 2022-06-13 | 2022-06-09 | 11.673 | 1,603,893 | +11,668 | 0.16% | 18,721,888 |
| 2022-06-10 | 2022-06-08 | 11.776 | 1,592,225 | +14,780 | 0.16% | 18,749,440 |
| 2022-06-07 | 2022-06-02 | 12.881 | 1,577,445 | -389 | 0.15% | 20,319,375 |
| 2022-06-01 | 2022-05-30 | 12.624 | 1,577,834 | +6,223 | 0.15% | 19,918,709 |
| 2022-05-25 | 2022-05-23 | 13.293 | 1,571,611 | -17,891 | 0.15% | 20,890,748 |
| 2022-05-23 | 2022-05-19 | 12.727 | 1,589,502 | -16,336 | 0.16% | 20,229,478 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,605,838 | -13,224 | 0.16% | 19,797,426 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,619,062 | -10,501 | 0.16% | 19,835,574 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,629,563 | -46,673 | 0.16% | 19,126,272 |
| 2022-05-17 | 2022-05-13 | 11.081 | 1,676,236 | +3,890 | 0.16% | 18,575,086 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,672,346 | +15,557 | 0.16% | 18,230,996 |
| 2022-05-13 | 2022-05-11 | 11.081 | 1,656,789 | +4,279 | 0.16% | 18,359,585 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,652,510 | +90,355 | 0.16% | 20,599,299 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,562,155 | -7,445 | 0.16% | 19,116,258 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,569,600 | +37,223 | 0.16% | 19,059,776 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,532,377 | +2,978 | 0.16% | 18,937,115 |
| 2022-04-25 | 2022-04-21 | 12.089 | 1,529,399 | +2,233 | 0.16% | 18,489,437 |
| 2022-04-13 | 2022-04-11 | 11.955 | 1,527,166 | +4,467 | 0.16% | 18,257,303 |
| 2022-04-12 | 2022-04-08 | 12.143 | 1,522,699 | +744 | 0.16% | 18,490,254 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,521,955 | +7,445 | 0.16% | 18,399,444 |
| 2022-04-06 | 2022-04-01 | 12.089 | 1,514,510 | +7,445 | 0.16% | 18,309,439 |
| 2022-04-04 | 2022-03-31 | 12.076 | 1,507,065 | +76,679 | 0.15% | 18,199,190 |
| 2022-03-31 | 2022-03-29 | 12.183 | 1,430,386 | +2,605 | 0.15% | 17,426,931 |
| 2022-03-25 | 2022-03-23 | 12.573 | 1,427,781 | +7,445 | 0.15% | 17,951,379 |
| 2022-03-18 | 2022-03-16 | 12.062 | 1,420,336 | +2,233 | 0.15% | 17,132,779 |
| 2022-03-17 | 2022-03-15 | 11.686 | 1,418,103 | +5,211 | 0.15% | 16,572,476 |
| 2022-03-16 | 2022-03-14 | 11.915 | 1,412,892 | +17,123 | 0.14% | 16,834,219 |
| 2022-03-15 | 2022-03-11 | 12.170 | 1,395,769 | -297,783 | 0.14% | 16,986,430 |
| 2022-03-14 | 2022-03-10 | 12.371 | 1,693,552 | +3,722 | 0.17% | 20,951,665 |
| 2022-03-11 | 2022-03-09 | 12.197 | 1,689,830 | +16,378 | 0.17% | 20,610,534 |
| 2022-03-10 | 2022-03-08 | 12.398 | 1,673,452 | +22,334 | 0.17% | 20,747,957 |
| 2022-03-09 | 2022-03-07 | 12.519 | 1,651,118 | +11,167 | 0.17% | 20,670,663 |
| 2022-03-04 | 2022-03-02 | 12.976 | 1,639,951 | +2,233 | 0.17% | 21,279,841 |
| 2022-03-03 | 2022-03-01 | 13.097 | 1,637,718 | +7,445 | 0.17% | 21,448,855 |
| 2022-02-25 | 2022-02-23 | 13.701 | 1,630,273 | +744 | 0.17% | 22,336,796 |
| 2022-02-24 | 2022-02-22 | 13.809 | 1,629,529 | -8,933 | 0.17% | 22,501,713 |
| 2022-02-22 | 2022-02-18 | 13.970 | 1,638,462 | -15,634 | 0.17% | 22,889,172 |
| 2022-02-18 | 2022-02-16 | 14.319 | 1,654,096 | -744 | 0.17% | 23,685,267 |
| 2022-02-16 | 2022-02-14 | 13.755 | 1,654,840 | +1,117 | 0.17% | 22,762,310 |
| 2022-02-15 | 2022-02-11 | 14.212 | 1,653,723 | +1,116 | 0.17% | 23,502,216 |
| 2022-02-14 | 2022-02-10 | 14.051 | 1,652,607 | +745 | 0.17% | 23,219,970 |
| 2022-02-11 | 2022-02-09 | 14.722 | 1,651,862 | +53,228 | 0.17% | 24,318,943 |
| 2022-02-10 | 2022-02-08 | 14.265 | 1,598,634 | +4,095 | 0.16% | 22,805,203 |
| 2022-02-09 | 2022-02-07 | 14.077 | 1,594,539 | -2,233 | 0.16% | 22,446,922 |
| 2022-02-08 | 2022-02-04 | 13.513 | 1,596,772 | -29,406 | 0.16% | 21,577,507 |
| 2022-01-28 | 2022-01-26 | 13.003 | 1,626,178 | +372 | 0.17% | 21,144,811 |
| 2022-01-24 | 2022-01-20 | 12.855 | 1,625,806 | +53,601 | 0.17% | 20,899,747 |
| 2022-01-17 | 2022-01-13 | 13.218 | 1,572,205 | -4,467 | 0.16% | 20,780,914 |
| 2022-01-06 | 2022-01-04 | 12.761 | 1,576,672 | +21,961 | 0.16% | 20,119,878 |
| 2021-12-29 | 2021-12-24 | 12.761 | 1,554,711 | +745 | 0.16% | 19,839,634 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,553,966 | +59,281 | 0.16% | 21,311,075 |
| 2021-12-15 | 2021-12-13 | 13.756 | 1,494,685 | -17,901 | 0.16% | 20,560,717 |
| 2021-12-02 | 2021-11-30 | 13.686 | 1,512,586 | -28,642 | 0.16% | 20,701,343 |
| 2021-11-25 | 2021-11-23 | 13.686 | 1,541,228 | -3,581 | 0.16% | 21,093,339 |
| 2021-11-17 | 2021-11-15 | 13.477 | 1,544,809 | +7,161 | 0.16% | 20,818,741 |
| 2021-11-15 | 2021-11-11 | 13.407 | 1,537,648 | -14,321 | 0.16% | 20,614,866 |
| 2021-11-10 | 2021-11-08 | 13.239 | 1,551,969 | -7,161 | 0.17% | 20,546,778 |
| 2021-11-08 | 2021-11-04 | 12.918 | 1,559,130 | +15,753 | 0.17% | 20,140,786 |
| 2021-11-05 | 2021-11-03 | 13.086 | 1,543,377 | +9,309 | 0.16% | 20,195,935 |
| 2021-11-04 | 2021-11-02 | 12.960 | 1,534,068 | +17,902 | 0.16% | 19,881,308 |
| 2021-11-03 | 2021-11-01 | 13.155 | 1,516,166 | -3,581 | 0.16% | 19,945,734 |
| 2021-11-02 | 2021-10-29 | 13.044 | 1,519,747 | -2,506 | 0.16% | 19,823,052 |
| 2021-10-29 | 2021-10-27 | 12.667 | 1,522,253 | -716 | 0.16% | 19,281,752 |
| 2021-10-28 | 2021-10-26 | 12.471 | 1,522,969 | +716 | 0.16% | 18,993,057 |
| 2021-10-27 | 2021-10-25 | 12.471 | 1,522,253 | +7,877 | 0.16% | 18,984,128 |
| 2021-10-22 | 2021-10-20 | 13.072 | 1,514,376 | +2,148 | 0.16% | 19,795,293 |
| 2021-10-20 | 2021-10-18 | 13.058 | 1,512,228 | +3,580 | 0.16% | 19,746,096 |
| 2021-10-19 | 2021-10-15 | 12.918 | 1,508,648 | +3,581 | 0.16% | 19,488,662 |
| 2021-10-04 | 2021-09-29 | 12.848 | 1,505,067 | +7,160 | 0.16% | 19,337,308 |
| 2021-09-28 | 2021-09-24 | 13.155 | 1,497,907 | -3,580 | 0.16% | 19,705,530 |
| 2021-09-27 | 2021-09-23 | 13.100 | 1,501,487 | -14,321 | 0.16% | 19,668,751 |
| 2021-09-24 | 2021-09-21 | 13.072 | 1,515,808 | +9,308 | 0.16% | 19,814,011 |
| 2021-09-21 | 2021-09-17 | 13.267 | 1,506,500 | +143,212 | 0.16% | 19,986,884 |
| 2021-09-20 | 2021-09-16 | 13.113 | 1,363,288 | +7,160 | 0.15% | 17,877,450 |
| 2021-09-15 | 2021-09-13 | 13.365 | 1,356,128 | +21,482 | 0.14% | 18,124,456 |
| 2021-09-14 | 2021-09-10 | 13.658 | 1,334,646 | +229,138 | 0.14% | 18,228,767 |
| 2021-09-13 | 2021-09-09 | 13.449 | 1,105,508 | +3,581 | 0.12% | 14,867,589 |
| 2021-09-10 | 2021-09-08 | 13.211 | 1,101,927 | +21,481 | 0.12% | 14,557,819 |
| 2021-09-09 | 2021-09-07 | 13.086 | 1,080,446 | +286,423 | 0.12% | 14,138,229 |
| 2021-09-03 | 2021-09-01 | 12.960 | 794,023 | -23,988 | 0.08% | 10,290,428 |
| 2021-09-02 | 2021-08-31 | 12.625 | 818,011 | +3,581 | 0.09% | 10,327,137 |
| 2021-09-01 | 2021-08-30 | 12.457 | 814,430 | +1,432 | 0.09% | 10,145,442 |
| 2021-08-31 | 2021-08-27 | 12.625 | 812,998 | +285,706 | 0.09% | 10,263,849 |
| 2021-08-30 | 2021-08-26 | 12.527 | 527,292 | -14,321 | 0.06% | 6,605,352 |
| 2021-08-25 | 2021-08-23 | 12.136 | 541,613 | -2,506 | 0.06% | 6,572,963 |
| 2021-08-24 | 2021-08-20 | 12.150 | 544,119 | +14,321 | 0.06% | 6,610,975 |
| 2021-08-19 | 2021-08-17 | 12.192 | 529,798 | +3,581 | 0.06% | 6,459,173 |
| 2021-08-16 | 2021-08-12 | 12.401 | 526,217 | +7,160 | 0.06% | 6,525,747 |
| 2021-08-12 | 2021-08-10 | 12.681 | 519,057 | +3,580 | 0.06% | 6,581,930 |
| 2021-08-11 | 2021-08-09 | 12.806 | 515,477 | -3,580 | 0.05% | 6,601,323 |
| 2021-08-06 | 2021-08-04 | 12.653 | 519,057 | -716 | 0.06% | 6,567,432 |
| 2021-08-04 | 2021-08-02 | 12.750 | 519,773 | +8,235 | 0.06% | 6,627,303 |
| 2021-08-02 | 2021-07-29 | 12.764 | 511,538 | -7,161 | 0.05% | 6,529,448 |
| 2021-07-30 | 2021-07-28 | 12.290 | 518,699 | +7,161 | 0.06% | 6,374,563 |
| 2021-07-28 | 2021-07-26 | 12.457 | 511,538 | -3,581 | 0.05% | 6,372,284 |
| 2021-07-27 | 2021-07-23 | 13.072 | 515,119 | -7,160 | 0.05% | 6,733,421 |
| 2021-07-26 | 2021-07-22 | 12.122 | 522,279 | +8,593 | 0.06% | 6,331,034 |
| 2021-07-22 | 2021-07-20 | 12.192 | 513,686 | -35,803 | 0.05% | 6,262,739 |
| 2021-07-21 | 2021-07-19 | 12.122 | 549,489 | -14,321 | 0.06% | 6,660,872 |
| 2021-07-19 | 2021-07-15 | 12.248 | 563,810 | +2,864 | 0.06% | 6,905,335 |
| 2021-07-16 | 2021-07-14 | 11.982 | 560,946 | +9,309 | 0.06% | 6,721,415 |
| 2021-07-15 | 2021-07-13 | 11.563 | 551,637 | +4,654 | 0.06% | 6,378,757 |
| 2021-07-13 | 2021-07-09 | 11.829 | 546,983 | +15,037 | 0.06% | 6,470,079 |
| 2021-07-12 | 2021-07-08 | 11.940 | 531,946 | +1,432 | 0.06% | 6,351,642 |
| 2021-07-09 | 2021-07-07 | 12.150 | 530,514 | +716 | 0.06% | 6,445,676 |
| 2021-07-08 | 2021-07-06 | 12.373 | 529,798 | +24,704 | 0.06% | 6,555,358 |
| 2021-07-07 | 2021-07-05 | 12.695 | 505,094 | +4,297 | 0.05% | 6,411,925 |
| 2021-07-06 | 2021-07-02 | 12.988 | 500,797 | +8,592 | 0.05% | 6,504,247 |
| 2021-06-30 | 2021-06-28 | 13.127 | 492,205 | +1,790 | 0.05% | 6,461,394 |
| 2021-06-29 | 2021-06-25 | 13.267 | 490,415 | +4,297 | 0.05% | 6,506,384 |
| 2021-06-28 | 2021-06-24 | 13.044 | 486,118 | +6,444 | 0.05% | 6,340,754 |
| 2021-06-25 | 2021-06-23 | 13.002 | 479,674 | +3,581 | 0.05% | 6,236,605 |
| 2021-06-24 | 2021-06-22 | 13.072 | 476,093 | +7,160 | 0.05% | 6,223,289 |
| 2021-06-23 | 2021-06-21 | 13.155 | 468,933 | +3,580 | 0.05% | 6,168,990 |
| 2021-06-22 | 2021-06-18 | 13.072 | 465,353 | +36,519 | 0.05% | 6,082,901 |
| 2021-06-21 | 2021-06-17 | 13.658 | 428,834 | +7,877 | 0.05% | 5,857,070 |
| 2021-06-17 | 2021-06-15 | 13.937 | 420,957 | +1,074 | 0.04% | 5,867,061 |
| 2021-06-16 | 2021-06-11 | 13.784 | 419,883 | +716 | 0.04% | 5,787,591 |
| 2021-06-15 | 2021-06-10 | 14.105 | 419,167 | +2,148 | 0.04% | 5,912,359 |
| 2021-06-11 | 2021-06-09 | 14.105 | 417,019 | +28,643 | 0.04% | 5,882,062 |
| 2021-06-10 | 2021-06-08 | 14.273 | 388,376 | +15,037 | 0.04% | 5,543,137 |
| 2021-06-09 | 2021-06-07 | 14.105 | 373,339 | +7,160 | 0.04% | 5,265,954 |
| 2021-06-07 | 2021-06-03 | 14.328 | 366,179 | +3,581 | 0.04% | 5,246,784 |
| 2021-06-04 | 2021-06-02 | 14.356 | 362,598 | +10,740 | 0.04% | 5,205,601 |
| 2021-06-03 | 2021-06-01 | 14.552 | 351,858 | +358 | 0.04% | 5,120,207 |
| 2021-05-21 | 2021-05-18 | 14.468 | 351,500 | +8,593 | 0.04% | 5,085,544 |
| 2021-05-20 | 2021-05-17 | 14.384 | 342,907 | +4,296 | 0.04% | 4,932,487 |
| 2021-05-13 | 2021-05-11 | 14.859 | 338,611 | +5,371 | 0.04% | 5,031,472 |
| 2021-05-11 | 2021-05-07 | 16.569 | 333,240 | +11,360 | 0.04% | 5,521,510 |
| 2021-05-10 | 2021-05-06 | 16.396 | 321,880 | +692 | 0.04% | 5,277,438 |
| 2021-05-07 | 2021-05-05 | 16.367 | 321,188 | +4,150 | 0.04% | 5,256,805 |
| 2021-05-03 | 2021-04-29 | 16.338 | 317,038 | +1,729 | 0.03% | 5,179,715 |
| 2021-04-30 | 2021-04-28 | 16.367 | 315,309 | +692 | 0.03% | 5,160,585 |
| 2021-04-28 | 2021-04-26 | 16.338 | 314,617 | +2,075 | 0.03% | 5,140,161 |
| 2021-04-27 | 2021-04-23 | 16.280 | 312,542 | +3,458 | 0.03% | 5,088,185 |
| 2021-04-26 | 2021-04-22 | 16.078 | 309,084 | +4,150 | 0.03% | 4,969,325 |
| 2021-04-22 | 2021-04-20 | 16.743 | 304,934 | +3,458 | 0.03% | 5,105,409 |
| 2021-04-19 | 2021-04-15 | 17.523 | 301,476 | -3,458 | 0.03% | 5,282,889 |
| 2021-04-16 | 2021-04-14 | 17.639 | 304,934 | -10,375 | 0.03% | 5,378,755 |
| 2021-04-09 | 2021-04-07 | 17.003 | 315,309 | -6,225 | 0.03% | 5,361,173 |
| 2021-04-01 | 2021-03-30 | 16.569 | 321,534 | +1,383 | 0.04% | 5,327,551 |
| 2021-03-29 | 2021-03-25 | 16.338 | 320,151 | -2,074 | 0.04% | 5,230,575 |
| 2021-03-26 | 2021-03-24 | 16.425 | 322,225 | +4,149 | 0.04% | 5,292,412 |
| 2021-03-25 | 2021-03-23 | 16.714 | 318,076 | -4,149 | 0.04% | 5,316,243 |
| 2021-03-24 | 2021-03-22 | 16.425 | 322,225 | +4,149 | 0.04% | 5,292,412 |
| 2021-03-19 | 2021-03-17 | 16.829 | 318,076 | -3,804 | 0.04% | 5,353,034 |
| 2021-03-15 | 2021-03-11 | 16.280 | 321,880 | +20,750 | 0.04% | 5,240,208 |
| 2021-03-10 | 2021-03-08 | 15.731 | 301,130 | +3,458 | 0.03% | 4,736,952 |
| 2021-03-02 | 2021-02-26 | 16.280 | 297,672 | -3,458 | 0.03% | 4,846,101 |
| 2021-03-01 | 2021-02-25 | 16.425 | 301,130 | -692 | 0.03% | 4,945,936 |
| 2021-02-26 | 2021-02-24 | 15.702 | 301,822 | +11,758 | 0.03% | 4,739,110 |
| 2021-02-25 | 2021-02-23 | 15.760 | 290,064 | +1,038 | 0.03% | 4,571,265 |
| 2021-02-24 | 2021-02-22 | 16.107 | 289,026 | +5,187 | 0.03% | 4,655,199 |
| 2021-02-23 | 2021-02-19 | 16.049 | 283,839 | +5,533 | 0.03% | 4,555,239 |
| 2021-02-22 | 2021-02-18 | 16.251 | 278,306 | +2,075 | 0.03% | 4,522,775 |
| 2021-02-19 | 2021-02-17 | 16.164 | 276,231 | +3,112 | 0.03% | 4,465,091 |
| 2021-02-18 | 2021-02-16 | 16.251 | 273,119 | +14,871 | 0.03% | 4,438,481 |
| 2021-02-17 | 2021-02-11 | 16.801 | 258,248 | -4,842 | 0.03% | 4,338,696 |
| 2021-02-16 | 2021-02-09 | 16.627 | 263,090 | -4,150 | 0.03% | 4,374,398 |
| 2021-02-10 | 2021-02-08 | 16.685 | 267,240 | -1,729 | 0.03% | 4,458,855 |
| 2021-02-08 | 2021-02-04 | 16.367 | 268,969 | +10,721 | 0.03% | 4,402,149 |
| 2021-02-04 | 2021-02-02 | 16.858 | 258,248 | -2,767 | 0.03% | 4,353,631 |
| 2021-02-03 | 2021-02-01 | 16.396 | 261,015 | +5,533 | 0.03% | 4,279,516 |
| 2021-02-02 | 2021-01-29 | 16.251 | 255,482 | +1,730 | 0.03% | 4,151,860 |
| 2021-02-01 | 2021-01-28 | 16.193 | 253,752 | +7,262 | 0.03% | 4,109,071 |
| 2021-01-28 | 2021-01-26 | 16.338 | 246,490 | +2,766 | 0.03% | 4,027,113 |
| 2021-01-27 | 2021-01-25 | 16.656 | 243,724 | +6,571 | 0.03% | 4,059,447 |
| 2021-01-22 | 2021-01-20 | 17.379 | 237,153 | -2,075 | 0.03% | 4,121,442 |
| 2021-01-21 | 2021-01-19 | 17.350 | 239,228 | +4,842 | 0.03% | 4,150,585 |
| 2021-01-20 | 2021-01-18 | 17.437 | 234,386 | +47,290 | 0.03% | 4,086,910 |
| 2021-01-19 | 2021-01-15 | 17.350 | 187,096 | -2,767 | 0.02% | 3,246,100 |
| 2021-01-18 | 2021-01-14 | 17.755 | 189,863 | -1,038 | 0.02% | 3,370,969 |
| 2021-01-15 | 2021-01-13 | 17.581 | 190,901 | -4,841 | 0.02% | 3,356,278 |
| 2021-01-14 | 2021-01-12 | 17.668 | 195,742 | -2,075 | 0.02% | 3,458,369 |
| 2021-01-05 | 2020-12-31 | 17.350 | 197,817 | +3,458 | 0.02% | 3,432,108 |
| 2020-12-30 | 2020-12-28 | 17.119 | 194,359 | +6,917 | 0.02% | 3,327,151 |
| 2020-12-29 | 2020-12-24 | 16.858 | 187,442 | +2,075 | 0.02% | 3,159,960 |
| 2020-12-23 | 2020-12-21 | 16.656 | 185,367 | +3,458 | 0.02% | 3,087,458 |
| 2020-12-22 | 2020-12-18 | 17.061 | 181,909 | +10,375 | 0.02% | 3,103,504 |
| 2020-12-21 | 2020-12-17 | 16.945 | 171,534 | +8,299 | 0.02% | 2,906,658 |
| 2020-12-18 | 2020-12-16 | 18.553 | 163,235 | +4,842 | 0.02% | 3,028,467 |
| 2020-12-17 | 2020-12-15 | 18.672 | 158,393 | +4,838 | 0.02% | 2,957,532 |
| 2020-12-15 | 2020-12-11 | 18.553 | 153,555 | +671 | 0.02% | 2,848,876 |
| 2020-12-14 | 2020-12-10 | 18.791 | 152,884 | +16,427 | 0.02% | 2,872,908 |
| 2020-12-10 | 2020-12-08 | 19.567 | 136,457 | +1,006 | 0.02% | 2,670,047 |
| 2020-11-27 | 2020-11-25 | 20.134 | 135,451 | +5,364 | 0.02% | 2,727,126 |
| 2020-11-20 | 2020-11-18 | 19.925 | 130,087 | +4,694 | 0.01% | 2,591,967 |
| 2020-11-16 | 2020-11-12 | 19.239 | 125,393 | +2,682 | 0.01% | 2,412,416 |
| 2020-11-12 | 2020-11-10 | 18.941 | 122,711 | -2,011 | 0.01% | 2,324,216 |
| 2020-11-11 | 2020-11-09 | 18.314 | 124,722 | +2,682 | 0.01% | 2,284,182 |
| 2020-11-10 | 2020-11-06 | 18.344 | 122,040 | +3,352 | 0.01% | 2,238,703 |
| 2020-11-06 | 2020-11-04 | 17.867 | 118,688 | +12,070 | 0.01% | 2,120,571 |
| 2020-11-05 | 2020-11-03 | 18.165 | 106,618 | +3,352 | 0.01% | 1,936,721 |
| 2020-10-29 | 2020-10-27 | 20.730 | 103,266 | -20,115 | 0.01% | 2,140,727 |
| 2020-10-14 | 2020-10-09 | 21.088 | 123,381 | +6,705 | 0.01% | 2,601,878 |
| 2020-10-09 | 2020-10-07 | 21.327 | 116,676 | +2,011 | 0.01% | 2,488,323 |
| 2020-10-07 | 2020-10-05 | 22.043 | 114,665 | -10,057 | 0.01% | 2,527,519 |
| 2020-09-25 | 2020-09-23 | 22.580 | 124,722 | -671 | 0.01% | 2,816,165 |
| 2020-09-01 | 2020-08-28 | 21.237 | 125,393 | +3,353 | 0.01% | 2,663,008 |
| 2020-08-31 | 2020-08-27 | 21.178 | 122,040 | +15,757 | 0.01% | 2,584,519 |
| 2020-08-19 | 2020-08-17 | 22.072 | 106,283 | +6,705 | 0.01% | 2,345,928 |
| 2020-08-11 | 2020-08-07 | 22.580 | 99,578 | +10,393 | 0.01% | 2,248,425 |
| 2020-08-10 | 2020-08-06 | 22.818 | 89,185 | -9,723 | 0.01% | 2,035,038 |
| 2020-08-07 | 2020-08-05 | 22.132 | 98,908 | -27,491 | 0.01% | 2,189,044 |
| 2020-08-06 | 2020-08-04 | 21.565 | 126,399 | -14,751 | 0.01% | 2,725,845 |
| 2020-08-05 | 2020-08-03 | 21.357 | 141,150 | -5,364 | 0.02% | 3,014,485 |
| 2020-07-30 | 2020-07-28 | 21.028 | 146,514 | -671 | 0.02% | 3,080,970 |
| 2020-07-29 | 2020-07-27 | 21.088 | 147,185 | -1,341 | 0.02% | 3,103,860 |
| 2020-07-23 | 2020-07-21 | 20.969 | 148,526 | -1,006 | 0.02% | 3,114,419 |
| 2020-07-22 | 2020-07-20 | 20.163 | 149,532 | +6,035 | 0.02% | 3,015,088 |
| 2020-07-13 | 2020-07-09 | 20.372 | 143,497 | +1,341 | 0.02% | 2,923,363 |
| 2020-07-10 | 2020-07-08 | 20.372 | 142,156 | -6,705 | 0.02% | 2,896,043 |
| 2020-07-08 | 2020-07-06 | 20.163 | 148,861 | -335 | 0.02% | 3,001,558 |
| 2020-06-29 | 2020-06-24 | 20.283 | 149,196 | -4,694 | 0.02% | 3,026,114 |
| 2020-06-19 | 2020-06-17 | 19.806 | 153,890 | +670 | 0.02% | 3,047,879 |
| 2020-06-15 | 2020-06-11 | 19.656 | 153,220 | -10,057 | 0.02% | 3,011,758 |
| 2020-06-12 | 2020-06-10 | 19.806 | 163,277 | +4,023 | 0.02% | 3,233,793 |
| 2020-05-13 | 2020-05-11 | 21.297 | 159,254 | -6,705 | 0.02% | 3,391,652 |
| 2020-05-12 | 2020-05-08 | 21.266 | 165,959 | +4,417 | 0.02% | 3,529,364 |
| 2020-05-11 | 2020-05-07 | 21.144 | 161,542 | +6,527 | 0.02% | 3,415,629 |
| 2020-05-08 | 2020-05-06 | 20.899 | 155,015 | +13,053 | 0.02% | 3,239,622 |
| 2020-05-06 | 2020-05-04 | 20.071 | 141,962 | -2,610 | 0.02% | 2,849,375 |
| 2020-05-05 | 2020-04-29 | 20.439 | 144,572 | -19,254 | 0.02% | 2,954,923 |
| 2020-05-04 | 2020-04-28 | 20.470 | 163,826 | +6,527 | 0.02% | 3,353,478 |
| 2020-04-28 | 2020-04-24 | 19.336 | 157,299 | -41,771 | 0.02% | 3,041,526 |
| 2020-04-27 | 2020-04-23 | 19.704 | 199,070 | +35,570 | 0.02% | 3,922,410 |
| 2020-04-22 | 2020-04-20 | 20.378 | 163,500 | +1,306 | 0.02% | 3,331,774 |
| 2020-04-09 | 2020-04-07 | 19.857 | 162,194 | +3,263 | 0.02% | 3,220,668 |
| 2020-03-31 | 2020-03-27 | 19.305 | 158,931 | -3,263 | 0.02% | 3,068,212 |
| 2020-03-30 | 2020-03-26 | 18.478 | 162,194 | -3,264 | 0.02% | 2,997,011 |
| 2020-03-26 | 2020-03-24 | 16.731 | 165,458 | +3,264 | 0.02% | 2,768,322 |
| 2020-03-24 | 2020-03-20 | 17.252 | 162,194 | +6,526 | 0.02% | 2,798,204 |
| 2020-03-23 | 2020-03-19 | 16.455 | 155,668 | +2,611 | 0.02% | 2,561,591 |
| 2020-03-18 | 2020-03-16 | 19.152 | 153,057 | +3,916 | 0.02% | 2,931,362 |
| 2020-03-16 | 2020-03-12 | 20.225 | 149,141 | +3,590 | 0.02% | 3,016,318 |
| 2020-03-04 | 2020-03-02 | 21.389 | 145,551 | +1,958 | 0.02% | 3,113,198 |
| 2020-02-26 | 2020-02-24 | 22.063 | 143,593 | -1,632 | 0.02% | 3,168,122 |
| 2020-02-17 | 2020-02-13 | 21.358 | 145,225 | +1,632 | 0.02% | 3,101,775 |
| 2020-02-03 | 2020-01-30 | 20.746 | 143,593 | +652 | 0.02% | 2,978,915 |
| 2020-01-29 | 2020-01-22 | 20.868 | 142,941 | +6,527 | 0.02% | 2,982,910 |
| 2020-01-20 | 2020-01-16 | 20.163 | 136,414 | +15,338 | 0.02% | 2,750,559 |
| 2019-12-27 | 2019-12-20 | 19.949 | 121,076 | +979 | 0.01% | 2,415,323 |
| 2019-12-20 | 2019-12-18 | 20.255 | 120,097 | +979 | 0.01% | 2,432,595 |
| 2019-12-17 | 2019-12-13 | 21.247 | 119,118 | +3,153 | 0.01% | 2,530,861 |
| 2019-11-26 | 2019-11-22 | 21.498 | 115,965 | +6,989 | 0.01% | 2,493,072 |
| 2019-11-19 | 2019-11-15 | 20.712 | 108,976 | +4,130 | 0.01% | 2,257,064 |
| 2019-11-14 | 2019-11-12 | 21.656 | 104,846 | +2,542 | 0.01% | 2,270,531 |
| 2019-11-11 | 2019-11-07 | 22.128 | 102,304 | +2,541 | 0.01% | 2,263,784 |
| 2019-10-30 | 2019-10-28 | 21.939 | 99,763 | -635 | 0.01% | 2,188,716 |
| 2019-10-29 | 2019-10-25 | 22.317 | 100,398 | +3,177 | 0.01% | 2,240,569 |
| 2019-10-28 | 2019-10-24 | 23.324 | 97,221 | +4,448 | 0.01% | 2,267,594 |
| 2019-10-25 | 2019-10-23 | 23.513 | 92,773 | +9,531 | 0.01% | 2,181,370 |
| 2019-09-13 | 2019-09-11 | 23.261 | 83,242 | -1,589 | 0.01% | 1,936,306 |
| 2019-09-03 | 2019-08-30 | 22.128 | 84,831 | -12,708 | 0.01% | 1,877,142 |
| 2019-08-27 | 2019-08-23 | 22.128 | 97,539 | +12,708 | 0.01% | 2,158,344 |
| 2019-08-15 | 2019-08-13 | 22.002 | 84,831 | +636 | 0.01% | 1,866,461 |
| 2019-06-28 | 2019-06-26 | 22.443 | 84,195 | -19,062 | 0.01% | 1,889,570 |
| 2019-06-27 | 2019-06-25 | 22.411 | 103,257 | +1,588 | 0.01% | 2,314,124 |
| 2019-05-15 | 2019-05-10 | 21.705 | 101,669 | +2,588 | 0.01% | 2,206,685 |
| 2019-05-14 | 2019-05-09 | 21.866 | 99,081 | +6,192 | 0.01% | 2,166,515 |
| 2019-05-10 | 2019-05-08 | 21.543 | 92,889 | +12,384 | 0.01% | 2,001,118 |
| 2019-04-25 | 2019-04-23 | 22.189 | 80,505 | -6,192 | 0.01% | 1,786,332 |
| 2019-04-24 | 2019-04-18 | 21.963 | 86,697 | +37,773 | 0.01% | 1,904,125 |
| 2019-04-23 | 2019-04-17 | 19.993 | 48,924 | +6,192 | 0.01% | 978,127 |
| 2019-04-18 | 2019-04-16 | 20.057 | 42,732 | +3,096 | 0.01% | 857,092 |
| 2019-02-14 | 2019-02-12 | 19.444 | 39,636 | -1,238 | 0.01% | 770,671 |
| 2019-02-13 | 2019-02-11 | 19.444 | 40,874 | +1,238 | 0.01% | 794,742 |
| 2018-12-18 | 2018-12-14 | 20.207 | 39,636 | +991 | 0.01% | 800,936 |
| 2018-12-03 | 2018-11-29 | 20.042 | 38,645 | -2,415 | 0.01% | 774,509 |
| 2018-11-27 | 2018-11-23 | 19.313 | 41,060 | -2,415 | 0.01% | 792,986 |
| 2018-11-15 | 2018-11-13 | 18.319 | 43,475 | +2,415 | 0.01% | 796,421 |
| 2018-10-16 | 2018-10-12 | 20.969 | 41,060 | +3,019 | 0.01% | 860,995 |
| 2018-10-04 | 2018-10-02 | 22.029 | 38,041 | +2,415 | 0.01% | 838,014 |
| 2018-10-03 | 2018-09-28 | 22.228 | 35,626 | -3,019 | 0.01% | 791,895 |
| 2018-10-02 | 2018-09-27 | 22.195 | 38,645 | +3,019 | 0.01% | 857,721 |
| 2018-09-17 | 2018-09-13 | 20.207 | 35,626 | -2,415 | 0.01% | 719,904 |
| 2018-09-06 | 2018-09-04 | 19.578 | 38,041 | +2,415 | 0.01% | 744,762 |
| 2018-08-01 | 2018-07-30 | 20.141 | 35,626 | -12,075 | 0.01% | 717,544 |
| 2018-07-27 | 2018-07-25 | 20.539 | 47,701 | +6,037 | 0.01% | 979,709 |
| 2018-07-26 | 2018-07-24 | 20.539 | 41,664 | +6,038 | 0.01% | 855,718 |
| 2018-05-03 | 2018-04-30 | 18.656 | 35,626 | +833 | 0.01% | 664,634 |
| 2018-04-25 | 2018-04-23 | 19.300 | 34,793 | -1,180 | 0.01% | 671,517 |
| 2018-01-31 | 2018-01-29 | 16.570 | 35,973 | -4,717 | 0.01% | 596,066 |
| 2017-12-27 | 2017-12-21 | 17.469 | 40,690 | -884 | 0.01% | 710,801 |
| 2017-12-19 | 2017-12-15 | 17.969 | 41,574 | +923 | 0.01% | 747,059 |
| 2017-12-14 | 2017-12-12 | 18.073 | 40,651 | +865 | 0.01% | 734,704 |
| 2017-12-13 | 2017-12-11 | 17.692 | 39,786 | +4,612 | 0.01% | 703,888 |
| 2017-11-28 | 2017-11-24 | 16.391 | 35,174 | -11,531 | 0.01% | 576,536 |
| 2017-11-14 | 2017-11-10 | 16.773 | 46,705 | -5,765 | 0.01% | 783,363 |
| 2017-11-07 | 2017-11-03 | 15.472 | 52,470 | -11,531 | 0.01% | 811,800 |
| 2017-10-12 | 2017-10-10 | 14.310 | 64,001 | -1,729 | 0.01% | 915,828 |
| 2017-09-21 | 2017-09-19 | 13.963 | 65,730 | -11,531 | 0.01% | 917,768 |
| 2017-09-04 | 2017-08-31 | 13.009 | 77,261 | +5,765 | 0.01% | 1,005,067 |
| 2017-08-31 | 2017-08-29 | 13.130 | 71,496 | +11,531 | 0.01% | 938,752 |
| 2017-08-08 | 2017-08-04 | 13.269 | 59,965 | +5,765 | 0.01% | 795,669 |
| 2017-07-31 | 2017-07-27 | 13.338 | 54,200 | -1,729 | 0.01% | 722,934 |
| 2017-07-14 | 2017-07-12 | 13.703 | 55,929 | +5,765 | 0.01% | 766,368 |
| 2017-07-07 | 2017-07-05 | 13.997 | 50,164 | +1,730 | 0.01% | 702,165 |
| 2017-05-05 | 2017-05-02 | 14.978 | 48,434 | +1,264 | 0.01% | 725,444 |
| 2017-04-27 | 2017-04-25 | 14.604 | 47,170 | +1,684 | 0.01% | 688,870 |
| 2017-02-13 | 2017-02-09 | 16.385 | 45,486 | +45,486 | 0.01% | 745,286 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy