History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 503,500 | +0 | 0.03% | 3,197,225 |
| 2025-10-13 | 2025-10-09 | 6.780 | 503,500 | +0 | 0.03% | 3,413,730 |
| 2025-10-10 | 2025-10-08 | 7.330 | 503,500 | +0 | 0.03% | 3,690,655 |
| 2025-10-09 | 2025-10-06 | 7.320 | 503,500 | +11,500 | 0.03% | 3,685,620 |
| 2025-10-08 | 2025-10-03 | 7.320 | 492,000 | -2,500 | 0.03% | 3,601,440 |
| 2025-10-06 | 2025-10-02 | 7.210 | 494,500 | +1,000 | 0.03% | 3,565,345 |
| 2025-10-03 | 2025-09-30 | 7.430 | 493,500 | -20,000 | 0.03% | 3,666,705 |
| 2025-10-02 | 2025-09-29 | 7.400 | 513,500 | -2,000 | 0.03% | 3,799,900 |
| 2025-09-30 | 2025-09-26 | 7.280 | 515,500 | +16,000 | 0.03% | 3,752,840 |
| 2025-09-29 | 2025-09-25 | 6.860 | 499,500 | +18,500 | 0.03% | 3,426,570 |
| 2025-09-26 | 2025-09-24 | 7.770 | 481,000 | +35,000 | 0.03% | 3,737,370 |
| 2025-09-25 | 2025-09-23 | 7.530 | 446,000 | +7,000 | 0.03% | 3,358,380 |
| 2025-09-24 | 2025-09-22 | 6.500 | 439,000 | -5,000 | 0.03% | 2,853,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 444,000 | +43,500 | 0.03% | 2,943,720 |
| 2025-09-22 | 2025-09-18 | 8.630 | 400,500 | -156,500 | 0.03% | 3,456,315 |
| 2025-09-17 | 2025-09-15 | 5.080 | 557,000 | -54,000 | 0.04% | 2,829,560 |
| 2025-09-15 | 2025-09-11 | 5.080 | 611,000 | +52,000 | 0.04% | 3,103,880 |
| 2025-09-12 | 2025-09-10 | 5.080 | 559,000 | -30,000 | 0.04% | 2,839,720 |
| 2025-09-09 | 2025-09-05 | 5.100 | 589,000 | -10,000 | 0.04% | 3,003,900 |
| 2025-09-02 | 2025-08-29 | 5.050 | 599,000 | -15,500 | 0.04% | 3,024,950 |
| 2025-09-01 | 2025-08-28 | 5.060 | 614,500 | -4,000 | 0.04% | 3,109,370 |
| 2025-08-25 | 2025-08-21 | 5.060 | 618,500 | -2,000 | 0.04% | 3,129,610 |
| 2025-08-21 | 2025-08-19 | 5.070 | 620,500 | -4,000 | 0.04% | 3,145,935 |
| 2025-08-20 | 2025-08-18 | 5.060 | 624,500 | -2,500 | 0.04% | 3,159,970 |
| 2025-08-18 | 2025-08-14 | 5.060 | 627,000 | +10,000 | 0.04% | 3,172,620 |
| 2025-08-15 | 2025-08-13 | 5.060 | 617,000 | +14,000 | 0.04% | 3,122,020 |
| 2025-08-07 | 2025-08-05 | 5.050 | 603,000 | +1,000 | 0.04% | 3,045,150 |
| 2025-08-06 | 2025-08-04 | 5.040 | 602,000 | +1,000 | 0.04% | 3,034,080 |
| 2025-07-23 | 2025-07-21 | 4.990 | 601,000 | -2,000 | 0.04% | 2,998,990 |
| 2025-07-17 | 2025-07-15 | 4.990 | 603,000 | +4,500 | 0.04% | 3,008,970 |
| 2025-07-11 | 2025-07-09 | 5.010 | 598,500 | -5,000 | 0.04% | 2,998,485 |
| 2025-07-10 | 2025-07-08 | 5.000 | 603,500 | -5,000 | 0.04% | 3,017,500 |
| 2025-07-02 | 2025-06-27 | 4.980 | 608,500 | -11,500 | 0.04% | 3,030,330 |
| 2025-06-20 | 2025-06-18 | 4.960 | 620,000 | -12,000 | 0.04% | 3,075,200 |
| 2025-06-05 | 2025-06-03 | 4.980 | 632,000 | +17,000 | 0.04% | 3,147,360 |
| 2025-06-03 | 2025-05-30 | 4.950 | 615,000 | +11,500 | 0.04% | 3,044,250 |
| 2025-05-27 | 2025-05-23 | 5.270 | 603,500 | +18,270 | 0.04% | 3,180,159 |
| 2025-05-22 | 2025-05-20 | 5.259 | 585,230 | -24,243 | 0.04% | 3,077,850 |
| 2025-05-21 | 2025-05-19 | 5.259 | 609,473 | -24,243 | 0.04% | 3,205,349 |
| 2025-05-19 | 2025-05-15 | 5.239 | 633,716 | -24,243 | 0.04% | 3,319,778 |
| 2025-05-12 | 2025-05-08 | 5.270 | 657,959 | +9,697 | 0.05% | 3,467,133 |
| 2025-04-29 | 2025-04-25 | 5.228 | 648,262 | +9,697 | 0.05% | 3,389,294 |
| 2025-04-01 | 2025-03-28 | 5.373 | 638,565 | -9,697 | 0.05% | 3,430,785 |
| 2025-03-24 | 2025-03-20 | 5.362 | 648,262 | -145,459 | 0.05% | 3,476,199 |
| 2025-03-14 | 2025-03-12 | 5.321 | 793,721 | +9,697 | 0.06% | 4,223,459 |
| 2025-03-03 | 2025-02-27 | 5.218 | 784,024 | -18,910 | 0.06% | 4,091,010 |
| 2025-02-26 | 2025-02-24 | 5.218 | 802,934 | +2,910 | 0.06% | 4,189,682 |
| 2025-02-17 | 2025-02-13 | 5.074 | 800,024 | +11,636 | 0.06% | 4,058,998 |
| 2025-02-04 | 2025-01-28 | 5.435 | 788,388 | -16,970 | 0.06% | 4,284,512 |
| 2025-02-03 | 2025-01-24 | 5.393 | 805,358 | -3,879 | 0.06% | 4,343,515 |
| 2025-01-21 | 2025-01-17 | 5.414 | 809,237 | -970 | 0.06% | 4,381,126 |
| 2025-01-17 | 2025-01-15 | 5.414 | 810,207 | -4,848 | 0.06% | 4,386,377 |
| 2025-01-15 | 2025-01-13 | 5.331 | 815,055 | +5,818 | 0.06% | 4,345,384 |
| 2025-01-08 | 2025-01-06 | 5.342 | 809,237 | -6,788 | 0.06% | 4,322,711 |
| 2025-01-07 | 2025-01-03 | 5.259 | 816,025 | -24,243 | 0.06% | 4,291,651 |
| 2024-12-30 | 2024-12-24 | 5.249 | 840,268 | -1,940 | 0.07% | 4,410,485 |
| 2024-12-23 | 2024-12-19 | 5.228 | 842,208 | -9,697 | 0.07% | 4,403,298 |
| 2024-12-17 | 2024-12-13 | 5.642 | 851,905 | +26,673 | 0.07% | 4,806,541 |
| 2024-12-13 | 2024-12-11 | 5.610 | 825,232 | -1,409 | 0.07% | 4,629,694 |
| 2024-12-12 | 2024-12-10 | 5.610 | 826,641 | +4,697 | 0.07% | 4,637,598 |
| 2024-12-10 | 2024-12-06 | 5.493 | 821,944 | -18,788 | 0.07% | 4,514,997 |
| 2024-12-06 | 2024-12-04 | 5.482 | 840,732 | -8,454 | 0.07% | 4,609,251 |
| 2024-12-05 | 2024-12-03 | 5.461 | 849,186 | +10,803 | 0.07% | 4,637,520 |
| 2024-12-03 | 2024-11-29 | 5.174 | 838,383 | -31,939 | 0.07% | 4,337,548 |
| 2024-12-02 | 2024-11-28 | 4.876 | 870,322 | +11,742 | 0.07% | 4,243,371 |
| 2024-11-27 | 2024-11-25 | 4.940 | 858,580 | -9,393 | 0.07% | 4,240,961 |
| 2024-11-26 | 2024-11-22 | 4.673 | 867,973 | -2,818 | 0.07% | 4,056,358 |
| 2024-11-25 | 2024-11-21 | 4.716 | 870,791 | -7,515 | 0.07% | 4,106,608 |
| 2024-11-22 | 2024-11-20 | 4.897 | 878,306 | +63,876 | 0.07% | 4,300,998 |
| 2024-11-19 | 2024-11-15 | 4.407 | 814,430 | -92,057 | 0.07% | 3,589,382 |
| 2024-11-15 | 2024-11-13 | 4.013 | 906,487 | -18,788 | 0.07% | 3,638,049 |
| 2024-11-12 | 2024-11-08 | 3.949 | 925,275 | +26,303 | 0.08% | 3,654,351 |
| 2024-11-11 | 2024-11-07 | 3.971 | 898,972 | +6,575 | 0.07% | 3,569,608 |
| 2024-11-08 | 2024-11-06 | 4.013 | 892,397 | +7,515 | 0.07% | 3,581,501 |
| 2024-11-07 | 2024-11-05 | 4.130 | 884,882 | -9,394 | 0.07% | 3,654,960 |
| 2024-11-04 | 2024-10-31 | 3.651 | 894,276 | -2,818 | 0.07% | 3,265,362 |
| 2024-10-31 | 2024-10-29 | 3.790 | 897,094 | -17,848 | 0.07% | 3,399,801 |
| 2024-10-30 | 2024-10-28 | 3.811 | 914,942 | -46,968 | 0.07% | 3,486,921 |
| 2024-10-29 | 2024-10-25 | 3.619 | 961,910 | +5,636 | 0.08% | 3,481,600 |
| 2024-10-25 | 2024-10-23 | 3.683 | 956,274 | -1,878 | 0.08% | 3,522,281 |
| 2024-10-24 | 2024-10-22 | 3.673 | 958,152 | -18,788 | 0.08% | 3,518,999 |
| 2024-10-21 | 2024-10-17 | 3.289 | 976,940 | -9,393 | 0.08% | 3,213,601 |
| 2024-10-08 | 2024-10-04 | 3.332 | 986,333 | +9,393 | 0.08% | 3,286,499 |
| 2024-10-07 | 2024-10-03 | 3.311 | 976,940 | -19,257 | 0.08% | 3,234,401 |
| 2024-10-03 | 2024-09-30 | 3.300 | 996,197 | -1,409 | 0.08% | 3,287,551 |
| 2024-09-30 | 2024-09-26 | 3.268 | 997,606 | -9,393 | 0.08% | 3,260,341 |
| 2024-09-25 | 2024-09-23 | 3.130 | 1,006,999 | +9,393 | 0.08% | 3,151,679 |
| 2024-09-20 | 2024-09-17 | 3.151 | 997,606 | -4,697 | 0.08% | 3,143,521 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,002,303 | -23,014 | 0.08% | 3,136,981 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,025,317 | +1,879 | 0.08% | 3,088,945 |
| 2024-08-27 | 2024-08-23 | 2.651 | 1,023,438 | +46,968 | 0.08% | 2,712,854 |
| 2024-08-26 | 2024-08-22 | 2.704 | 976,470 | -9,394 | 0.08% | 2,640,330 |
| 2024-08-23 | 2024-08-21 | 2.640 | 985,864 | -26,302 | 0.08% | 2,602,761 |
| 2024-07-26 | 2024-07-24 | 2.619 | 1,012,166 | -18,787 | 0.08% | 2,650,650 |
| 2024-07-19 | 2024-07-17 | 2.778 | 1,030,953 | +9,393 | 0.08% | 2,864,474 |
| 2024-07-18 | 2024-07-16 | 2.747 | 1,021,560 | +2,349 | 0.08% | 2,805,751 |
| 2024-07-03 | 2024-06-28 | 2.619 | 1,019,211 | +7,045 | 0.08% | 2,669,100 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,012,166 | -56,362 | 0.08% | 2,672,200 |
| 2024-06-21 | 2024-06-19 | 2.651 | 1,068,528 | -4,697 | 0.09% | 2,832,376 |
| 2024-05-30 | 2024-05-28 | 2.640 | 1,073,225 | -9,393 | 0.09% | 2,833,401 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,082,618 | +7,045 | 0.09% | 3,409,659 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,075,573 | +59,843 | 0.09% | 3,351,177 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,015,730 | -17,781 | 0.09% | 3,084,749 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,033,511 | +17,781 | 0.09% | 3,010,874 |
| 2024-05-08 | 2024-05-06 | 2.823 | 1,015,730 | -13,336 | 0.09% | 2,867,674 |
| 2024-05-06 | 2024-05-02 | 2.756 | 1,029,066 | -4,445 | 0.09% | 2,835,875 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,033,511 | +22,226 | 0.09% | 2,743,499 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,011,285 | +19,559 | 0.09% | 2,866,499 |
| 2024-04-12 | 2024-04-10 | 3.521 | 991,726 | -28,005 | 0.09% | 3,491,514 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,019,731 | -149,359 | 0.09% | 3,486,880 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,169,090 | +1,778 | 0.10% | 3,708,299 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,167,312 | +2,667 | 0.10% | 3,650,140 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,164,645 | +1,778 | 0.10% | 3,969,300 |
| 2024-01-19 | 2024-01-17 | 3.701 | 1,162,867 | +176,030 | 0.10% | 4,303,320 |
| 2024-01-12 | 2024-01-10 | 3.779 | 986,837 | -9,335 | 0.08% | 3,729,602 |
| 2024-01-05 | 2024-01-03 | 4.072 | 996,172 | +26,672 | 0.09% | 4,056,212 |
| 2023-12-20 | 2023-12-18 | 4.173 | 969,500 | +58,284 | 0.08% | 4,045,983 |
| 2023-12-18 | 2023-12-14 | 4.293 | 911,216 | -33,547 | 0.08% | 3,911,398 |
| 2023-12-13 | 2023-12-11 | 4.126 | 944,763 | +838 | 0.09% | 3,897,689 |
| 2023-12-11 | 2023-12-07 | 4.185 | 943,925 | +8,387 | 0.09% | 3,950,507 |
| 2023-11-27 | 2023-11-23 | 4.221 | 935,538 | -1,258 | 0.09% | 3,948,871 |
| 2023-11-16 | 2023-11-14 | 4.066 | 936,796 | +5,032 | 0.09% | 3,808,971 |
| 2023-11-15 | 2023-11-13 | 3.923 | 931,764 | -82,190 | 0.08% | 3,655,191 |
| 2023-11-14 | 2023-11-10 | 3.816 | 1,013,954 | +82,190 | 0.09% | 3,868,801 |
| 2023-11-08 | 2023-11-06 | 4.078 | 931,764 | +33,547 | 0.08% | 3,799,621 |
| 2023-10-24 | 2023-10-19 | 3.506 | 898,217 | -1,677 | 0.08% | 3,148,740 |
| 2023-10-16 | 2023-10-12 | 3.553 | 899,894 | +1,677 | 0.08% | 3,197,539 |
| 2023-09-28 | 2023-09-26 | 3.792 | 898,217 | -839 | 0.08% | 3,405,780 |
| 2023-09-27 | 2023-09-25 | 3.899 | 899,056 | -15,096 | 0.08% | 3,505,441 |
| 2023-09-22 | 2023-09-20 | 3.947 | 914,152 | +839 | 0.08% | 3,607,901 |
| 2023-09-21 | 2023-09-19 | 3.827 | 913,313 | +839 | 0.08% | 3,495,690 |
| 2023-09-20 | 2023-09-18 | 3.720 | 912,474 | +1,677 | 0.08% | 3,394,559 |
| 2023-09-19 | 2023-09-15 | 4.209 | 910,797 | +67,094 | 0.08% | 3,833,580 |
| 2023-08-24 | 2023-08-22 | 4.758 | 843,703 | -8,387 | 0.08% | 4,013,938 |
| 2023-08-23 | 2023-08-21 | 4.769 | 852,090 | +8,387 | 0.08% | 4,064,000 |
| 2023-08-18 | 2023-08-16 | 4.924 | 843,703 | -7,548 | 0.08% | 4,154,778 |
| 2023-08-17 | 2023-08-15 | 4.889 | 851,251 | +1,677 | 0.08% | 4,161,498 |
| 2023-08-08 | 2023-08-04 | 4.865 | 849,574 | +8,387 | 0.08% | 4,133,040 |
| 2023-08-02 | 2023-07-31 | 5.068 | 841,187 | +10,064 | 0.08% | 4,262,748 |
| 2023-07-13 | 2023-07-11 | 4.901 | 831,123 | +25,160 | 0.08% | 4,073,009 |
| 2023-07-11 | 2023-07-07 | 4.936 | 805,963 | -15,096 | 0.07% | 3,978,539 |
| 2023-07-03 | 2023-06-29 | 4.984 | 821,059 | +20,967 | 0.07% | 4,092,219 |
| 2023-06-27 | 2023-06-23 | 5.211 | 800,092 | +16,773 | 0.07% | 4,168,978 |
| 2023-06-20 | 2023-06-16 | 5.771 | 783,319 | -8,806 | 0.07% | 4,520,560 |
| 2023-06-19 | 2023-06-15 | 5.485 | 792,125 | +17,612 | 0.07% | 4,344,700 |
| 2023-06-16 | 2023-06-14 | 5.640 | 774,513 | +25,999 | 0.07% | 4,368,155 |
| 2023-06-12 | 2023-06-08 | 6.117 | 748,514 | +2,097 | 0.07% | 4,578,524 |
| 2023-06-02 | 2023-05-31 | 5.986 | 746,417 | +1,677 | 0.07% | 4,467,797 |
| 2023-06-01 | 2023-05-30 | 6.117 | 744,740 | -2,935 | 0.07% | 4,555,439 |
| 2023-05-31 | 2023-05-29 | 5.998 | 747,675 | +4,193 | 0.07% | 4,484,242 |
| 2023-05-30 | 2023-05-25 | 6.188 | 743,482 | +3,355 | 0.07% | 4,600,934 |
| 2023-05-25 | 2023-05-23 | 6.284 | 740,127 | +1,677 | 0.07% | 4,650,772 |
| 2023-05-24 | 2023-05-22 | 6.379 | 738,450 | +10,903 | 0.07% | 4,710,674 |
| 2023-05-19 | 2023-05-17 | 6.427 | 727,547 | +33,546 | 0.07% | 4,675,823 |
| 2023-05-18 | 2023-05-16 | 6.522 | 694,001 | +8,387 | 0.06% | 4,526,428 |
| 2023-05-17 | 2023-05-15 | 7.044 | 685,614 | -838 | 0.06% | 4,829,197 |
| 2023-05-16 | 2023-05-12 | 6.969 | 686,452 | +24,086 | 0.06% | 4,784,204 |
| 2023-05-11 | 2023-05-09 | 7.118 | 662,366 | +8,092 | 0.06% | 4,714,557 |
| 2023-05-04 | 2023-05-02 | 7.093 | 654,274 | +1,619 | 0.06% | 4,640,790 |
| 2023-05-03 | 2023-04-28 | 6.834 | 652,655 | +8,092 | 0.06% | 4,459,942 |
| 2023-05-02 | 2023-04-27 | 6.908 | 644,563 | -3,237 | 0.06% | 4,452,435 |
| 2023-04-27 | 2023-04-25 | 7.414 | 647,800 | -89,017 | 0.06% | 4,803,000 |
| 2023-04-25 | 2023-04-21 | 7.414 | 736,817 | -405 | 0.07% | 5,463,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 737,222 | -7,283 | 0.07% | 5,666,424 |
| 2023-04-21 | 2023-04-19 | 7.773 | 744,505 | +16,185 | 0.07% | 5,786,802 |
| 2023-04-20 | 2023-04-18 | 8.119 | 728,320 | -36,011 | 0.07% | 5,913,001 |
| 2023-04-18 | 2023-04-14 | 7.180 | 764,331 | -18,613 | 0.07% | 5,487,544 |
| 2023-04-17 | 2023-04-13 | 7.130 | 782,944 | +2,023 | 0.07% | 5,582,476 |
| 2023-04-13 | 2023-04-11 | 7.068 | 780,921 | -404 | 0.07% | 5,519,802 |
| 2023-04-11 | 2023-04-04 | 7.130 | 781,325 | -12,139 | 0.07% | 5,570,933 |
| 2023-03-27 | 2023-03-23 | 7.118 | 793,464 | -809 | 0.07% | 5,647,680 |
| 2023-03-21 | 2023-03-17 | 7.254 | 794,273 | +16,185 | 0.07% | 5,761,403 |
| 2023-03-20 | 2023-03-16 | 7.180 | 778,088 | +2,427 | 0.07% | 5,586,312 |
| 2023-03-17 | 2023-03-15 | 7.340 | 775,661 | +40,463 | 0.07% | 5,693,493 |
| 2023-03-15 | 2023-03-13 | 7.105 | 735,198 | -25,492 | 0.07% | 5,223,872 |
| 2023-03-13 | 2023-03-09 | 7.105 | 760,690 | +16,185 | 0.07% | 5,405,003 |
| 2023-03-10 | 2023-03-08 | 7.464 | 744,505 | -10,115 | 0.07% | 5,556,802 |
| 2023-03-09 | 2023-03-07 | 7.068 | 754,620 | +60,693 | 0.07% | 5,333,898 |
| 2023-03-06 | 2023-03-02 | 6.945 | 693,927 | -6,474 | 0.07% | 4,819,150 |
| 2023-02-27 | 2023-02-23 | 6.339 | 700,401 | +8,093 | 0.07% | 4,440,016 |
| 2023-02-21 | 2023-02-17 | 6.277 | 692,308 | +1,618 | 0.07% | 4,345,937 |
| 2023-02-17 | 2023-02-15 | 6.413 | 690,690 | +4,855 | 0.07% | 4,429,665 |
| 2023-02-15 | 2023-02-13 | 6.512 | 685,835 | +10,925 | 0.06% | 4,466,328 |
| 2023-02-10 | 2023-02-08 | 6.759 | 674,910 | +4,047 | 0.06% | 4,561,982 |
| 2023-02-08 | 2023-02-06 | 6.685 | 670,863 | +2,832 | 0.06% | 4,484,887 |
| 2023-02-07 | 2023-02-03 | 6.883 | 668,031 | +32,370 | 0.06% | 4,598,034 |
| 2023-02-03 | 2023-02-01 | 6.908 | 635,661 | +16,185 | 0.06% | 4,390,942 |
| 2023-02-01 | 2023-01-30 | 6.809 | 619,476 | +8,092 | 0.06% | 4,217,902 |
| 2023-01-19 | 2023-01-17 | 6.698 | 611,384 | +2,832 | 0.06% | 4,094,810 |
| 2023-01-17 | 2023-01-13 | 6.871 | 608,552 | +8,093 | 0.06% | 4,181,122 |
| 2023-01-16 | 2023-01-12 | 6.648 | 600,459 | +22,659 | 0.06% | 3,991,958 |
| 2023-01-13 | 2023-01-11 | 7.068 | 577,800 | +3,641 | 0.05% | 4,084,077 |
| 2023-01-10 | 2023-01-06 | 6.265 | 574,159 | +7,283 | 0.05% | 3,597,166 |
| 2023-01-06 | 2023-01-04 | 6.364 | 566,876 | -8,092 | 0.05% | 3,607,578 |
| 2022-12-23 | 2022-12-21 | 6.117 | 574,968 | -405 | 0.05% | 3,516,975 |
| 2022-12-22 | 2022-12-20 | 6.633 | 575,373 | +12,948 | 0.05% | 3,816,696 |
| 2022-12-21 | 2022-12-19 | 6.749 | 562,425 | +22,578 | 0.05% | 3,795,879 |
| 2022-12-20 | 2022-12-16 | 6.852 | 539,847 | +15,557 | 0.05% | 3,699,017 |
| 2022-12-12 | 2022-12-08 | 6.903 | 524,290 | +7,779 | 0.05% | 3,619,381 |
| 2022-12-09 | 2022-12-07 | 6.839 | 516,511 | +7,001 | 0.05% | 3,532,479 |
| 2022-11-28 | 2022-11-24 | 6.505 | 509,510 | +12,446 | 0.05% | 3,314,299 |
| 2022-11-22 | 2022-11-18 | 6.775 | 497,064 | +15,557 | 0.05% | 3,367,529 |
| 2022-11-21 | 2022-11-17 | 6.698 | 481,507 | +11,669 | 0.05% | 3,224,993 |
| 2022-11-17 | 2022-11-15 | 6.865 | 469,838 | +16,335 | 0.05% | 3,225,357 |
| 2022-11-14 | 2022-11-10 | 6.518 | 453,503 | +778 | 0.04% | 2,955,810 |
| 2022-11-11 | 2022-11-09 | 6.531 | 452,725 | +7,779 | 0.04% | 2,956,559 |
| 2022-11-09 | 2022-11-07 | 6.685 | 444,946 | +778 | 0.04% | 2,974,398 |
| 2022-11-02 | 2022-10-31 | 6.813 | 444,168 | -5,446 | 0.04% | 3,026,297 |
| 2022-11-01 | 2022-10-28 | 6.081 | 449,614 | +17,114 | 0.04% | 2,733,942 |
| 2022-10-27 | 2022-10-25 | 7.443 | 432,500 | -9,335 | 0.04% | 3,219,238 |
| 2022-10-26 | 2022-10-24 | 6.993 | 441,835 | +7,779 | 0.04% | 3,089,921 |
| 2022-10-25 | 2022-10-21 | 7.366 | 434,056 | +389 | 0.04% | 3,197,340 |
| 2022-10-18 | 2022-10-14 | 7.778 | 433,667 | +778 | 0.04% | 3,372,874 |
| 2022-10-17 | 2022-10-13 | 7.456 | 432,889 | +7,779 | 0.04% | 3,227,698 |
| 2022-10-12 | 2022-10-10 | 7.700 | 425,110 | +3,889 | 0.04% | 3,273,532 |
| 2022-10-07 | 2022-10-05 | 8.459 | 421,221 | +7,779 | 0.04% | 3,563,070 |
| 2022-09-30 | 2022-09-28 | 8.202 | 413,442 | +5,834 | 0.04% | 3,390,968 |
| 2022-09-08 | 2022-09-06 | 9.192 | 407,608 | +389 | 0.04% | 3,746,598 |
| 2022-09-07 | 2022-09-05 | 9.346 | 407,219 | -6,223 | 0.04% | 3,805,843 |
| 2022-09-06 | 2022-09-02 | 9.385 | 413,442 | -9,335 | 0.04% | 3,879,948 |
| 2022-09-02 | 2022-08-31 | 9.642 | 422,777 | +1,945 | 0.04% | 4,076,252 |
| 2022-09-01 | 2022-08-30 | 9.680 | 420,832 | +9,334 | 0.04% | 4,073,729 |
| 2022-08-29 | 2022-08-25 | 10.182 | 411,498 | +2,334 | 0.04% | 4,189,684 |
| 2022-08-26 | 2022-08-24 | 10.027 | 409,164 | +7,001 | 0.04% | 4,102,801 |
| 2022-08-25 | 2022-08-23 | 10.452 | 402,163 | +23,336 | 0.04% | 4,203,210 |
| 2022-08-16 | 2022-08-12 | 10.773 | 378,827 | +4,668 | 0.04% | 4,081,063 |
| 2022-08-15 | 2022-08-11 | 10.914 | 374,159 | +15,557 | 0.04% | 4,083,685 |
| 2022-08-09 | 2022-08-05 | 10.953 | 358,602 | +6,223 | 0.04% | 3,927,722 |
| 2022-08-05 | 2022-08-03 | 10.747 | 352,379 | +17,891 | 0.03% | 3,787,082 |
| 2022-07-27 | 2022-07-25 | 11.133 | 334,488 | +3,112 | 0.03% | 3,723,804 |
| 2022-07-20 | 2022-07-18 | 11.377 | 331,376 | +3,889 | 0.03% | 3,770,099 |
| 2022-07-14 | 2022-07-12 | 11.583 | 327,487 | +3,890 | 0.03% | 3,793,213 |
| 2022-07-13 | 2022-07-11 | 11.634 | 323,597 | +8,556 | 0.03% | 3,764,796 |
| 2022-06-29 | 2022-06-27 | 11.403 | 315,041 | -1,944 | 0.03% | 3,592,354 |
| 2022-06-27 | 2022-06-23 | 11.724 | 316,985 | -7,779 | 0.03% | 3,716,396 |
| 2022-06-23 | 2022-06-21 | 11.737 | 324,764 | -2,334 | 0.03% | 3,811,773 |
| 2022-06-22 | 2022-06-20 | 11.570 | 327,098 | -1,944 | 0.03% | 3,784,502 |
| 2022-06-21 | 2022-06-17 | 11.133 | 329,042 | +58,729 | 0.03% | 3,663,175 |
| 2022-06-20 | 2022-06-16 | 11.030 | 270,313 | +389 | 0.03% | 2,981,554 |
| 2022-06-17 | 2022-06-15 | 11.146 | 269,924 | +7,001 | 0.03% | 3,008,493 |
| 2022-06-16 | 2022-06-14 | 11.351 | 262,923 | +778 | 0.03% | 2,984,542 |
| 2022-06-15 | 2022-06-13 | 11.300 | 262,145 | +35,394 | 0.03% | 2,962,231 |
| 2022-06-14 | 2022-06-10 | 11.531 | 226,751 | -4,668 | 0.02% | 2,614,749 |
| 2022-06-13 | 2022-06-09 | 11.673 | 231,419 | +5,445 | 0.02% | 2,701,303 |
| 2022-06-10 | 2022-06-08 | 11.776 | 225,974 | +5,057 | 0.02% | 2,660,984 |
| 2022-06-07 | 2022-06-02 | 12.881 | 220,917 | +3,500 | 0.02% | 2,845,675 |
| 2022-06-01 | 2022-05-30 | 12.624 | 217,417 | -1,945 | 0.02% | 2,744,691 |
| 2022-05-31 | 2022-05-27 | 13.035 | 219,362 | -1,555 | 0.02% | 2,859,485 |
| 2022-05-26 | 2022-05-24 | 13.138 | 220,917 | -2,334 | 0.02% | 2,902,475 |
| 2022-05-25 | 2022-05-23 | 13.293 | 223,251 | -2,334 | 0.02% | 2,967,579 |
| 2022-05-23 | 2022-05-19 | 12.727 | 225,585 | -6,223 | 0.02% | 2,871,004 |
| 2022-05-19 | 2022-05-17 | 12.251 | 231,808 | -43,561 | 0.02% | 2,839,944 |
| 2022-05-18 | 2022-05-16 | 11.737 | 275,369 | -38,894 | 0.03% | 3,232,021 |
| 2022-05-16 | 2022-05-12 | 10.901 | 314,263 | +54,063 | 0.03% | 3,425,922 |
| 2022-05-13 | 2022-05-11 | 11.081 | 260,200 | +10,890 | 0.03% | 2,883,387 |
| 2022-05-11 | 2022-05-06 | 12.465 | 249,310 | +18,156 | 0.02% | 3,107,764 |
| 2022-05-10 | 2022-05-05 | 12.439 | 231,154 | -6,700 | 0.02% | 2,875,231 |
| 2022-05-05 | 2022-05-03 | 12.358 | 237,854 | +1,861 | 0.02% | 2,939,400 |
| 2022-05-04 | 2022-04-29 | 12.318 | 235,993 | +4,839 | 0.02% | 2,906,892 |
| 2022-04-29 | 2022-04-27 | 12.143 | 231,154 | +7,072 | 0.02% | 2,806,921 |
| 2022-04-26 | 2022-04-22 | 12.358 | 224,082 | +1,117 | 0.02% | 2,769,205 |
| 2022-04-25 | 2022-04-21 | 12.089 | 222,965 | +7,445 | 0.02% | 2,695,502 |
| 2022-04-22 | 2022-04-20 | 12.157 | 215,520 | +372 | 0.02% | 2,619,971 |
| 2022-04-21 | 2022-04-19 | 12.170 | 215,148 | +744 | 0.02% | 2,618,339 |
| 2022-04-13 | 2022-04-11 | 11.955 | 214,404 | +37,223 | 0.02% | 2,563,205 |
| 2022-04-12 | 2022-04-08 | 12.143 | 177,181 | +14,889 | 0.02% | 2,151,523 |
| 2022-04-11 | 2022-04-07 | 12.089 | 162,292 | +373 | 0.02% | 1,962,004 |
| 2022-03-31 | 2022-03-29 | 12.183 | 161,919 | +8,933 | 0.02% | 1,972,720 |
| 2022-03-28 | 2022-03-24 | 12.412 | 152,986 | +2,978 | 0.02% | 1,898,821 |
| 2022-03-22 | 2022-03-18 | 12.627 | 150,008 | +2,233 | 0.02% | 1,894,099 |
| 2022-03-21 | 2022-03-17 | 12.398 | 147,775 | -7,444 | 0.02% | 1,832,159 |
| 2022-03-17 | 2022-03-15 | 11.686 | 155,219 | +1,489 | 0.02% | 1,813,947 |
| 2022-03-16 | 2022-03-14 | 11.915 | 153,730 | +10,422 | 0.02% | 1,831,651 |
| 2022-03-15 | 2022-03-11 | 12.170 | 143,308 | +1,489 | 0.01% | 1,744,050 |
| 2022-03-11 | 2022-03-09 | 12.197 | 141,819 | -1,117 | 0.01% | 1,729,739 |
| 2022-03-10 | 2022-03-08 | 12.398 | 142,936 | +14,889 | 0.01% | 1,772,163 |
| 2022-03-09 | 2022-03-07 | 12.519 | 128,047 | +7,445 | 0.01% | 1,603,045 |
| 2022-03-08 | 2022-03-04 | 12.788 | 120,602 | -1,489 | 0.01% | 1,542,240 |
| 2022-03-04 | 2022-03-02 | 12.976 | 122,091 | +3,722 | 0.01% | 1,584,241 |
| 2022-03-03 | 2022-03-01 | 13.097 | 118,369 | +2,234 | 0.01% | 1,550,254 |
| 2022-03-02 | 2022-02-28 | 13.204 | 116,135 | +2,978 | 0.01% | 1,533,476 |
| 2022-02-28 | 2022-02-24 | 13.392 | 113,157 | +744 | 0.01% | 1,515,434 |
| 2022-02-17 | 2022-02-15 | 14.158 | 112,413 | -7,445 | 0.01% | 1,591,540 |
| 2022-02-16 | 2022-02-14 | 13.755 | 119,858 | -1,488 | 0.01% | 1,648,646 |
| 2022-02-15 | 2022-02-11 | 14.212 | 121,346 | +3,722 | 0.01% | 1,724,533 |
| 2022-02-14 | 2022-02-10 | 14.051 | 117,624 | +1,861 | 0.01% | 1,652,677 |
| 2022-02-11 | 2022-02-09 | 14.722 | 115,763 | -9,306 | 0.01% | 1,704,279 |
| 2022-02-09 | 2022-02-07 | 14.077 | 125,069 | -1,861 | 0.01% | 1,760,643 |
| 2022-02-08 | 2022-02-04 | 13.513 | 126,930 | -9,306 | 0.01% | 1,715,231 |
| 2022-01-20 | 2022-01-18 | 12.922 | 136,236 | +1,862 | 0.01% | 1,760,465 |
| 2022-01-17 | 2022-01-13 | 13.218 | 134,374 | -11,167 | 0.01% | 1,776,114 |
| 2022-01-12 | 2022-01-10 | 12.774 | 145,541 | -4,467 | 0.01% | 1,859,201 |
| 2022-01-05 | 2022-01-03 | 12.949 | 150,008 | -745 | 0.02% | 1,942,459 |
| 2021-12-30 | 2021-12-28 | 12.909 | 150,753 | +745 | 0.02% | 1,946,031 |
| 2021-12-23 | 2021-12-21 | 12.761 | 150,008 | -1,489 | 0.02% | 1,914,249 |
| 2021-12-20 | 2021-12-16 | 12.600 | 151,497 | +7,445 | 0.02% | 1,908,830 |
| 2021-12-16 | 2021-12-14 | 13.714 | 144,052 | +9,075 | 0.01% | 1,975,528 |
| 2021-12-10 | 2021-12-08 | 13.658 | 134,977 | +4,297 | 0.01% | 1,843,533 |
| 2021-12-09 | 2021-12-07 | 13.686 | 130,680 | +3,580 | 0.01% | 1,788,494 |
| 2021-12-06 | 2021-12-02 | 13.588 | 127,100 | +3,580 | 0.01% | 1,727,073 |
| 2021-11-18 | 2021-11-16 | 13.588 | 123,520 | +1,432 | 0.01% | 1,678,427 |
| 2021-11-17 | 2021-11-15 | 13.477 | 122,088 | -716 | 0.01% | 1,645,329 |
| 2021-11-12 | 2021-11-10 | 13.574 | 122,804 | -2,148 | 0.01% | 1,666,983 |
| 2021-10-28 | 2021-10-26 | 12.471 | 124,952 | +8,951 | 0.01% | 1,558,286 |
| 2021-10-27 | 2021-10-25 | 12.471 | 116,001 | +7,876 | 0.01% | 1,446,657 |
| 2021-10-11 | 2021-10-07 | 13.183 | 108,125 | +358 | 0.01% | 1,425,445 |
| 2021-10-04 | 2021-09-29 | 12.848 | 107,767 | +3,939 | 0.01% | 1,384,605 |
| 2021-09-24 | 2021-09-21 | 13.072 | 103,828 | -5,013 | 0.01% | 1,357,196 |
| 2021-09-13 | 2021-09-09 | 13.449 | 108,841 | -716 | 0.01% | 1,463,764 |
| 2021-09-03 | 2021-09-01 | 12.960 | 109,557 | -3,580 | 0.01% | 1,419,843 |
| 2021-08-31 | 2021-08-27 | 12.625 | 113,137 | -716 | 0.01% | 1,428,320 |
| 2021-08-19 | 2021-08-17 | 12.192 | 113,853 | +1,432 | 0.01% | 1,388,069 |
| 2021-08-17 | 2021-08-13 | 12.290 | 112,421 | +716 | 0.01% | 1,381,600 |
| 2021-08-11 | 2021-08-09 | 12.806 | 111,705 | +716 | 0.01% | 1,430,521 |
| 2021-08-10 | 2021-08-06 | 12.792 | 110,989 | +3,580 | 0.01% | 1,419,802 |
| 2021-08-09 | 2021-08-05 | 12.736 | 107,409 | -2,864 | 0.01% | 1,368,006 |
| 2021-08-03 | 2021-07-30 | 12.639 | 110,273 | -3,580 | 0.01% | 1,393,703 |
| 2021-07-28 | 2021-07-26 | 12.457 | 113,853 | +3,938 | 0.01% | 1,418,279 |
| 2021-07-27 | 2021-07-23 | 13.072 | 109,915 | -7,160 | 0.01% | 1,436,763 |
| 2021-07-21 | 2021-07-19 | 12.122 | 117,075 | -3,581 | 0.01% | 1,419,176 |
| 2021-07-20 | 2021-07-16 | 12.331 | 120,656 | +4,297 | 0.01% | 1,487,860 |
| 2021-07-19 | 2021-07-15 | 12.248 | 116,359 | -1,432 | 0.01% | 1,425,122 |
| 2021-07-16 | 2021-07-14 | 11.982 | 117,791 | +3,580 | 0.01% | 1,411,405 |
| 2021-07-14 | 2021-07-12 | 11.815 | 114,211 | +26,136 | 0.01% | 1,349,369 |
| 2021-07-13 | 2021-07-09 | 11.829 | 88,075 | +3,222 | 0.01% | 1,041,810 |
| 2021-07-12 | 2021-07-08 | 11.940 | 84,853 | +2,864 | 0.01% | 1,013,178 |
| 2021-07-09 | 2021-07-07 | 12.150 | 81,989 | +3,581 | 0.01% | 996,156 |
| 2021-06-30 | 2021-06-28 | 13.127 | 78,408 | +716 | 0.01% | 1,029,297 |
| 2021-06-25 | 2021-06-23 | 13.002 | 77,692 | +716 | 0.01% | 1,010,132 |
| 2021-06-22 | 2021-06-18 | 13.072 | 76,976 | +7,876 | 0.01% | 1,006,198 |
| 2021-06-21 | 2021-06-17 | 13.658 | 69,100 | -3,580 | 0.01% | 943,777 |
| 2021-06-18 | 2021-06-16 | 13.951 | 72,680 | +2,148 | 0.01% | 1,013,988 |
| 2021-06-17 | 2021-06-15 | 13.937 | 70,532 | +3,581 | 0.01% | 983,035 |
| 2021-06-04 | 2021-06-02 | 14.356 | 66,951 | +2,864 | 0.01% | 961,175 |
| 2021-05-21 | 2021-05-18 | 14.468 | 64,087 | +716 | 0.01% | 927,218 |
| 2021-05-18 | 2021-05-14 | 14.440 | 63,371 | +3,580 | 0.01% | 915,089 |
| 2021-05-14 | 2021-05-12 | 14.636 | 59,791 | +7,877 | 0.01% | 875,083 |
| 2021-05-13 | 2021-05-11 | 14.859 | 51,914 | +3,580 | 0.01% | 771,398 |
| 2021-05-12 | 2021-05-10 | 16.540 | 48,334 | +2,506 | 0.01% | 799,457 |
| 2021-05-11 | 2021-05-07 | 16.569 | 45,828 | +1,563 | 0.00% | 759,332 |
| 2021-04-28 | 2021-04-26 | 16.338 | 44,265 | -3,459 | 0.00% | 723,194 |
| 2021-04-26 | 2021-04-22 | 16.078 | 47,724 | +17,292 | 0.01% | 767,287 |
| 2021-04-23 | 2021-04-21 | 16.772 | 30,432 | +1,383 | 0.00% | 510,393 |
| 2021-04-20 | 2021-04-16 | 17.205 | 29,049 | +6,916 | 0.00% | 499,798 |
| 2021-04-16 | 2021-04-14 | 17.639 | 22,133 | +6,917 | 0.00% | 390,406 |
| 2021-03-25 | 2021-03-23 | 16.714 | 15,216 | -3,458 | 0.00% | 254,316 |
| 2021-03-22 | 2021-03-18 | 16.714 | 18,674 | +1,383 | 0.00% | 312,113 |
| 2021-03-12 | 2021-03-10 | 16.107 | 17,291 | -4,150 | 0.00% | 278,498 |
| 2021-03-10 | 2021-03-08 | 15.731 | 21,441 | +4,150 | 0.00% | 337,280 |
| 2021-03-09 | 2021-03-05 | 16.164 | 17,291 | +2,075 | 0.00% | 279,498 |
| 2021-03-01 | 2021-02-25 | 16.425 | 15,216 | -3,458 | 0.00% | 249,917 |
| 2021-02-23 | 2021-02-19 | 16.049 | 18,674 | +3,458 | 0.00% | 299,693 |
| 2021-02-17 | 2021-02-11 | 16.801 | 15,216 | +3,458 | 0.00% | 255,636 |
| 2021-02-04 | 2021-02-02 | 16.858 | 11,758 | -1,383 | 0.00% | 198,220 |
| 2021-01-29 | 2021-01-27 | 16.627 | 13,141 | +1,383 | 0.00% | 218,495 |
| 2021-01-26 | 2021-01-22 | 17.176 | 11,758 | +3,458 | 0.00% | 201,960 |
| 2020-12-18 | 2020-12-16 | 18.553 | 8,300 | +1,384 | 0.00% | 153,988 |
| 2020-12-17 | 2020-12-15 | 18.672 | 6,916 | +211 | 0.00% | 129,136 |
| 2020-12-15 | 2020-12-11 | 18.553 | 6,705 | +670 | 0.00% | 124,397 |
| 2020-12-14 | 2020-12-10 | 18.791 | 6,035 | +3,018 | 0.00% | 113,406 |
| 2020-11-10 | 2020-11-06 | 18.344 | 3,017 | -6,706 | 0.00% | 55,344 |
| 2020-11-09 | 2020-11-05 | 18.255 | 9,723 | +1,342 | 0.00% | 177,489 |
| 2020-11-03 | 2020-10-30 | 19.925 | 8,381 | +6,705 | 0.00% | 166,990 |
| 2020-10-21 | 2020-10-19 | 21.118 | 1,676 | +1,676 | 0.00% | 35,394 |
| 2020-10-09 | 2020-10-07 | 21.327 | 0 | -20,116 | ||
| 2020-08-11 | 2020-08-07 | 22.580 | 20,116 | -1,341 | 0.00% | 454,210 |
| 2020-07-31 | 2020-07-29 | 20.939 | 21,457 | +20,116 | 0.00% | 449,288 |
| 2020-07-09 | 2020-07-07 | 20.462 | 1,341 | -6,705 | 0.00% | 27,439 |
| 2020-05-25 | 2020-05-21 | 19.985 | 8,046 | -4,694 | 0.00% | 160,796 |
| 2020-05-20 | 2020-05-18 | 19.806 | 12,740 | -335 | 0.00% | 252,323 |
| 2020-05-14 | 2020-05-12 | 19.835 | 13,075 | +5,029 | 0.00% | 259,348 |
| 2020-05-12 | 2020-05-08 | 21.266 | 8,046 | +214 | 0.00% | 171,110 |
| 2020-05-08 | 2020-05-06 | 20.899 | 7,832 | -5,221 | 0.00% | 163,679 |
| 2020-04-28 | 2020-04-24 | 19.336 | 13,053 | +5,221 | 0.00% | 252,392 |
| 2020-04-24 | 2020-04-22 | 20.041 | 7,832 | +6,527 | 0.00% | 156,959 |
| 2020-04-15 | 2020-04-09 | 19.918 | 1,305 | -653 | 0.00% | 25,993 |
| 2020-04-06 | 2020-04-02 | 18.815 | 1,958 | +653 | 0.00% | 36,840 |
| 2020-03-11 | 2020-03-09 | 21.573 | 1,305 | +1,305 | 0.00% | 28,153 |
| 2020-01-23 | 2020-01-21 | 20.776 | 0 | -6,527 | ||
| 2020-01-03 | 2019-12-31 | 20.010 | 6,527 | +6,527 | 0.00% | 130,606 |
| 2019-10-30 | 2019-10-28 | 21.939 | 0 | -635 | ||
| 2019-08-08 | 2019-08-06 | 22.758 | 635 | -1,907 | 0.00% | 14,451 |
| 2019-07-04 | 2019-07-02 | 22.758 | 2,542 | +636 | 0.00% | 57,850 |
| 2019-05-15 | 2019-05-10 | 21.705 | 1,906 | +48 | 0.00% | 41,369 |
| 2019-04-24 | 2019-04-18 | 21.963 | 1,858 | -929 | 0.00% | 40,807 |
| 2019-04-18 | 2019-04-16 | 20.057 | 2,787 | -6,192 | 0.00% | 55,900 |
| 2019-04-10 | 2019-04-08 | 19.605 | 8,979 | +6,192 | 0.00% | 176,035 |
| 2019-04-09 | 2019-04-04 | 19.767 | 2,787 | -309 | 0.00% | 55,090 |
| 2019-03-12 | 2019-03-08 | 20.413 | 3,096 | +929 | 0.00% | 63,198 |
| 2018-12-27 | 2018-12-20 | 19.056 | 2,167 | -1,858 | 0.00% | 41,295 |
| 2018-12-18 | 2018-12-14 | 20.207 | 4,025 | +101 | 0.00% | 81,334 |
| 2018-12-11 | 2018-12-07 | 20.274 | 3,924 | -1,208 | 0.00% | 79,553 |
| 2018-11-27 | 2018-11-23 | 19.313 | 5,132 | -6,037 | 0.00% | 99,114 |
| 2018-11-15 | 2018-11-13 | 18.319 | 11,169 | +1,811 | 0.00% | 204,606 |
| 2018-11-14 | 2018-11-12 | 18.385 | 9,358 | +1,207 | 0.00% | 172,050 |
| 2018-11-12 | 2018-11-08 | 18.948 | 8,151 | +6,038 | 0.00% | 154,449 |
| 2018-10-30 | 2018-10-26 | 19.545 | 2,113 | +1,811 | 0.00% | 41,298 |
| 2018-10-15 | 2018-10-11 | 20.837 | 302 | -6,037 | 0.00% | 6,293 |
| 2018-09-21 | 2018-09-19 | 21.367 | 6,339 | -604 | 0.00% | 135,444 |
| 2018-09-19 | 2018-09-17 | 20.472 | 6,943 | -302 | 0.00% | 142,139 |
| 2018-08-22 | 2018-08-20 | 20.274 | 7,245 | -906 | 0.00% | 146,882 |
| 2018-08-20 | 2018-08-16 | 20.075 | 8,151 | -45,884 | 0.00% | 163,629 |
| 2018-08-08 | 2018-08-06 | 20.472 | 54,035 | +6,037 | 0.01% | 1,106,220 |
| 2018-08-02 | 2018-07-31 | 20.141 | 47,998 | +604 | 0.01% | 966,729 |
| 2018-07-25 | 2018-07-23 | 21.367 | 47,394 | -6,037 | 0.01% | 1,012,654 |
| 2018-07-10 | 2018-07-06 | 18.584 | 53,431 | +6,037 | 0.01% | 992,965 |
| 2018-07-03 | 2018-06-28 | 19.843 | 47,394 | +1,208 | 0.01% | 940,434 |
| 2018-06-27 | 2018-06-25 | 19.710 | 46,186 | -6,038 | 0.01% | 910,343 |
| 2018-06-04 | 2018-05-31 | 17.955 | 52,224 | -604 | 0.01% | 937,664 |
| 2018-05-04 | 2018-05-02 | 18.859 | 52,828 | +302 | 0.01% | 996,304 |
| 2018-05-03 | 2018-04-30 | 18.656 | 52,526 | +1,228 | 0.01% | 979,918 |
| 2018-04-30 | 2018-04-26 | 18.656 | 51,298 | +16,510 | 0.01% | 957,009 |
| 2018-04-24 | 2018-04-20 | 17.910 | 34,788 | +5,601 | 0.01% | 623,041 |
| 2018-04-23 | 2018-04-19 | 17.028 | 29,187 | +28,303 | 0.00% | 496,988 |
| 2017-12-19 | 2017-12-15 | 17.969 | 884 | +19 | 0.00% | 15,885 |
| 2017-11-24 | 2017-11-22 | 16.443 | 865 | +288 | 0.00% | 14,223 |
| 2017-11-13 | 2017-11-09 | 16.842 | 577 | +289 | 0.00% | 9,718 |
| 2017-11-10 | 2017-11-08 | 17.119 | 288 | -5,766 | 0.00% | 4,930 |
| 2017-11-09 | 2017-11-07 | 16.599 | 6,054 | -5,765 | 0.00% | 100,491 |
| 2017-11-07 | 2017-11-03 | 15.472 | 11,819 | -11,531 | 0.00% | 182,860 |
| 2017-10-25 | 2017-10-23 | 13.650 | 23,350 | +5,766 | 0.00% | 318,739 |
| 2017-08-14 | 2017-08-10 | 13.460 | 17,584 | -8,937 | 0.00% | 236,675 |
| 2017-07-21 | 2017-07-19 | 13.807 | 26,521 | +3,171 | 0.00% | 366,164 |
| 2017-07-04 | 2017-06-30 | 13.546 | 23,350 | +5,766 | 0.00% | 316,309 |
| 2017-06-29 | 2017-06-27 | 14.136 | 17,584 | +5,765 | 0.00% | 248,570 |
| 2017-06-26 | 2017-06-22 | 14.049 | 11,819 | +5,765 | 0.00% | 166,050 |
| 2017-05-12 | 2017-05-10 | 14.206 | 6,054 | +5,766 | 0.00% | 86,000 |
| 2017-05-05 | 2017-05-02 | 14.978 | 288 | +7 | 0.00% | 4,314 |
| 2017-02-10 | 2017-02-08 | 16.563 | 281 | -1,123 | 0.00% | 4,654 |
| 2017-02-02 | 2017-01-27 | 16.848 | 1,404 | -2,246 | 0.00% | 23,655 |
| 2017-01-18 | 2017-01-16 | 16.082 | 3,650 | -2,246 | 0.00% | 58,700 |
| 2017-01-06 | 2017-01-04 | 14.853 | 5,896 | -1,403 | 0.00% | 87,575 |
| 2016-12-29 | 2016-12-23 | 15.521 | 7,299 | +1,403 | 0.00% | 113,287 |
| 2016-12-28 | 2016-12-22 | 15.703 | 5,896 | +139 | 0.00% | 92,586 |
| 2016-12-20 | 2016-12-16 | 15.484 | 5,757 | +2,193 | 0.00% | 89,144 |
| 2016-12-07 | 2016-12-05 | 16.086 | 3,564 | -2,193 | 0.00% | 57,331 |
| 2016-11-24 | 2016-11-22 | 15.539 | 5,757 | +2,193 | 0.00% | 89,459 |
| 2016-09-23 | 2016-09-21 | 16.487 | 3,564 | +2,193 | 0.00% | 58,761 |
| 2016-05-04 | 2016-04-29 | 17.814 | 1,371 | +29 | 0.00% | 24,423 |
| 2016-04-05 | 2016-03-31 | 17.851 | 1,342 | -536 | 0.00% | 23,957 |
| 2015-12-18 | 2015-12-16 | 18.534 | 1,878 | +37 | 0.00% | 34,806 |
| 2015-11-24 | 2015-11-20 | 19.541 | 1,841 | -526 | 0.00% | 35,975 |
| 2015-11-20 | 2015-11-18 | 19.693 | 2,367 | -5,261 | 0.00% | 46,614 |
| 2015-11-10 | 2015-11-06 | 18.553 | 7,628 | +526 | 0.00% | 141,520 |
| 2015-08-18 | 2015-08-14 | 16.025 | 7,102 | -2,893 | 0.00% | 113,806 |
| 2015-06-18 | 2015-06-16 | 18.173 | 9,995 | -5,261 | 0.00% | 181,635 |
| 2015-06-12 | 2015-06-10 | 18.097 | 15,256 | -789 | 0.00% | 276,080 |
| 2015-05-21 | 2015-05-19 | 18.933 | 16,045 | -5,261 | 0.00% | 303,778 |
| 2015-05-05 | 2015-04-30 | 19.047 | 21,306 | +4,735 | 0.00% | 405,814 |
| 2015-05-04 | 2015-04-29 | 19.351 | 16,571 | -263 | 0.00% | 320,667 |
| 2015-04-30 | 2015-04-28 | 18.591 | 16,834 | +1,052 | 0.00% | 312,956 |
| 2015-04-29 | 2015-04-27 | 18.819 | 15,782 | +263 | 0.00% | 296,999 |
| 2015-04-27 | 2015-04-23 | 18.990 | 15,519 | -1,052 | 0.00% | 294,705 |
| 2015-04-17 | 2015-04-15 | 19.161 | 16,571 | -4,472 | 0.00% | 317,517 |
| 2015-04-15 | 2015-04-13 | 17.925 | 21,043 | +4,998 | 0.00% | 377,205 |
| 2015-04-14 | 2015-04-10 | 18.591 | 16,045 | -5,261 | 0.00% | 298,288 |
| 2015-04-10 | 2015-04-08 | 18.420 | 21,306 | +5,261 | 0.00% | 392,449 |
| 2015-04-09 | 2015-04-02 | 18.458 | 16,045 | -1,052 | 0.00% | 296,153 |
| 2015-04-02 | 2015-03-31 | 18.325 | 17,097 | -5,261 | 0.00% | 313,296 |
| 2015-03-27 | 2015-03-25 | 18.705 | 22,358 | +5,261 | 0.00% | 418,202 |
| 2015-03-23 | 2015-03-19 | 18.781 | 17,097 | -4,209 | 0.00% | 321,096 |
| 2015-03-19 | 2015-03-17 | 18.667 | 21,306 | +789 | 0.00% | 397,714 |
| 2015-03-18 | 2015-03-16 | 18.629 | 20,517 | +263 | 0.00% | 382,206 |
| 2015-03-17 | 2015-03-13 | 17.773 | 20,254 | -3,682 | 0.00% | 359,981 |
| 2015-03-16 | 2015-03-12 | 17.108 | 23,936 | 0.00% | 409,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy