History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,625,000 | +0 | 0.11% | 10,318,750 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,625,000 | +0 | 0.11% | 11,017,500 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,625,000 | +45,000 | 0.11% | 11,911,250 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,580,000 | -40,500 | 0.11% | 11,565,600 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,620,500 | -3,500 | 0.11% | 11,862,060 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,624,000 | +22,000 | 0.11% | 11,709,040 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,602,000 | -73,000 | 0.11% | 11,902,860 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,675,000 | +59,000 | 0.11% | 12,395,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,616,000 | -183,500 | 0.11% | 11,764,480 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,799,500 | +73,000 | 0.12% | 12,344,570 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,726,500 | -137,500 | 0.12% | 13,414,905 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,864,000 | -196,000 | 0.13% | 14,035,920 |
| 2025-09-24 | 2025-09-22 | 6.500 | 2,060,000 | +138,000 | 0.14% | 13,390,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,922,000 | +272,000 | 0.13% | 12,742,860 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,650,000 | -484,000 | 0.11% | 14,239,500 |
| 2025-09-19 | 2025-09-17 | 5.120 | 2,134,000 | +4,500 | 0.14% | 10,926,080 |
| 2025-09-18 | 2025-09-16 | 5.070 | 2,129,500 | -7,500 | 0.14% | 10,796,565 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,137,000 | +4,000 | 0.14% | 10,855,960 |
| 2025-09-12 | 2025-09-10 | 5.080 | 2,133,000 | -5,000 | 0.14% | 10,835,640 |
| 2025-09-10 | 2025-09-08 | 5.070 | 2,138,000 | +5,000 | 0.14% | 10,839,660 |
| 2025-09-09 | 2025-09-05 | 5.100 | 2,133,000 | +36,000 | 0.14% | 10,878,300 |
| 2025-09-08 | 2025-09-04 | 5.090 | 2,097,000 | +412,500 | 0.14% | 10,673,730 |
| 2025-09-04 | 2025-09-02 | 5.070 | 1,684,500 | -10,000 | 0.11% | 8,540,415 |
| 2025-09-01 | 2025-08-28 | 5.060 | 1,694,500 | -63,500 | 0.11% | 8,574,170 |
| 2025-08-22 | 2025-08-20 | 5.060 | 1,758,000 | +46,000 | 0.12% | 8,895,480 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,712,000 | +10,000 | 0.12% | 8,679,840 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,702,000 | -203,000 | 0.12% | 8,629,140 |
| 2025-08-18 | 2025-08-14 | 5.060 | 1,905,000 | -10,000 | 0.13% | 9,639,300 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,915,000 | -6,000 | 0.13% | 9,689,900 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,921,000 | -10,000 | 0.13% | 9,701,050 |
| 2025-08-12 | 2025-08-08 | 5.050 | 1,931,000 | +204,000 | 0.13% | 9,751,550 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,727,000 | -14,000 | 0.12% | 8,721,350 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,741,000 | +10,000 | 0.12% | 8,792,050 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,731,000 | +19,000 | 0.12% | 8,741,550 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,712,000 | +500 | 0.12% | 8,628,480 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,711,500 | +500 | 0.12% | 8,540,385 |
| 2025-08-01 | 2025-07-30 | 5.000 | 1,711,000 | +20,500 | 0.12% | 8,555,000 |
| 2025-07-30 | 2025-07-28 | 5.000 | 1,690,500 | +33,500 | 0.11% | 8,452,500 |
| 2025-07-28 | 2025-07-24 | 4.990 | 1,657,000 | +31,000 | 0.11% | 8,268,430 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,626,000 | +2,000 | 0.11% | 8,130,000 |
| 2025-07-24 | 2025-07-22 | 5.010 | 1,624,000 | +5,500 | 0.11% | 8,136,240 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,618,500 | +130,000 | 0.11% | 8,076,315 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,488,500 | +23,500 | 0.10% | 7,442,500 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,465,000 | +100,000 | 0.10% | 7,310,350 |
| 2025-07-14 | 2025-07-10 | 5.010 | 1,365,000 | +3,000 | 0.09% | 6,838,650 |
| 2025-07-07 | 2025-07-03 | 5.010 | 1,362,000 | +5,000 | 0.09% | 6,823,620 |
| 2025-07-04 | 2025-07-02 | 4.980 | 1,357,000 | -20,000 | 0.09% | 6,757,860 |
| 2025-07-02 | 2025-06-27 | 4.980 | 1,377,000 | -100,000 | 0.09% | 6,857,460 |
| 2025-06-23 | 2025-06-19 | 4.950 | 1,477,000 | -100,000 | 0.10% | 7,311,150 |
| 2025-06-20 | 2025-06-18 | 4.960 | 1,577,000 | +110,000 | 0.11% | 7,821,920 |
| 2025-06-17 | 2025-06-13 | 4.960 | 1,467,000 | -30,000 | 0.10% | 7,276,320 |
| 2025-06-16 | 2025-06-12 | 4.970 | 1,497,000 | -10,000 | 0.10% | 7,440,090 |
| 2025-06-13 | 2025-06-11 | 4.950 | 1,507,000 | +31,000 | 0.10% | 7,459,650 |
| 2025-06-12 | 2025-06-10 | 4.950 | 1,476,000 | -30,000 | 0.10% | 7,306,200 |
| 2025-06-11 | 2025-06-09 | 4.970 | 1,506,000 | +30,000 | 0.10% | 7,484,820 |
| 2025-06-09 | 2025-06-05 | 4.940 | 1,476,000 | +500 | 0.10% | 7,291,440 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,475,500 | +500 | 0.10% | 7,274,215 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,475,000 | +4,000 | 0.10% | 7,345,500 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,471,000 | +1,500 | 0.10% | 7,340,290 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,469,500 | +63,881 | 0.10% | 7,743,569 |
| 2025-05-26 | 2025-05-22 | 5.259 | 1,405,619 | -36,849 | 0.10% | 7,392,452 |
| 2025-05-22 | 2025-05-20 | 5.259 | 1,442,468 | -970 | 0.10% | 7,586,249 |
| 2025-05-21 | 2025-05-19 | 5.259 | 1,443,438 | -178,430 | 0.10% | 7,591,350 |
| 2025-05-16 | 2025-05-14 | 5.249 | 1,621,868 | -46,547 | 0.11% | 8,513,027 |
| 2025-05-15 | 2025-05-13 | 5.239 | 1,668,415 | +58,184 | 0.12% | 8,740,142 |
| 2025-05-12 | 2025-05-08 | 5.270 | 1,610,231 | +970 | 0.11% | 8,485,155 |
| 2025-05-09 | 2025-05-07 | 5.259 | 1,609,261 | -91,155 | 0.11% | 8,463,449 |
| 2025-05-07 | 2025-05-02 | 5.218 | 1,700,416 | -14,545 | 0.12% | 8,872,712 |
| 2025-05-02 | 2025-04-29 | 5.218 | 1,714,961 | +14,545 | 0.12% | 8,948,608 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,700,416 | -4,848 | 0.12% | 8,890,247 |
| 2025-04-24 | 2025-04-22 | 5.290 | 1,705,264 | -48,486 | 0.12% | 9,021,104 |
| 2025-04-16 | 2025-04-14 | 5.259 | 1,753,750 | -19,395 | 0.13% | 9,223,347 |
| 2025-04-15 | 2025-04-11 | 5.259 | 1,773,145 | +1,455 | 0.13% | 9,325,350 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,771,690 | -21,819 | 0.13% | 9,262,888 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,793,509 | -7,273 | 0.13% | 9,376,964 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,800,782 | -232,735 | 0.13% | 9,433,559 |
| 2025-04-09 | 2025-04-07 | 5.135 | 2,033,517 | +10,667 | 0.15% | 10,443,062 |
| 2025-04-08 | 2025-04-03 | 5.383 | 2,022,850 | -459,165 | 0.15% | 10,888,922 |
| 2025-04-07 | 2025-04-02 | 5.373 | 2,482,015 | -134,307 | 0.18% | 13,334,994 |
| 2025-04-03 | 2025-04-01 | 5.362 | 2,616,322 | -1,060,881 | 0.19% | 14,029,599 |
| 2025-03-31 | 2025-03-27 | 5.383 | 3,677,203 | -15,516 | 0.27% | 19,794,239 |
| 2025-03-25 | 2025-03-21 | 5.331 | 3,692,719 | -29,092 | 0.27% | 19,687,361 |
| 2025-03-20 | 2025-03-18 | 5.373 | 3,721,811 | -14,061 | 0.28% | 19,995,982 |
| 2025-03-19 | 2025-03-17 | 5.486 | 3,735,872 | -15,030 | 0.28% | 20,495,302 |
| 2025-03-18 | 2025-03-14 | 5.393 | 3,750,902 | +167,277 | 0.28% | 20,229,638 |
| 2025-03-17 | 2025-03-13 | 5.362 | 3,583,625 | +566,806 | 0.26% | 19,216,603 |
| 2025-03-14 | 2025-03-12 | 5.321 | 3,016,819 | +208,006 | 0.22% | 16,052,758 |
| 2025-03-11 | 2025-03-07 | 5.331 | 2,808,813 | -9,697 | 0.22% | 14,974,905 |
| 2025-03-06 | 2025-03-04 | 5.270 | 2,818,510 | +183,763 | 0.22% | 14,852,214 |
| 2025-03-05 | 2025-03-03 | 5.259 | 2,634,747 | -30,546 | 0.21% | 13,856,700 |
| 2025-03-04 | 2025-02-28 | 5.208 | 2,665,293 | -9,698 | 0.21% | 13,879,923 |
| 2025-02-27 | 2025-02-25 | 5.156 | 2,674,991 | -2,424 | 0.21% | 13,792,501 |
| 2025-02-26 | 2025-02-24 | 5.218 | 2,677,415 | +368,496 | 0.21% | 13,970,660 |
| 2025-02-21 | 2025-02-19 | 5.259 | 2,308,919 | -4,849 | 0.18% | 12,143,100 |
| 2025-02-20 | 2025-02-18 | 5.311 | 2,313,768 | -5,333 | 0.18% | 12,287,902 |
| 2025-02-19 | 2025-02-17 | 5.239 | 2,319,101 | -28,607 | 0.18% | 12,148,820 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,347,708 | +8,243 | 0.18% | 11,911,320 |
| 2025-02-14 | 2025-02-12 | 5.270 | 2,339,465 | -44,608 | 0.18% | 12,327,873 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,384,073 | -14,546 | 0.19% | 12,317,086 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,398,619 | +485 | 0.19% | 12,961,142 |
| 2025-02-10 | 2025-02-06 | 5.465 | 2,398,134 | -7,758 | 0.19% | 13,106,901 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,405,892 | -290,918 | 0.19% | 13,149,302 |
| 2025-02-06 | 2025-02-04 | 5.445 | 2,696,810 | -95,033 | 0.21% | 14,683,682 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,791,843 | -970 | 0.22% | 15,258,701 |
| 2025-02-03 | 2025-01-24 | 5.393 | 2,792,813 | -19,394 | 0.22% | 15,062,403 |
| 2025-01-20 | 2025-01-16 | 5.445 | 2,812,207 | +9,697 | 0.22% | 15,312,000 |
| 2025-01-16 | 2025-01-14 | 5.393 | 2,802,510 | -13,576 | 0.22% | 15,114,701 |
| 2025-01-14 | 2025-01-10 | 5.311 | 2,816,086 | -970 | 0.22% | 14,955,600 |
| 2025-01-13 | 2025-01-09 | 5.331 | 2,817,056 | -1,939 | 0.22% | 15,018,852 |
| 2025-01-10 | 2025-01-08 | 5.342 | 2,818,995 | -16,001 | 0.22% | 15,058,259 |
| 2025-01-09 | 2025-01-07 | 5.342 | 2,834,996 | -62,062 | 0.22% | 15,143,732 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,897,058 | -36,850 | 0.23% | 15,475,249 |
| 2025-01-07 | 2025-01-03 | 5.259 | 2,933,908 | -485 | 0.23% | 15,430,051 |
| 2025-01-03 | 2024-12-31 | 5.249 | 2,934,393 | +485 | 0.23% | 15,402,342 |
| 2025-01-02 | 2024-12-27 | 5.259 | 2,933,908 | -38,304 | 0.23% | 15,430,051 |
| 2024-12-30 | 2024-12-24 | 5.249 | 2,972,212 | -9,697 | 0.23% | 15,600,850 |
| 2024-12-27 | 2024-12-20 | 5.259 | 2,981,909 | -3,394 | 0.23% | 15,682,499 |
| 2024-12-23 | 2024-12-19 | 5.228 | 2,985,303 | -4,364 | 0.23% | 15,607,994 |
| 2024-12-20 | 2024-12-18 | 5.259 | 2,989,667 | -970 | 0.24% | 15,723,300 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,990,637 | -21,334 | 0.24% | 15,728,401 |
| 2024-12-18 | 2024-12-16 | 5.610 | 3,011,971 | -51,395 | 0.24% | 16,897,676 |
| 2024-12-17 | 2024-12-13 | 5.642 | 3,063,366 | +98,730 | 0.24% | 17,283,844 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,964,636 | +16,439 | 0.24% | 16,758,358 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,948,197 | -18,318 | 0.24% | 16,539,893 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,966,515 | -40,862 | 0.24% | 16,642,660 |
| 2024-12-11 | 2024-12-09 | 5.493 | 3,007,377 | -19,257 | 0.24% | 16,519,738 |
| 2024-12-10 | 2024-12-06 | 5.493 | 3,026,634 | -18,788 | 0.25% | 16,625,518 |
| 2024-12-09 | 2024-12-05 | 5.514 | 3,045,422 | +12,682 | 0.25% | 16,793,562 |
| 2024-12-06 | 2024-12-04 | 5.482 | 3,032,740 | -77,498 | 0.25% | 16,626,774 |
| 2024-12-05 | 2024-12-03 | 5.461 | 3,110,238 | -32,878 | 0.25% | 16,985,431 |
| 2024-12-03 | 2024-11-29 | 5.174 | 3,143,116 | -588,042 | 0.26% | 16,261,562 |
| 2024-12-02 | 2024-11-28 | 4.876 | 3,731,158 | +939 | 0.30% | 18,191,759 |
| 2024-11-29 | 2024-11-27 | 4.822 | 3,730,219 | -15,969 | 0.30% | 17,988,631 |
| 2024-11-28 | 2024-11-26 | 4.769 | 3,746,188 | +27,242 | 0.30% | 17,866,240 |
| 2024-11-27 | 2024-11-25 | 4.940 | 3,718,946 | -20,197 | 0.30% | 18,369,758 |
| 2024-11-26 | 2024-11-22 | 4.673 | 3,739,143 | -32,878 | 0.30% | 17,474,396 |
| 2024-11-25 | 2024-11-21 | 4.716 | 3,772,021 | +15,500 | 0.31% | 17,788,667 |
| 2024-11-22 | 2024-11-20 | 4.897 | 3,756,521 | -251,750 | 0.30% | 18,395,400 |
| 2024-11-20 | 2024-11-18 | 4.588 | 4,008,271 | +1,816,263 | 0.33% | 18,390,770 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,192,008 | -80,316 | 0.18% | 9,660,688 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,272,324 | -46,968 | 0.18% | 9,434,099 |
| 2024-11-14 | 2024-11-12 | 3.949 | 2,319,292 | -3,758 | 0.19% | 9,159,988 |
| 2024-11-13 | 2024-11-11 | 3.981 | 2,323,050 | -939 | 0.19% | 9,249,020 |
| 2024-11-12 | 2024-11-08 | 3.949 | 2,323,989 | +4,697 | 0.19% | 9,178,539 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,319,292 | -1,879 | 0.19% | 9,209,368 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,321,171 | -1,409 | 0.19% | 9,315,669 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,322,580 | -15,969 | 0.19% | 9,593,299 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,338,549 | -28,181 | 0.19% | 9,385,413 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,366,730 | -202,903 | 0.19% | 9,070,199 |
| 2024-11-04 | 2024-10-31 | 3.651 | 2,569,633 | +94,406 | 0.21% | 9,382,764 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,475,227 | -3,288 | 0.20% | 9,248,850 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,478,515 | +7,985 | 0.20% | 9,393,061 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,470,530 | -98,164 | 0.20% | 9,415,399 |
| 2024-10-29 | 2024-10-25 | 3.619 | 2,568,694 | -11,272 | 0.21% | 9,297,300 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,579,966 | +939 | 0.21% | 9,310,634 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,579,027 | -15,030 | 0.21% | 9,499,430 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,594,057 | -10,802 | 0.21% | 9,527,176 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,604,859 | -47,438 | 0.21% | 9,123,168 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,652,297 | -35,696 | 0.22% | 8,978,729 |
| 2024-10-17 | 2024-10-15 | 3.289 | 2,687,993 | +3,757 | 0.22% | 8,842,034 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,684,236 | +20,666 | 0.22% | 9,058,276 |
| 2024-10-15 | 2024-10-10 | 3.321 | 2,663,570 | +5,636 | 0.22% | 8,846,761 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,657,934 | -8,924 | 0.22% | 8,601,681 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,666,858 | +4,697 | 0.22% | 8,602,172 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,662,161 | +115,542 | 0.22% | 9,182,161 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,546,619 | -1,879 | 0.21% | 8,485,431 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,548,498 | -11,742 | 0.21% | 8,437,432 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,560,240 | -52,134 | 0.21% | 8,476,306 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,612,374 | -75,150 | 0.21% | 8,621,099 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,687,524 | -24,423 | 0.22% | 8,697,441 |
| 2024-09-30 | 2024-09-26 | 3.268 | 2,711,947 | -9,394 | 0.22% | 8,863,090 |
| 2024-09-27 | 2024-09-25 | 3.194 | 2,721,341 | +23,484 | 0.22% | 8,691,001 |
| 2024-09-26 | 2024-09-24 | 3.204 | 2,697,857 | -39,923 | 0.22% | 8,644,721 |
| 2024-09-25 | 2024-09-23 | 3.130 | 2,737,780 | +31,939 | 0.22% | 8,568,631 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,705,841 | +79,846 | 0.22% | 8,497,474 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,625,995 | -90,649 | 0.21% | 8,610,140 |
| 2024-09-20 | 2024-09-17 | 3.151 | 2,716,644 | -22,075 | 0.22% | 8,560,320 |
| 2024-09-19 | 2024-09-16 | 3.130 | 2,738,719 | -114,133 | 0.22% | 8,571,570 |
| 2024-09-17 | 2024-09-13 | 3.013 | 2,852,852 | -129,632 | 0.23% | 8,594,711 |
| 2024-09-16 | 2024-09-12 | 2.832 | 2,982,484 | -940 | 0.24% | 8,445,499 |
| 2024-09-13 | 2024-09-11 | 2.704 | 2,983,424 | +470 | 0.24% | 8,067,041 |
| 2024-09-12 | 2024-09-10 | 2.778 | 2,982,954 | +3,288 | 0.24% | 8,288,055 |
| 2024-09-11 | 2024-09-09 | 2.747 | 2,979,666 | -9,394 | 0.24% | 8,183,760 |
| 2024-09-10 | 2024-09-05 | 2.842 | 2,989,060 | +470 | 0.24% | 8,495,941 |
| 2024-09-09 | 2024-09-04 | 2.810 | 2,988,590 | -14,091 | 0.24% | 8,399,160 |
| 2024-09-05 | 2024-09-03 | 2.864 | 3,002,681 | +4,697 | 0.24% | 8,598,586 |
| 2024-09-04 | 2024-09-02 | 2.874 | 2,997,984 | -16,908 | 0.24% | 8,617,051 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,014,892 | +18,787 | 0.24% | 8,633,554 |
| 2024-09-02 | 2024-08-29 | 2.832 | 2,996,105 | -2,348 | 0.24% | 8,484,070 |
| 2024-08-30 | 2024-08-28 | 2.789 | 2,998,453 | -2,349 | 0.24% | 8,363,039 |
| 2024-08-29 | 2024-08-27 | 2.768 | 3,000,802 | -37,574 | 0.24% | 8,305,700 |
| 2024-08-28 | 2024-08-26 | 2.768 | 3,038,376 | -940 | 0.25% | 8,409,699 |
| 2024-08-26 | 2024-08-22 | 2.704 | 3,039,316 | -13,621 | 0.25% | 8,218,171 |
| 2024-08-22 | 2024-08-20 | 2.608 | 3,052,937 | -469 | 0.25% | 7,962,501 |
| 2024-08-21 | 2024-08-19 | 2.619 | 3,053,406 | -12,682 | 0.25% | 7,996,229 |
| 2024-08-20 | 2024-08-16 | 2.576 | 3,066,088 | -9,393 | 0.25% | 7,898,881 |
| 2024-08-15 | 2024-08-13 | 2.555 | 3,075,481 | +1,878 | 0.25% | 7,857,599 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,073,603 | +19,727 | 0.25% | 7,689,201 |
| 2024-08-13 | 2024-08-09 | 2.523 | 3,053,876 | +5,636 | 0.25% | 7,704,870 |
| 2024-08-12 | 2024-08-08 | 2.502 | 3,048,240 | +11,742 | 0.25% | 7,625,751 |
| 2024-08-09 | 2024-08-07 | 2.555 | 3,036,498 | -13,151 | 0.25% | 7,758,001 |
| 2024-08-08 | 2024-08-06 | 2.512 | 3,049,649 | +2,818 | 0.25% | 7,661,740 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,046,831 | +76,559 | 0.25% | 7,751,966 |
| 2024-08-06 | 2024-08-02 | 2.587 | 2,970,272 | +9,393 | 0.24% | 7,683,659 |
| 2024-08-05 | 2024-08-01 | 2.661 | 2,960,879 | -6,575 | 0.24% | 7,880,001 |
| 2024-07-29 | 2024-07-25 | 2.576 | 2,967,454 | +4,696 | 0.24% | 7,644,779 |
| 2024-07-25 | 2024-07-23 | 2.608 | 2,962,758 | +9,864 | 0.24% | 7,727,301 |
| 2024-07-24 | 2024-07-22 | 2.693 | 2,952,894 | +4,697 | 0.24% | 7,953,054 |
| 2024-07-22 | 2024-07-18 | 2.842 | 2,948,197 | -30,530 | 0.24% | 8,379,794 |
| 2024-07-18 | 2024-07-16 | 2.747 | 2,978,727 | -18,787 | 0.24% | 8,181,181 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,997,514 | +470 | 0.24% | 8,392,330 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,997,044 | -940 | 0.24% | 8,359,109 |
| 2024-07-09 | 2024-07-05 | 2.683 | 2,997,984 | +1,879 | 0.24% | 8,042,581 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,996,105 | +1,879 | 0.24% | 8,005,645 |
| 2024-07-04 | 2024-07-02 | 2.651 | 2,994,226 | -13,151 | 0.24% | 7,936,874 |
| 2024-07-03 | 2024-06-28 | 2.619 | 3,007,377 | -62,938 | 0.24% | 7,875,689 |
| 2024-07-02 | 2024-06-27 | 2.587 | 3,070,315 | +74,210 | 0.25% | 7,942,455 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,996,105 | -56,362 | 0.24% | 7,909,960 |
| 2024-06-27 | 2024-06-25 | 2.566 | 3,052,467 | +4,227 | 0.25% | 7,831,295 |
| 2024-06-26 | 2024-06-24 | 2.576 | 3,048,240 | +56,362 | 0.25% | 7,852,901 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,991,878 | +470 | 0.24% | 7,930,650 |
| 2024-06-24 | 2024-06-20 | 2.661 | 2,991,408 | -4,697 | 0.24% | 7,961,250 |
| 2024-06-20 | 2024-06-18 | 2.608 | 2,996,105 | -4,697 | 0.24% | 7,814,275 |
| 2024-06-19 | 2024-06-17 | 2.566 | 3,000,802 | +940 | 0.24% | 7,698,745 |
| 2024-06-17 | 2024-06-13 | 2.651 | 2,999,862 | -940 | 0.24% | 7,951,814 |
| 2024-06-13 | 2024-06-11 | 2.651 | 3,000,802 | +9,394 | 0.24% | 7,954,305 |
| 2024-06-11 | 2024-06-06 | 2.683 | 2,991,408 | -51,196 | 0.24% | 8,024,940 |
| 2024-06-06 | 2024-06-04 | 2.672 | 3,042,604 | +42,742 | 0.25% | 8,129,891 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,999,862 | +6,575 | 0.24% | 8,111,489 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,993,287 | -152,647 | 0.24% | 8,253,035 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,145,934 | +470 | 0.26% | 7,903,641 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,145,464 | +143,253 | 0.26% | 8,036,400 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,002,211 | +119,769 | 0.24% | 7,926,080 |
| 2024-05-28 | 2024-05-24 | 2.736 | 2,882,442 | +47,908 | 0.23% | 7,886,045 |
| 2024-05-27 | 2024-05-23 | 2.768 | 2,834,534 | +18,787 | 0.23% | 7,845,499 |
| 2024-05-24 | 2024-05-22 | 2.810 | 2,815,747 | -16,908 | 0.23% | 7,913,400 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,832,655 | +12,211 | 0.23% | 7,689,524 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,820,444 | -10,333 | 0.23% | 8,882,869 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,830,777 | +71,191 | 0.23% | 8,819,890 |
| 2024-05-20 | 2024-05-16 | 3.071 | 2,759,586 | +6,668 | 0.24% | 8,473,919 |
| 2024-05-17 | 2024-05-14 | 3.037 | 2,752,918 | -78,236 | 0.24% | 8,360,549 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,831,154 | -17,781 | 0.24% | 8,407,080 |
| 2024-05-14 | 2024-05-10 | 2.913 | 2,848,935 | -51,564 | 0.24% | 8,299,655 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,900,499 | -16,892 | 0.25% | 8,123,624 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,917,391 | +28,894 | 0.25% | 8,006,859 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,888,497 | +10,224 | 0.25% | 8,122,499 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,878,273 | -107,574 | 0.25% | 8,126,124 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,985,847 | +31,561 | 0.26% | 8,127,569 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,954,286 | -114,242 | 0.25% | 8,141,349 |
| 2024-05-03 | 2024-04-30 | 2.655 | 3,068,528 | +64,455 | 0.26% | 8,145,539 |
| 2024-05-02 | 2024-04-29 | 2.835 | 3,004,073 | +456,523 | 0.26% | 8,515,080 |
| 2024-04-30 | 2024-04-26 | 3.397 | 2,547,550 | -2,222 | 0.22% | 8,653,811 |
| 2024-04-29 | 2024-04-25 | 3.374 | 2,549,772 | -1,778 | 0.22% | 8,603,999 |
| 2024-04-26 | 2024-04-24 | 3.374 | 2,551,550 | +1,778 | 0.22% | 8,609,998 |
| 2024-04-25 | 2024-04-23 | 3.318 | 2,549,772 | -24,005 | 0.22% | 8,460,599 |
| 2024-04-24 | 2024-04-22 | 3.273 | 2,573,777 | -4,000 | 0.22% | 8,424,452 |
| 2024-04-22 | 2024-04-18 | 3.183 | 2,577,777 | +2,667 | 0.22% | 8,205,584 |
| 2024-04-19 | 2024-04-17 | 3.138 | 2,575,110 | +444 | 0.22% | 8,081,235 |
| 2024-04-18 | 2024-04-16 | 3.161 | 2,574,666 | +28,894 | 0.22% | 8,137,761 |
| 2024-04-17 | 2024-04-15 | 3.397 | 2,545,772 | +2,667 | 0.22% | 8,647,771 |
| 2024-04-16 | 2024-04-12 | 3.431 | 2,543,105 | +2,668 | 0.22% | 8,724,526 |
| 2024-04-15 | 2024-04-11 | 3.476 | 2,540,437 | +889 | 0.22% | 8,829,673 |
| 2024-04-12 | 2024-04-10 | 3.521 | 2,539,548 | -3,557 | 0.22% | 8,940,844 |
| 2024-04-09 | 2024-04-05 | 3.431 | 2,543,105 | +889 | 0.22% | 8,724,526 |
| 2024-04-08 | 2024-04-03 | 3.442 | 2,542,216 | -3,111 | 0.22% | 8,750,072 |
| 2024-04-05 | 2024-04-02 | 3.329 | 2,545,327 | +2,222 | 0.22% | 8,474,479 |
| 2024-04-03 | 2024-03-28 | 3.296 | 2,543,105 | +8,446 | 0.22% | 8,381,266 |
| 2024-04-02 | 2024-03-27 | 3.397 | 2,534,659 | -1,333 | 0.22% | 8,610,021 |
| 2024-03-27 | 2024-03-25 | 3.408 | 2,535,992 | -7,113 | 0.22% | 8,643,074 |
| 2024-03-26 | 2024-03-22 | 3.419 | 2,543,105 | -24,893 | 0.22% | 8,695,921 |
| 2024-03-25 | 2024-03-21 | 3.352 | 2,567,998 | -2,667 | 0.22% | 8,607,731 |
| 2024-03-21 | 2024-03-19 | 3.149 | 2,570,665 | -889 | 0.22% | 8,096,200 |
| 2024-03-20 | 2024-03-18 | 3.149 | 2,571,554 | -18,670 | 0.22% | 8,099,000 |
| 2024-03-19 | 2024-03-15 | 3.172 | 2,590,224 | -444 | 0.22% | 8,216,071 |
| 2024-03-18 | 2024-03-14 | 3.217 | 2,590,668 | +4,889 | 0.22% | 8,334,039 |
| 2024-03-15 | 2024-03-13 | 3.127 | 2,585,779 | +4,890 | 0.22% | 8,085,631 |
| 2024-03-14 | 2024-03-12 | 3.161 | 2,580,889 | +15,558 | 0.22% | 8,157,430 |
| 2024-03-13 | 2024-03-11 | 3.228 | 2,565,331 | +9,780 | 0.22% | 8,281,386 |
| 2024-03-12 | 2024-03-08 | 3.262 | 2,555,551 | +18,225 | 0.22% | 8,336,049 |
| 2024-03-11 | 2024-03-07 | 3.318 | 2,537,326 | +17,781 | 0.22% | 8,419,301 |
| 2024-03-08 | 2024-03-06 | 3.419 | 2,519,545 | -889 | 0.22% | 8,615,360 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,520,434 | +13,780 | 0.22% | 8,505,000 |
| 2024-03-06 | 2024-03-04 | 3.521 | 2,506,654 | -45,341 | 0.21% | 8,825,036 |
| 2024-03-05 | 2024-03-01 | 3.408 | 2,551,995 | +88,904 | 0.22% | 8,697,615 |
| 2024-03-04 | 2024-02-29 | 3.633 | 2,463,091 | -889 | 0.21% | 8,948,716 |
| 2024-03-01 | 2024-02-28 | 3.656 | 2,463,980 | +889 | 0.21% | 9,007,376 |
| 2024-02-29 | 2024-02-27 | 3.701 | 2,463,091 | -7,112 | 0.21% | 9,114,946 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,470,203 | -15,558 | 0.21% | 9,224,620 |
| 2024-02-23 | 2024-02-21 | 3.768 | 2,485,761 | -889 | 0.21% | 9,366,599 |
| 2024-02-22 | 2024-02-20 | 3.734 | 2,486,650 | -10,669 | 0.21% | 9,286,039 |
| 2024-02-20 | 2024-02-16 | 3.678 | 2,497,319 | -5,779 | 0.21% | 9,185,430 |
| 2024-02-19 | 2024-02-15 | 3.509 | 2,503,098 | +6,224 | 0.21% | 8,784,361 |
| 2024-02-16 | 2024-02-14 | 3.633 | 2,496,874 | +889 | 0.21% | 9,071,454 |
| 2024-02-15 | 2024-02-09 | 3.588 | 2,495,985 | +4,889 | 0.21% | 8,955,924 |
| 2024-02-14 | 2024-02-07 | 3.611 | 2,491,096 | -18,225 | 0.21% | 8,994,421 |
| 2024-02-02 | 2024-01-31 | 3.656 | 2,509,321 | +1,778 | 0.22% | 9,173,125 |
| 2024-02-01 | 2024-01-30 | 3.656 | 2,507,543 | +4,445 | 0.22% | 9,166,625 |
| 2024-01-31 | 2024-01-29 | 3.746 | 2,503,098 | -83,570 | 0.21% | 9,375,616 |
| 2024-01-30 | 2024-01-26 | 3.611 | 2,586,668 | +48,898 | 0.22% | 9,339,496 |
| 2024-01-29 | 2024-01-25 | 3.678 | 2,537,770 | +29,338 | 0.22% | 9,334,214 |
| 2024-01-26 | 2024-01-24 | 3.723 | 2,508,432 | +3,112 | 0.22% | 9,339,165 |
| 2024-01-25 | 2024-01-23 | 3.633 | 2,505,320 | -2,223 | 0.21% | 9,102,139 |
| 2024-01-23 | 2024-01-19 | 3.712 | 2,507,543 | -10,224 | 0.22% | 9,307,650 |
| 2024-01-22 | 2024-01-18 | 3.678 | 2,517,767 | +889 | 0.22% | 9,260,640 |
| 2024-01-19 | 2024-01-17 | 3.701 | 2,516,878 | +200,035 | 0.22% | 9,313,991 |
| 2024-01-18 | 2024-01-16 | 3.791 | 2,316,843 | +31,116 | 0.20% | 8,782,219 |
| 2024-01-17 | 2024-01-15 | 3.836 | 2,285,727 | +7,112 | 0.20% | 8,767,110 |
| 2024-01-11 | 2024-01-09 | 3.858 | 2,278,615 | +3,557 | 0.20% | 8,791,092 |
| 2024-01-10 | 2024-01-08 | 3.824 | 2,275,058 | +9,779 | 0.20% | 8,700,598 |
| 2024-01-09 | 2024-01-05 | 3.948 | 2,265,279 | +1,778 | 0.19% | 8,943,480 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,263,501 | +37,340 | 0.19% | 9,063,761 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,226,161 | -5,334 | 0.19% | 9,064,480 |
| 2024-01-03 | 2023-12-29 | 3.926 | 2,231,495 | -11,558 | 0.19% | 8,759,899 |
| 2024-01-02 | 2023-12-28 | 3.847 | 2,243,053 | +22,226 | 0.19% | 8,628,660 |
| 2023-12-29 | 2023-12-27 | 3.734 | 2,220,827 | -1,778 | 0.19% | 8,293,361 |
| 2023-12-28 | 2023-12-22 | 3.723 | 2,222,605 | -1,778 | 0.19% | 8,275,000 |
| 2023-12-27 | 2023-12-21 | 3.678 | 2,224,383 | +14,225 | 0.19% | 8,181,540 |
| 2023-12-22 | 2023-12-20 | 3.701 | 2,210,158 | -5,335 | 0.19% | 8,178,939 |
| 2023-12-21 | 2023-12-19 | 4.209 | 2,215,493 | -44,007 | 0.19% | 9,325,096 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,259,500 | +180,853 | 0.19% | 9,429,499 |
| 2023-12-19 | 2023-12-15 | 4.328 | 2,078,647 | -40,675 | 0.19% | 8,996,956 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,119,322 | +15,934 | 0.19% | 9,097,198 |
| 2023-12-15 | 2023-12-13 | 4.149 | 2,103,388 | +1,678 | 0.19% | 8,727,841 |
| 2023-12-14 | 2023-12-12 | 4.257 | 2,101,710 | -839 | 0.19% | 8,946,419 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,102,549 | +8,387 | 0.19% | 8,674,220 |
| 2023-12-12 | 2023-12-08 | 4.078 | 2,094,162 | +27,676 | 0.19% | 8,539,739 |
| 2023-12-11 | 2023-12-07 | 4.185 | 2,066,486 | +1,677 | 0.19% | 8,648,639 |
| 2023-12-08 | 2023-12-06 | 4.221 | 2,064,809 | -21,386 | 0.19% | 8,715,481 |
| 2023-12-07 | 2023-12-05 | 4.066 | 2,086,195 | -2,935 | 0.19% | 8,482,375 |
| 2023-12-05 | 2023-12-01 | 4.102 | 2,089,130 | -1,258 | 0.19% | 8,569,039 |
| 2023-12-04 | 2023-11-30 | 4.054 | 2,090,388 | -16,774 | 0.19% | 8,474,499 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,107,162 | +23,483 | 0.19% | 8,442,001 |
| 2023-11-30 | 2023-11-28 | 4.054 | 2,083,679 | +839 | 0.19% | 8,447,300 |
| 2023-11-29 | 2023-11-27 | 4.090 | 2,082,840 | +3,354 | 0.19% | 8,518,404 |
| 2023-11-28 | 2023-11-24 | 4.221 | 2,079,486 | +23,064 | 0.19% | 8,777,432 |
| 2023-11-27 | 2023-11-23 | 4.221 | 2,056,422 | -33,128 | 0.19% | 8,680,080 |
| 2023-11-24 | 2023-11-22 | 4.173 | 2,089,550 | +839 | 0.19% | 8,720,252 |
| 2023-11-23 | 2023-11-21 | 4.173 | 2,088,711 | +3,355 | 0.19% | 8,716,750 |
| 2023-11-22 | 2023-11-20 | 4.233 | 2,085,356 | -46,547 | 0.19% | 8,827,074 |
| 2023-11-21 | 2023-11-17 | 4.137 | 2,131,903 | +839 | 0.19% | 8,820,742 |
| 2023-11-20 | 2023-11-16 | 4.185 | 2,131,064 | -18,870 | 0.19% | 8,918,911 |
| 2023-11-17 | 2023-11-15 | 4.066 | 2,149,934 | +73,384 | 0.20% | 8,741,535 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,076,550 | +8,806 | 0.19% | 8,443,159 |
| 2023-11-15 | 2023-11-13 | 3.923 | 2,067,744 | -17,612 | 0.19% | 8,111,494 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,085,356 | +419 | 0.19% | 7,956,799 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,084,937 | +1,677 | 0.19% | 8,054,640 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,083,260 | +15,935 | 0.19% | 8,048,162 |
| 2023-11-09 | 2023-11-07 | 4.018 | 2,067,325 | +6,710 | 0.19% | 8,307,051 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,060,615 | +24,740 | 0.19% | 8,402,938 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,035,875 | -70,448 | 0.19% | 8,374,876 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,106,323 | -56,610 | 0.19% | 7,333,580 |
| 2023-11-02 | 2023-10-31 | 3.231 | 2,162,933 | +14,676 | 0.20% | 6,989,089 |
| 2023-11-01 | 2023-10-30 | 3.315 | 2,148,257 | +1,678 | 0.20% | 7,120,971 |
| 2023-10-31 | 2023-10-27 | 3.339 | 2,146,579 | +6,709 | 0.20% | 7,166,599 |
| 2023-10-30 | 2023-10-26 | 3.315 | 2,139,870 | +29,354 | 0.19% | 7,093,170 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,110,516 | +22,644 | 0.19% | 6,920,374 |
| 2023-10-26 | 2023-10-24 | 3.386 | 2,087,872 | +1,677 | 0.19% | 7,070,179 |
| 2023-10-25 | 2023-10-20 | 3.494 | 2,086,195 | +8,387 | 0.19% | 7,288,375 |
| 2023-10-24 | 2023-10-19 | 3.506 | 2,077,808 | +838 | 0.19% | 7,283,849 |
| 2023-10-19 | 2023-10-17 | 3.506 | 2,076,970 | -838 | 0.19% | 7,280,912 |
| 2023-10-18 | 2023-10-16 | 3.410 | 2,077,808 | +838 | 0.19% | 7,085,649 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,076,970 | +10,065 | 0.19% | 7,206,617 |
| 2023-10-16 | 2023-10-12 | 3.553 | 2,066,905 | +43,191 | 0.19% | 7,344,208 |
| 2023-10-13 | 2023-10-11 | 3.565 | 2,023,714 | -839 | 0.18% | 7,214,870 |
| 2023-10-12 | 2023-10-10 | 3.506 | 2,024,553 | -8,386 | 0.18% | 7,097,161 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,032,939 | -14,258 | 0.18% | 7,078,079 |
| 2023-10-10 | 2023-10-06 | 3.756 | 2,047,197 | +4,194 | 0.19% | 7,689,151 |
| 2023-10-06 | 2023-10-04 | 3.649 | 2,043,003 | +1,677 | 0.19% | 7,454,159 |
| 2023-10-05 | 2023-10-03 | 3.708 | 2,041,326 | +419 | 0.19% | 7,569,740 |
| 2023-10-04 | 2023-09-29 | 3.804 | 2,040,907 | +1,678 | 0.19% | 7,762,866 |
| 2023-09-29 | 2023-09-27 | 3.792 | 2,039,229 | +4,612 | 0.19% | 7,732,169 |
| 2023-09-28 | 2023-09-26 | 3.792 | 2,034,617 | +21,806 | 0.18% | 7,714,681 |
| 2023-09-27 | 2023-09-25 | 3.899 | 2,012,811 | +4,613 | 0.18% | 7,847,999 |
| 2023-09-26 | 2023-09-22 | 4.066 | 2,008,198 | -1,678 | 0.18% | 8,165,243 |
| 2023-09-25 | 2023-09-21 | 3.911 | 2,009,876 | +2,097 | 0.18% | 7,860,521 |
| 2023-09-22 | 2023-09-20 | 3.947 | 2,007,779 | -11,322 | 0.18% | 7,924,139 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,019,101 | +4,612 | 0.18% | 7,728,074 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,014,489 | +36,902 | 0.18% | 7,494,242 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,977,587 | +12,161 | 0.18% | 8,323,740 |
| 2023-09-18 | 2023-09-14 | 4.531 | 1,965,426 | +5,870 | 0.18% | 8,905,299 |
| 2023-09-15 | 2023-09-13 | 4.531 | 1,959,556 | +4,194 | 0.18% | 8,878,702 |
| 2023-09-14 | 2023-09-12 | 4.567 | 1,955,362 | +419 | 0.18% | 8,929,644 |
| 2023-09-13 | 2023-09-11 | 4.650 | 1,954,943 | -7,548 | 0.18% | 9,090,901 |
| 2023-09-11 | 2023-09-06 | 4.710 | 1,962,491 | -11,741 | 0.18% | 9,243,000 |
| 2023-09-07 | 2023-09-05 | 4.579 | 1,974,232 | -34,386 | 0.18% | 9,039,359 |
| 2023-09-06 | 2023-09-04 | 4.650 | 2,008,618 | -25,160 | 0.18% | 9,340,501 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,033,778 | +39,837 | 0.18% | 9,166,500 |
| 2023-08-31 | 2023-08-29 | 4.769 | 1,993,941 | +839 | 0.18% | 9,510,000 |
| 2023-08-29 | 2023-08-25 | 4.805 | 1,993,102 | -420 | 0.18% | 9,577,293 |
| 2023-08-28 | 2023-08-24 | 4.769 | 1,993,522 | +420 | 0.18% | 9,508,001 |
| 2023-08-24 | 2023-08-22 | 4.758 | 1,993,102 | +20,547 | 0.18% | 9,482,233 |
| 2023-08-23 | 2023-08-21 | 4.769 | 1,972,555 | -21,386 | 0.18% | 9,408,000 |
| 2023-08-22 | 2023-08-18 | 4.793 | 1,993,941 | +12,580 | 0.18% | 9,557,550 |
| 2023-08-21 | 2023-08-17 | 4.948 | 1,981,361 | -70,868 | 0.18% | 9,804,375 |
| 2023-08-18 | 2023-08-16 | 4.924 | 2,052,229 | +839 | 0.19% | 10,106,111 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,051,390 | +1,677 | 0.19% | 10,126,440 |
| 2023-08-15 | 2023-08-11 | 4.901 | 2,049,713 | -838 | 0.19% | 10,044,841 |
| 2023-08-14 | 2023-08-10 | 4.853 | 2,050,551 | -31,031 | 0.19% | 9,951,148 |
| 2023-08-09 | 2023-08-07 | 4.913 | 2,081,582 | +3,774 | 0.19% | 10,225,839 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,077,808 | +31,031 | 0.19% | 10,108,199 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,046,777 | -8,890 | 0.19% | 10,054,858 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,055,667 | +1,677 | 0.19% | 10,147,553 |
| 2023-08-03 | 2023-08-01 | 5.020 | 2,053,990 | -2,097 | 0.19% | 10,310,711 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,056,087 | +1,258 | 0.19% | 10,419,302 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,054,829 | -15,934 | 0.19% | 10,339,424 |
| 2023-07-28 | 2023-07-26 | 4.984 | 2,070,763 | +18,450 | 0.19% | 10,320,836 |
| 2023-07-27 | 2023-07-25 | 5.056 | 2,052,313 | -9,644 | 0.19% | 10,375,706 |
| 2023-07-25 | 2023-07-21 | 5.115 | 2,061,957 | +9,728 | 0.19% | 10,547,392 |
| 2023-07-24 | 2023-07-20 | 5.056 | 2,052,229 | -9,644 | 0.19% | 10,375,281 |
| 2023-07-20 | 2023-07-18 | 5.056 | 2,061,873 | -420 | 0.19% | 10,424,038 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,062,293 | -31,031 | 0.19% | 10,598,291 |
| 2023-07-18 | 2023-07-13 | 5.103 | 2,093,324 | -11,322 | 0.19% | 10,682,882 |
| 2023-07-14 | 2023-07-12 | 4.913 | 2,104,646 | +420 | 0.19% | 10,339,142 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,104,226 | +14,676 | 0.19% | 10,311,988 |
| 2023-07-12 | 2023-07-10 | 4.924 | 2,089,550 | +18,451 | 0.19% | 10,289,897 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,071,099 | +839 | 0.19% | 10,223,731 |
| 2023-07-10 | 2023-07-06 | 4.984 | 2,070,260 | +10,064 | 0.19% | 10,318,329 |
| 2023-07-07 | 2023-07-05 | 5.068 | 2,060,196 | +5,032 | 0.19% | 10,440,124 |
| 2023-07-06 | 2023-07-04 | 5.127 | 2,055,164 | -839 | 0.19% | 10,537,150 |
| 2023-07-05 | 2023-07-03 | 5.020 | 2,056,003 | +41,095 | 0.19% | 10,320,816 |
| 2023-07-04 | 2023-06-30 | 5.032 | 2,014,908 | -147,606 | 0.18% | 10,138,551 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,162,514 | +10,483 | 0.20% | 10,778,130 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,152,031 | +420 | 0.20% | 10,905,502 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,151,611 | +80,512 | 0.20% | 10,852,064 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,071,099 | +95,609 | 0.19% | 10,791,716 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,975,490 | +18,450 | 0.18% | 10,858,853 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,957,040 | +43,192 | 0.18% | 10,920,783 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,913,848 | -9,225 | 0.17% | 11,181,800 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,923,073 | -52,417 | 0.17% | 11,098,118 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,975,490 | +59,965 | 0.18% | 10,835,298 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,915,525 | +53,255 | 0.17% | 10,803,318 |
| 2023-06-14 | 2023-06-12 | 6.093 | 1,862,270 | +2,516 | 0.17% | 11,346,757 |
| 2023-06-12 | 2023-06-08 | 6.117 | 1,859,754 | -27,676 | 0.17% | 11,375,777 |
| 2023-06-09 | 2023-06-07 | 6.033 | 1,887,430 | +8,387 | 0.17% | 11,387,531 |
| 2023-06-07 | 2023-06-05 | 6.057 | 1,879,043 | +16,773 | 0.17% | 11,381,739 |
| 2023-06-06 | 2023-06-02 | 6.200 | 1,862,270 | -5,870 | 0.17% | 11,546,602 |
| 2023-06-05 | 2023-06-01 | 5.878 | 1,868,140 | +3,774 | 0.17% | 10,981,573 |
| 2023-06-01 | 2023-05-30 | 6.117 | 1,864,366 | +1,677 | 0.17% | 11,403,988 |
| 2023-05-31 | 2023-05-29 | 5.998 | 1,862,689 | +419 | 0.17% | 11,171,630 |
| 2023-05-29 | 2023-05-24 | 6.248 | 1,862,270 | +420 | 0.17% | 11,635,422 |
| 2023-05-25 | 2023-05-23 | 6.284 | 1,861,850 | -3,355 | 0.17% | 11,699,398 |
| 2023-05-24 | 2023-05-22 | 6.379 | 1,865,205 | -1,258 | 0.17% | 11,898,400 |
| 2023-05-23 | 2023-05-19 | 6.260 | 1,866,463 | -419 | 0.17% | 11,683,875 |
| 2023-05-22 | 2023-05-18 | 6.343 | 1,866,882 | +5,870 | 0.17% | 11,842,318 |
| 2023-05-19 | 2023-05-17 | 6.427 | 1,861,012 | +8,387 | 0.17% | 11,960,412 |
| 2023-05-18 | 2023-05-16 | 6.522 | 1,852,625 | +45,288 | 0.17% | 12,083,230 |
| 2023-05-17 | 2023-05-15 | 7.044 | 1,807,337 | +4,613 | 0.16% | 12,730,175 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,802,724 | +63,253 | 0.16% | 12,564,023 |
| 2023-05-12 | 2023-05-10 | 7.019 | 1,739,471 | +810 | 0.16% | 12,209,163 |
| 2023-05-11 | 2023-05-09 | 7.118 | 1,738,661 | +809 | 0.16% | 12,375,358 |
| 2023-05-10 | 2023-05-08 | 7.204 | 1,737,852 | -1,619 | 0.16% | 12,519,925 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,739,471 | -3,237 | 0.16% | 12,316,638 |
| 2023-05-08 | 2023-05-04 | 7.019 | 1,742,708 | -8,092 | 0.16% | 12,231,883 |
| 2023-05-05 | 2023-05-03 | 7.031 | 1,750,800 | +2,832 | 0.16% | 12,310,315 |
| 2023-05-04 | 2023-05-02 | 7.093 | 1,747,968 | -2,023 | 0.16% | 12,398,403 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,749,991 | +31,156 | 0.16% | 11,958,627 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,718,835 | +809 | 0.16% | 11,873,161 |
| 2023-04-28 | 2023-04-26 | 7.402 | 1,718,026 | +8,093 | 0.16% | 12,716,773 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,709,933 | -6,474 | 0.16% | 12,677,999 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,716,407 | -3,237 | 0.16% | 12,747,209 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,719,644 | +25,087 | 0.16% | 12,750,000 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,694,557 | +2,832 | 0.16% | 13,024,676 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,691,725 | -4,046 | 0.16% | 13,149,244 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,695,771 | +41,676 | 0.16% | 13,767,432 |
| 2023-04-18 | 2023-04-14 | 7.180 | 1,654,095 | -4,046 | 0.16% | 11,875,638 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,658,141 | -17,804 | 0.16% | 11,822,727 |
| 2023-04-14 | 2023-04-12 | 7.068 | 1,675,945 | +12,948 | 0.16% | 11,846,121 |
| 2023-04-13 | 2023-04-11 | 7.068 | 1,662,997 | -809 | 0.16% | 11,754,600 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,663,806 | +4,046 | 0.16% | 11,821,999 |
| 2023-04-11 | 2023-04-04 | 7.130 | 1,659,760 | -4,451 | 0.16% | 11,834,270 |
| 2023-04-06 | 2023-04-03 | 7.130 | 1,664,211 | +4,046 | 0.16% | 11,866,006 |
| 2023-04-04 | 2023-03-31 | 7.180 | 1,660,165 | -1,213 | 0.16% | 11,919,218 |
| 2023-03-31 | 2023-03-29 | 7.081 | 1,661,378 | +404 | 0.16% | 11,763,687 |
| 2023-03-30 | 2023-03-28 | 7.056 | 1,660,974 | +1,619 | 0.16% | 11,719,776 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,659,355 | +2,023 | 0.16% | 11,749,362 |
| 2023-03-28 | 2023-03-24 | 7.068 | 1,657,332 | +809 | 0.16% | 11,714,558 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,656,523 | +10,520 | 0.16% | 11,790,720 |
| 2023-03-24 | 2023-03-22 | 7.105 | 1,646,003 | -809 | 0.16% | 11,695,501 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,646,812 | -9,306 | 0.16% | 11,599,500 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,656,118 | -10,521 | 0.16% | 11,787,837 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,666,639 | +1,619 | 0.16% | 12,089,268 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,665,020 | -2,023 | 0.16% | 11,954,075 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,667,043 | -27,110 | 0.16% | 12,236,399 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,694,153 | +1,214 | 0.16% | 11,744,536 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,692,939 | +2,023 | 0.16% | 12,029,000 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,690,916 | -85,375 | 0.16% | 12,014,626 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,776,291 | +130,693 | 0.17% | 12,621,249 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,645,598 | -54,220 | 0.16% | 12,282,338 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,699,818 | +76,474 | 0.16% | 12,014,863 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,623,344 | -294,970 | 0.15% | 11,233,600 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,918,314 | -7,687 | 0.18% | 13,274,803 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,926,001 | +36,011 | 0.18% | 13,375,598 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,889,990 | -109,248 | 0.18% | 13,055,445 |
| 2023-03-01 | 2023-02-27 | 6.191 | 1,999,238 | +3,642 | 0.19% | 12,377,205 |
| 2023-02-28 | 2023-02-24 | 6.265 | 1,995,596 | -17,804 | 0.19% | 12,502,618 |
| 2023-02-27 | 2023-02-23 | 6.339 | 2,013,400 | +8,093 | 0.19% | 12,763,442 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,005,307 | +12,948 | 0.19% | 12,687,358 |
| 2023-02-23 | 2023-02-21 | 6.413 | 1,992,359 | +2,023 | 0.19% | 12,777,778 |
| 2023-02-22 | 2023-02-20 | 6.389 | 1,990,336 | -10,925 | 0.19% | 12,715,613 |
| 2023-02-21 | 2023-02-17 | 6.277 | 2,001,261 | +3,237 | 0.19% | 12,562,840 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,998,024 | -38,035 | 0.19% | 12,665,970 |
| 2023-02-17 | 2023-02-15 | 6.413 | 2,036,059 | +32,370 | 0.19% | 13,058,043 |
| 2023-02-16 | 2023-02-14 | 6.549 | 2,003,689 | +8,093 | 0.19% | 13,122,801 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,995,596 | +82,543 | 0.19% | 12,995,818 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,913,053 | -44,104 | 0.18% | 12,860,157 |
| 2023-02-10 | 2023-02-08 | 6.759 | 1,957,157 | -11,330 | 0.18% | 13,229,193 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,968,487 | +262,600 | 0.19% | 13,305,777 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,705,887 | +22,659 | 0.16% | 11,404,281 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,683,228 | +33,584 | 0.16% | 11,585,600 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,649,644 | -3,642 | 0.16% | 11,599,062 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,653,286 | -33,988 | 0.16% | 11,420,370 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,687,274 | +1,214 | 0.16% | 11,488,348 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,686,060 | +29,942 | 0.16% | 11,480,082 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,656,118 | +63,930 | 0.16% | 11,358,072 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,592,188 | +26,705 | 0.15% | 10,899,949 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,565,483 | -21,445 | 0.15% | 10,639,750 |
| 2023-01-26 | 2023-01-19 | 6.698 | 1,586,928 | -12,139 | 0.15% | 10,628,620 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,599,067 | +9,307 | 0.15% | 10,709,922 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,589,760 | +85,780 | 0.15% | 10,647,588 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,503,980 | +50,173 | 0.14% | 10,165,992 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,453,807 | +18,612 | 0.14% | 9,988,538 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,435,195 | +35,607 | 0.14% | 9,541,432 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,399,588 | +67,977 | 0.13% | 9,892,740 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,331,611 | -8,093 | 0.13% | 8,474,322 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,339,704 | +8,902 | 0.13% | 8,393,386 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,330,802 | +1,214 | 0.13% | 8,452,729 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,329,588 | -36,821 | 0.13% | 8,461,448 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,366,409 | -405 | 0.13% | 8,476,270 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,366,814 | +8,093 | 0.13% | 8,495,673 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,358,721 | -2,428 | 0.13% | 8,613,269 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,361,149 | +4,856 | 0.13% | 8,410,001 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,356,293 | +13,352 | 0.13% | 8,296,198 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,342,941 | +8,093 | 0.13% | 8,908,304 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,334,848 | +64,184 | 0.13% | 9,009,061 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,270,664 | +43,172 | 0.12% | 8,706,555 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,227,492 | +15,947 | 0.12% | 8,536,981 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,211,545 | -11,668 | 0.12% | 8,581,823 |
| 2022-12-15 | 2022-12-13 | 7.032 | 1,223,213 | +21,391 | 0.12% | 8,601,572 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,201,822 | +18,280 | 0.12% | 8,358,451 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,183,542 | -24,503 | 0.12% | 8,292,177 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,208,045 | -389 | 0.12% | 8,339,611 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,208,434 | +21,003 | 0.12% | 8,264,621 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,187,431 | +9,334 | 0.12% | 8,090,449 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,178,097 | -4,278 | 0.12% | 8,087,433 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,182,375 | +15,558 | 0.12% | 7,888,801 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,166,817 | -10,502 | 0.11% | 7,934,998 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,177,319 | -4,667 | 0.12% | 7,870,202 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,181,986 | +778 | 0.12% | 7,658,280 |
| 2022-11-29 | 2022-11-25 | 6.531 | 1,181,208 | -1,167 | 0.12% | 7,713,980 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,182,375 | +1,945 | 0.12% | 7,706,401 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,180,430 | +15,946 | 0.12% | 7,693,724 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,164,484 | +1,556 | 0.11% | 7,754,462 |
| 2022-11-22 | 2022-11-18 | 6.775 | 1,162,928 | +5,834 | 0.11% | 7,878,651 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,157,094 | -7,779 | 0.11% | 7,749,876 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,164,873 | +12,058 | 0.11% | 7,861,878 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,152,815 | +19,835 | 0.11% | 7,913,877 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,132,980 | -37,338 | 0.11% | 7,923,363 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,170,318 | +18,280 | 0.11% | 7,718,087 |
| 2022-11-14 | 2022-11-10 | 6.518 | 1,152,038 | -5,445 | 0.11% | 7,508,672 |
| 2022-11-11 | 2022-11-09 | 6.531 | 1,157,483 | +5,834 | 0.11% | 7,559,042 |
| 2022-11-09 | 2022-11-07 | 6.685 | 1,151,649 | +778 | 0.11% | 7,698,602 |
| 2022-11-08 | 2022-11-04 | 6.492 | 1,150,871 | -17,891 | 0.11% | 7,471,476 |
| 2022-11-07 | 2022-11-03 | 6.415 | 1,168,762 | -15,947 | 0.11% | 7,497,475 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,184,709 | -388 | 0.12% | 7,569,313 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,185,097 | +388 | 0.12% | 7,587,027 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,184,709 | -21,391 | 0.12% | 8,071,903 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,206,100 | +37,727 | 0.12% | 7,333,864 |
| 2022-10-31 | 2022-10-27 | 7.495 | 1,168,373 | +389 | 0.11% | 8,756,660 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,167,984 | +1,167 | 0.11% | 8,678,669 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,166,817 | +43,561 | 0.11% | 8,684,998 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,123,256 | +11,279 | 0.11% | 7,855,359 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,111,977 | +3,889 | 0.11% | 8,191,036 |
| 2022-10-24 | 2022-10-20 | 7.585 | 1,108,088 | +11,280 | 0.11% | 8,404,554 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,096,808 | +778 | 0.11% | 8,431,798 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,096,030 | +7,001 | 0.11% | 8,468,087 |
| 2022-10-19 | 2022-10-17 | 7.482 | 1,089,029 | +4,667 | 0.11% | 8,147,996 |
| 2022-10-18 | 2022-10-14 | 7.778 | 1,084,362 | -40,450 | 0.11% | 8,433,698 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,124,812 | +2,723 | 0.11% | 8,386,801 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,122,089 | -3,890 | 0.11% | 8,799,248 |
| 2022-10-13 | 2022-10-11 | 7.610 | 1,125,979 | +3,890 | 0.11% | 8,569,202 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,122,089 | +4,278 | 0.11% | 8,640,573 |
| 2022-10-11 | 2022-10-07 | 7.880 | 1,117,811 | +778 | 0.11% | 8,808,810 |
| 2022-10-10 | 2022-10-06 | 7.983 | 1,117,033 | +3,889 | 0.11% | 8,917,559 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,113,144 | -2,722 | 0.11% | 9,415,982 |
| 2022-10-06 | 2022-10-03 | 8.022 | 1,115,866 | -3,501 | 0.11% | 8,951,278 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,119,367 | +1,945 | 0.11% | 8,763,512 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,117,422 | +13,613 | 0.11% | 8,733,920 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,103,809 | +389 | 0.11% | 9,053,219 |
| 2022-09-29 | 2022-09-27 | 8.446 | 1,103,420 | +1,167 | 0.11% | 9,319,543 |
| 2022-09-28 | 2022-09-26 | 8.703 | 1,102,253 | +7,778 | 0.11% | 9,593,086 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,094,475 | +8,168 | 0.11% | 9,736,443 |
| 2022-09-26 | 2022-09-22 | 9.037 | 1,086,307 | +15,558 | 0.11% | 9,817,396 |
| 2022-09-23 | 2022-09-21 | 9.102 | 1,070,749 | -3,890 | 0.10% | 9,745,617 |
| 2022-09-22 | 2022-09-20 | 9.333 | 1,074,639 | +13,613 | 0.11% | 10,029,692 |
| 2022-09-20 | 2022-09-16 | 9.372 | 1,061,026 | -18,669 | 0.10% | 9,943,561 |
| 2022-09-19 | 2022-09-15 | 9.243 | 1,079,695 | -10,890 | 0.11% | 9,979,720 |
| 2022-09-16 | 2022-09-14 | 9.127 | 1,090,585 | +20,614 | 0.11% | 9,954,198 |
| 2022-09-15 | 2022-09-13 | 9.397 | 1,069,971 | +15,557 | 0.10% | 10,054,901 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,054,414 | -7,390 | 0.10% | 9,759,601 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,061,804 | -6,612 | 0.10% | 9,541,352 |
| 2022-09-09 | 2022-09-07 | 9.153 | 1,068,416 | -3,889 | 0.10% | 9,779,323 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,072,305 | -1,167 | 0.11% | 9,856,274 |
| 2022-09-05 | 2022-09-01 | 9.590 | 1,073,472 | -1,556 | 0.11% | 10,294,801 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,075,028 | +18,280 | 0.11% | 10,365,003 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,056,748 | +14,780 | 0.10% | 10,229,509 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,041,968 | +9,724 | 0.10% | 10,327,546 |
| 2022-08-29 | 2022-08-25 | 10.182 | 1,032,244 | +1,555 | 0.10% | 10,509,836 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,030,689 | +22,170 | 0.10% | 10,335,004 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,008,519 | +28,781 | 0.10% | 10,540,544 |
| 2022-08-23 | 2022-08-19 | 10.773 | 979,738 | +6,612 | 0.10% | 10,554,614 |
| 2022-08-22 | 2022-08-18 | 10.863 | 973,126 | -2,333 | 0.10% | 10,570,954 |
| 2022-08-19 | 2022-08-17 | 10.876 | 975,459 | +2,722 | 0.10% | 10,608,837 |
| 2022-08-18 | 2022-08-16 | 10.914 | 972,737 | -17,891 | 0.10% | 10,616,748 |
| 2022-08-17 | 2022-08-15 | 10.889 | 990,628 | +5,445 | 0.10% | 10,786,546 |
| 2022-08-16 | 2022-08-12 | 10.773 | 985,183 | +31,115 | 0.10% | 10,613,273 |
| 2022-08-15 | 2022-08-11 | 10.914 | 954,068 | +4,668 | 0.09% | 10,412,989 |
| 2022-08-12 | 2022-08-10 | 11.004 | 949,400 | +1,555 | 0.09% | 10,447,476 |
| 2022-08-11 | 2022-08-09 | 11.030 | 947,845 | +778 | 0.09% | 10,454,735 |
| 2022-08-10 | 2022-08-08 | 11.043 | 947,067 | +1,556 | 0.09% | 10,458,328 |
| 2022-08-09 | 2022-08-05 | 10.953 | 945,511 | +1,167 | 0.09% | 10,356,060 |
| 2022-08-08 | 2022-08-04 | 10.824 | 944,344 | +3,500 | 0.09% | 10,221,878 |
| 2022-08-05 | 2022-08-03 | 10.747 | 940,844 | +23,337 | 0.09% | 10,111,423 |
| 2022-08-04 | 2022-08-02 | 10.876 | 917,507 | +11,279 | 0.09% | 9,978,566 |
| 2022-08-03 | 2022-08-01 | 11.043 | 906,228 | +9,334 | 0.09% | 10,007,349 |
| 2022-08-02 | 2022-07-29 | 11.210 | 896,894 | +3,890 | 0.09% | 10,054,165 |
| 2022-08-01 | 2022-07-28 | 11.236 | 893,004 | +4,667 | 0.09% | 10,033,518 |
| 2022-07-29 | 2022-07-27 | 11.056 | 888,337 | +11,279 | 0.09% | 9,821,201 |
| 2022-07-28 | 2022-07-26 | 11.197 | 877,058 | +3,890 | 0.09% | 9,820,529 |
| 2022-07-27 | 2022-07-25 | 11.133 | 873,168 | +83,233 | 0.09% | 9,720,847 |
| 2022-07-25 | 2022-07-21 | 11.351 | 789,935 | +7,001 | 0.08% | 8,966,861 |
| 2022-07-22 | 2022-07-20 | 11.441 | 782,934 | +2,722 | 0.08% | 8,957,845 |
| 2022-07-21 | 2022-07-19 | 11.531 | 780,212 | -31,504 | 0.08% | 8,996,912 |
| 2022-07-20 | 2022-07-18 | 11.377 | 811,716 | +6,223 | 0.08% | 9,234,976 |
| 2022-07-19 | 2022-07-15 | 11.313 | 805,493 | -2,722 | 0.08% | 9,112,401 |
| 2022-07-18 | 2022-07-14 | 11.570 | 808,215 | +6,223 | 0.08% | 9,350,995 |
| 2022-07-15 | 2022-07-13 | 11.531 | 801,992 | -12,058 | 0.08% | 9,248,065 |
| 2022-07-14 | 2022-07-12 | 11.583 | 814,050 | +389 | 0.08% | 9,428,970 |
| 2022-07-13 | 2022-07-11 | 11.634 | 813,661 | +1,945 | 0.08% | 9,466,305 |
| 2022-07-11 | 2022-07-07 | 11.596 | 811,716 | -3,889 | 0.08% | 9,412,371 |
| 2022-07-08 | 2022-07-06 | 11.596 | 815,605 | -14,780 | 0.08% | 9,457,467 |
| 2022-07-07 | 2022-07-05 | 11.454 | 830,385 | -3,111 | 0.08% | 9,511,425 |
| 2022-07-06 | 2022-07-04 | 11.377 | 833,496 | +5,445 | 0.08% | 9,482,769 |
| 2022-07-05 | 2022-06-30 | 11.454 | 828,051 | +3,889 | 0.08% | 9,484,691 |
| 2022-07-04 | 2022-06-29 | 11.351 | 824,162 | -11,668 | 0.08% | 9,355,385 |
| 2022-06-30 | 2022-06-28 | 11.403 | 835,830 | -1,556 | 0.08% | 9,530,814 |
| 2022-06-28 | 2022-06-24 | 11.364 | 837,386 | +27,615 | 0.08% | 9,516,261 |
| 2022-06-27 | 2022-06-23 | 11.724 | 809,771 | -11,668 | 0.08% | 9,493,918 |
| 2022-06-24 | 2022-06-22 | 11.673 | 821,439 | -14,391 | 0.08% | 9,588,476 |
| 2022-06-23 | 2022-06-21 | 11.737 | 835,830 | -1,167 | 0.08% | 9,810,183 |
| 2022-06-22 | 2022-06-20 | 11.570 | 836,997 | -2,334 | 0.08% | 9,684,001 |
| 2022-06-21 | 2022-06-17 | 11.133 | 839,331 | -5,445 | 0.08% | 9,344,145 |
| 2022-06-20 | 2022-06-16 | 11.030 | 844,776 | +32,671 | 0.08% | 9,317,883 |
| 2022-06-17 | 2022-06-15 | 11.146 | 812,105 | +15,169 | 0.08% | 9,051,482 |
| 2022-06-16 | 2022-06-14 | 11.351 | 796,936 | +17,113 | 0.08% | 9,046,333 |
| 2022-06-15 | 2022-06-13 | 11.300 | 779,823 | +26,059 | 0.08% | 8,811,976 |
| 2022-06-14 | 2022-06-10 | 11.531 | 753,764 | +16,724 | 0.07% | 8,691,930 |
| 2022-06-13 | 2022-06-09 | 11.673 | 737,040 | +19,447 | 0.07% | 8,603,305 |
| 2022-06-10 | 2022-06-08 | 11.776 | 717,593 | +53,674 | 0.07% | 8,450,104 |
| 2022-06-09 | 2022-06-07 | 12.855 | 663,919 | +3,889 | 0.07% | 8,534,999 |
| 2022-06-08 | 2022-06-06 | 12.881 | 660,030 | +389 | 0.06% | 8,501,974 |
| 2022-06-07 | 2022-06-02 | 12.881 | 659,641 | -4,278 | 0.06% | 8,496,964 |
| 2022-06-02 | 2022-05-31 | 12.830 | 663,919 | -151,686 | 0.07% | 8,517,929 |
| 2022-06-01 | 2022-05-30 | 12.624 | 815,605 | -18,669 | 0.08% | 10,296,266 |
| 2022-05-31 | 2022-05-27 | 13.035 | 834,274 | -1,556 | 0.08% | 10,875,145 |
| 2022-05-30 | 2022-05-26 | 13.113 | 835,830 | -4,667 | 0.08% | 10,959,898 |
| 2022-05-25 | 2022-05-23 | 13.293 | 840,497 | -34,616 | 0.08% | 11,172,365 |
| 2022-05-24 | 2022-05-20 | 12.740 | 875,113 | +2,334 | 0.09% | 11,148,750 |
| 2022-05-23 | 2022-05-19 | 12.727 | 872,779 | -54,452 | 0.09% | 11,107,796 |
| 2022-05-20 | 2022-05-18 | 12.328 | 927,231 | -3,889 | 0.09% | 11,431,282 |
| 2022-05-19 | 2022-05-17 | 12.251 | 931,120 | -43,950 | 0.09% | 11,407,407 |
| 2022-05-18 | 2022-05-16 | 11.737 | 975,070 | -25,281 | 0.10% | 11,444,451 |
| 2022-05-17 | 2022-05-13 | 11.081 | 1,000,351 | +2,333 | 0.10% | 11,085,316 |
| 2022-05-16 | 2022-05-12 | 10.901 | 998,018 | +20,225 | 0.10% | 10,879,843 |
| 2022-05-13 | 2022-05-11 | 11.081 | 977,793 | +30,726 | 0.10% | 10,835,341 |
| 2022-05-12 | 2022-05-10 | 12.506 | 947,067 | -14,002 | 0.09% | 11,843,792 |
| 2022-05-11 | 2022-05-06 | 12.465 | 961,069 | +39,059 | 0.09% | 11,980,168 |
| 2022-05-10 | 2022-05-05 | 12.439 | 922,010 | -7,817 | 0.09% | 11,468,510 |
| 2022-05-06 | 2022-05-04 | 12.371 | 929,827 | +1,489 | 0.10% | 11,503,292 |
| 2022-05-05 | 2022-05-03 | 12.358 | 928,338 | -2,233 | 0.10% | 11,472,401 |
| 2022-05-04 | 2022-04-29 | 12.318 | 930,571 | -4,467 | 0.10% | 11,462,497 |
| 2022-05-03 | 2022-04-28 | 12.237 | 935,038 | +1,489 | 0.10% | 11,442,160 |
| 2022-04-29 | 2022-04-27 | 12.143 | 933,549 | +58,440 | 0.10% | 11,336,159 |
| 2022-04-28 | 2022-04-26 | 12.358 | 875,109 | +23,078 | 0.09% | 10,814,597 |
| 2022-04-27 | 2022-04-25 | 12.291 | 852,031 | +112,041 | 0.09% | 10,472,174 |
| 2022-04-26 | 2022-04-22 | 12.358 | 739,990 | -11,167 | 0.08% | 9,144,797 |
| 2022-04-25 | 2022-04-21 | 12.089 | 751,157 | +8,189 | 0.08% | 9,080,998 |
| 2022-04-21 | 2022-04-19 | 12.170 | 742,968 | -1,117 | 0.08% | 9,041,879 |
| 2022-04-19 | 2022-04-13 | 12.143 | 744,085 | +1,117 | 0.08% | 9,035,483 |
| 2022-04-14 | 2022-04-12 | 12.062 | 742,968 | +3,722 | 0.08% | 8,962,039 |
| 2022-04-13 | 2022-04-11 | 11.955 | 739,246 | +7,817 | 0.08% | 8,837,702 |
| 2022-04-12 | 2022-04-08 | 12.143 | 731,429 | +20,100 | 0.07% | 8,881,800 |
| 2022-04-08 | 2022-04-06 | 12.170 | 711,329 | +1,489 | 0.07% | 8,656,834 |
| 2022-04-07 | 2022-04-04 | 12.089 | 709,840 | -21,217 | 0.07% | 8,581,503 |
| 2022-04-06 | 2022-04-01 | 12.089 | 731,057 | +7,445 | 0.07% | 8,838,003 |
| 2022-04-04 | 2022-03-31 | 12.076 | 723,612 | +22,706 | 0.07% | 8,738,277 |
| 2022-04-01 | 2022-03-30 | 12.224 | 700,906 | +5,583 | 0.07% | 8,567,647 |
| 2022-03-31 | 2022-03-29 | 12.183 | 695,323 | +5,211 | 0.07% | 8,471,382 |
| 2022-03-30 | 2022-03-28 | 12.425 | 690,112 | +6,700 | 0.07% | 8,574,754 |
| 2022-03-29 | 2022-03-25 | 12.559 | 683,412 | -2,977 | 0.07% | 8,583,306 |
| 2022-03-28 | 2022-03-24 | 12.412 | 686,389 | +16,378 | 0.07% | 8,519,275 |
| 2022-03-25 | 2022-03-23 | 12.573 | 670,011 | +8,561 | 0.07% | 8,423,996 |
| 2022-03-24 | 2022-03-22 | 12.600 | 661,450 | +372 | 0.07% | 8,334,129 |
| 2022-03-21 | 2022-03-17 | 12.398 | 661,078 | -7,817 | 0.07% | 8,196,242 |
| 2022-03-18 | 2022-03-16 | 12.062 | 668,895 | -2,233 | 0.07% | 8,068,535 |
| 2022-03-17 | 2022-03-15 | 11.686 | 671,128 | +4,095 | 0.07% | 7,843,050 |
| 2022-03-16 | 2022-03-14 | 11.915 | 667,033 | +26,056 | 0.07% | 7,947,514 |
| 2022-03-15 | 2022-03-11 | 12.170 | 640,977 | +8,561 | 0.07% | 7,800,654 |
| 2022-03-14 | 2022-03-10 | 12.371 | 632,416 | +2,233 | 0.06% | 7,823,892 |
| 2022-03-11 | 2022-03-09 | 12.197 | 630,183 | +7,445 | 0.06% | 7,686,222 |
| 2022-03-10 | 2022-03-08 | 12.398 | 622,738 | +6,700 | 0.06% | 7,720,891 |
| 2022-03-09 | 2022-03-07 | 12.519 | 616,038 | +3,350 | 0.06% | 7,712,298 |
| 2022-03-08 | 2022-03-04 | 12.788 | 612,688 | +14,517 | 0.06% | 7,834,958 |
| 2022-03-07 | 2022-03-03 | 13.043 | 598,171 | +1,489 | 0.06% | 7,801,982 |
| 2022-03-04 | 2022-03-02 | 12.976 | 596,682 | -1,117 | 0.06% | 7,742,486 |
| 2022-03-03 | 2022-03-01 | 13.097 | 597,799 | +2,978 | 0.06% | 7,829,250 |
| 2022-03-02 | 2022-02-28 | 13.204 | 594,821 | +372 | 0.06% | 7,854,168 |
| 2022-02-28 | 2022-02-24 | 13.392 | 594,449 | -1,117 | 0.06% | 7,961,046 |
| 2022-02-25 | 2022-02-23 | 13.701 | 595,566 | -1,116 | 0.06% | 8,160,005 |
| 2022-02-24 | 2022-02-22 | 13.809 | 596,682 | -1,489 | 0.06% | 8,239,416 |
| 2022-02-22 | 2022-02-18 | 13.970 | 598,171 | +8,189 | 0.06% | 8,356,397 |
| 2022-02-21 | 2022-02-17 | 14.051 | 589,982 | +7,817 | 0.06% | 8,289,547 |
| 2022-02-18 | 2022-02-16 | 14.319 | 582,165 | -373 | 0.06% | 8,336,114 |
| 2022-02-16 | 2022-02-14 | 13.755 | 582,538 | +7,445 | 0.06% | 8,012,805 |
| 2022-02-15 | 2022-02-11 | 14.212 | 575,093 | +2,978 | 0.06% | 8,173,049 |
| 2022-02-14 | 2022-02-10 | 14.051 | 572,115 | +16,750 | 0.06% | 8,038,507 |
| 2022-02-11 | 2022-02-09 | 14.722 | 555,365 | -2,606 | 0.06% | 8,176,161 |
| 2022-02-10 | 2022-02-08 | 14.265 | 557,971 | -2,605 | 0.06% | 7,959,697 |
| 2022-02-09 | 2022-02-07 | 14.077 | 560,576 | +4,839 | 0.06% | 7,891,438 |
| 2022-02-07 | 2022-01-31 | 13.164 | 555,737 | -8,934 | 0.06% | 7,315,698 |
| 2022-02-04 | 2022-01-27 | 13.016 | 564,671 | -1,489 | 0.06% | 7,349,870 |
| 2022-01-28 | 2022-01-26 | 13.003 | 566,160 | -4,466 | 0.06% | 7,361,646 |
| 2022-01-27 | 2022-01-25 | 12.882 | 570,626 | +10,794 | 0.06% | 7,350,731 |
| 2022-01-26 | 2022-01-24 | 12.962 | 559,832 | +1,489 | 0.06% | 7,256,804 |
| 2022-01-25 | 2022-01-21 | 13.056 | 558,343 | -5,583 | 0.06% | 7,290,003 |
| 2022-01-24 | 2022-01-20 | 12.855 | 563,926 | +4,467 | 0.06% | 7,249,273 |
| 2022-01-21 | 2022-01-19 | 12.855 | 559,459 | +3,350 | 0.06% | 7,191,849 |
| 2022-01-20 | 2022-01-18 | 12.922 | 556,109 | -1,489 | 0.06% | 7,186,135 |
| 2022-01-17 | 2022-01-13 | 13.218 | 557,598 | -7,445 | 0.06% | 7,370,156 |
| 2022-01-13 | 2022-01-11 | 12.868 | 565,043 | -11,539 | 0.06% | 7,271,222 |
| 2022-01-11 | 2022-01-07 | 12.680 | 576,582 | +3,350 | 0.06% | 7,311,281 |
| 2022-01-07 | 2022-01-05 | 12.748 | 573,232 | -4,839 | 0.06% | 7,307,301 |
| 2022-01-06 | 2022-01-04 | 12.761 | 578,071 | +13,400 | 0.06% | 7,376,752 |
| 2022-01-05 | 2022-01-03 | 12.949 | 564,671 | +2,234 | 0.06% | 7,311,945 |
| 2022-01-04 | 2021-12-31 | 12.855 | 562,437 | +3,350 | 0.06% | 7,230,131 |
| 2022-01-03 | 2021-12-29 | 12.882 | 559,087 | +9,305 | 0.06% | 7,202,087 |
| 2021-12-30 | 2021-12-28 | 12.909 | 549,782 | -744 | 0.06% | 7,096,991 |
| 2021-12-28 | 2021-12-22 | 12.721 | 550,526 | +2,978 | 0.06% | 7,003,065 |
| 2021-12-23 | 2021-12-21 | 12.761 | 547,548 | -19,356 | 0.06% | 6,987,248 |
| 2021-12-21 | 2021-12-17 | 12.439 | 566,904 | +744 | 0.06% | 7,051,490 |
| 2021-12-20 | 2021-12-16 | 12.600 | 566,160 | +5,956 | 0.06% | 7,133,496 |
| 2021-12-17 | 2021-12-15 | 13.728 | 560,204 | +372 | 0.06% | 7,690,456 |
| 2021-12-16 | 2021-12-14 | 13.714 | 559,832 | +21,357 | 0.06% | 7,677,531 |
| 2021-12-15 | 2021-12-13 | 13.756 | 538,475 | -5,012 | 0.06% | 7,407,201 |
| 2021-12-13 | 2021-12-09 | 13.672 | 543,487 | +8,234 | 0.06% | 7,430,606 |
| 2021-12-10 | 2021-12-08 | 13.658 | 535,253 | -35,086 | 0.06% | 7,310,555 |
| 2021-12-09 | 2021-12-07 | 13.686 | 570,339 | -358 | 0.06% | 7,805,694 |
| 2021-12-08 | 2021-12-06 | 13.588 | 570,697 | -7,161 | 0.06% | 7,754,803 |
| 2021-12-06 | 2021-12-02 | 13.588 | 577,858 | +7,161 | 0.06% | 7,852,109 |
| 2021-12-03 | 2021-12-01 | 13.630 | 570,697 | -15,396 | 0.06% | 7,778,713 |
| 2021-12-02 | 2021-11-30 | 13.686 | 586,093 | +1,074 | 0.06% | 8,021,304 |
| 2021-12-01 | 2021-11-29 | 13.882 | 585,019 | +358 | 0.06% | 8,120,985 |
| 2021-11-30 | 2021-11-26 | 13.854 | 584,661 | +7,519 | 0.06% | 8,099,686 |
| 2021-11-29 | 2021-11-25 | 13.784 | 577,142 | -78,766 | 0.06% | 7,955,220 |
| 2021-11-24 | 2021-11-22 | 13.742 | 655,908 | -3,581 | 0.07% | 9,013,436 |
| 2021-11-18 | 2021-11-16 | 13.588 | 659,489 | -32,938 | 0.07% | 8,961,336 |
| 2021-11-16 | 2021-11-12 | 13.449 | 692,427 | +8,592 | 0.07% | 9,312,207 |
| 2021-11-15 | 2021-11-11 | 13.407 | 683,835 | +22,556 | 0.07% | 9,168,007 |
| 2021-11-12 | 2021-11-10 | 13.574 | 661,279 | -15,037 | 0.07% | 8,976,424 |
| 2021-11-10 | 2021-11-08 | 13.239 | 676,316 | -12,173 | 0.07% | 8,953,861 |
| 2021-11-09 | 2021-11-05 | 13.016 | 688,489 | -2,864 | 0.07% | 8,961,182 |
| 2021-11-08 | 2021-11-04 | 12.918 | 691,353 | +18,259 | 0.07% | 8,930,874 |
| 2021-11-05 | 2021-11-03 | 13.086 | 673,094 | +1,790 | 0.07% | 8,807,805 |
| 2021-11-04 | 2021-11-02 | 12.960 | 671,304 | +13,248 | 0.07% | 8,700,006 |
| 2021-11-03 | 2021-11-01 | 13.155 | 658,056 | +4,654 | 0.07% | 8,656,974 |
| 2021-11-02 | 2021-10-29 | 13.044 | 653,402 | -35,445 | 0.07% | 8,522,749 |
| 2021-11-01 | 2021-10-28 | 12.513 | 688,847 | +33,297 | 0.07% | 8,619,521 |
| 2021-10-29 | 2021-10-27 | 12.667 | 655,550 | -25,062 | 0.07% | 8,303,582 |
| 2021-10-28 | 2021-10-26 | 12.471 | 680,612 | +16,827 | 0.07% | 8,487,962 |
| 2021-10-27 | 2021-10-25 | 12.471 | 663,785 | +39,741 | 0.07% | 8,278,111 |
| 2021-10-25 | 2021-10-21 | 13.127 | 624,044 | -358 | 0.07% | 8,192,103 |
| 2021-10-22 | 2021-10-20 | 13.072 | 624,402 | -358 | 0.07% | 8,161,923 |
| 2021-10-21 | 2021-10-19 | 13.086 | 624,760 | +7,161 | 0.07% | 8,175,328 |
| 2021-10-20 | 2021-10-18 | 13.058 | 617,599 | -7,161 | 0.07% | 8,064,372 |
| 2021-10-19 | 2021-10-15 | 12.918 | 624,760 | +47,260 | 0.07% | 8,070,628 |
| 2021-10-18 | 2021-10-12 | 13.058 | 577,500 | +8,235 | 0.06% | 7,540,775 |
| 2021-10-12 | 2021-10-08 | 13.197 | 569,265 | -716 | 0.06% | 7,512,745 |
| 2021-10-11 | 2021-10-07 | 13.183 | 569,981 | -1,433 | 0.06% | 7,514,234 |
| 2021-10-08 | 2021-10-06 | 12.988 | 571,414 | -5,728 | 0.06% | 7,421,406 |
| 2021-10-07 | 2021-10-05 | 12.988 | 577,142 | +7,161 | 0.06% | 7,495,800 |
| 2021-10-06 | 2021-10-04 | 13.016 | 569,981 | -10,025 | 0.06% | 7,418,714 |
| 2021-10-05 | 2021-09-30 | 12.834 | 580,006 | +6,086 | 0.06% | 7,443,897 |
| 2021-10-04 | 2021-09-29 | 12.848 | 573,920 | +9,309 | 0.06% | 7,373,803 |
| 2021-09-30 | 2021-09-28 | 12.988 | 564,611 | -19,334 | 0.06% | 7,333,050 |
| 2021-09-29 | 2021-09-27 | 12.946 | 583,945 | +5,013 | 0.06% | 7,559,691 |
| 2021-09-28 | 2021-09-24 | 13.155 | 578,932 | +2,148 | 0.06% | 7,616,068 |
| 2021-09-27 | 2021-09-23 | 13.100 | 576,784 | +12,173 | 0.06% | 7,555,590 |
| 2021-09-24 | 2021-09-21 | 13.072 | 564,611 | +1,074 | 0.06% | 7,380,360 |
| 2021-09-23 | 2021-09-20 | 13.058 | 563,537 | -20,408 | 0.06% | 7,358,451 |
| 2021-09-20 | 2021-09-16 | 13.113 | 583,945 | -27,926 | 0.06% | 7,657,551 |
| 2021-09-16 | 2021-09-14 | 13.323 | 611,871 | -10,025 | 0.07% | 8,151,933 |
| 2021-09-14 | 2021-09-10 | 13.658 | 621,896 | -8,234 | 0.07% | 8,493,936 |
| 2021-09-13 | 2021-09-09 | 13.449 | 630,130 | -8,235 | 0.07% | 8,474,397 |
| 2021-09-10 | 2021-09-08 | 13.211 | 638,365 | -7,160 | 0.07% | 8,433,592 |
| 2021-09-09 | 2021-09-07 | 13.086 | 645,525 | +50,124 | 0.07% | 8,447,049 |
| 2021-09-08 | 2021-09-06 | 13.155 | 595,401 | -358 | 0.06% | 7,832,724 |
| 2021-09-06 | 2021-09-02 | 13.253 | 595,759 | -23,630 | 0.06% | 7,895,674 |
| 2021-09-03 | 2021-09-01 | 12.960 | 619,389 | -10,741 | 0.07% | 8,027,195 |
| 2021-08-31 | 2021-08-27 | 12.625 | 630,130 | +2,864 | 0.07% | 7,955,197 |
| 2021-08-30 | 2021-08-26 | 12.527 | 627,266 | -2,148 | 0.07% | 7,857,720 |
| 2021-08-26 | 2021-08-24 | 12.108 | 629,414 | +5,370 | 0.07% | 7,620,928 |
| 2021-08-25 | 2021-08-23 | 12.136 | 624,044 | -3,938 | 0.07% | 7,573,338 |
| 2021-08-24 | 2021-08-20 | 12.150 | 627,982 | +11,815 | 0.07% | 7,629,899 |
| 2021-08-23 | 2021-08-19 | 12.429 | 616,167 | +1,074 | 0.07% | 7,658,449 |
| 2021-08-19 | 2021-08-17 | 12.192 | 615,093 | +6,444 | 0.07% | 7,499,070 |
| 2021-08-18 | 2021-08-16 | 12.387 | 608,649 | +7,519 | 0.06% | 7,539,506 |
| 2021-08-17 | 2021-08-13 | 12.290 | 601,130 | +2,148 | 0.06% | 7,387,601 |
| 2021-08-16 | 2021-08-12 | 12.401 | 598,982 | +7,161 | 0.06% | 7,428,123 |
| 2021-08-12 | 2021-08-10 | 12.681 | 591,821 | +1,790 | 0.06% | 7,504,618 |
| 2021-08-09 | 2021-08-05 | 12.736 | 590,031 | +1,790 | 0.06% | 7,514,880 |
| 2021-08-04 | 2021-08-02 | 12.750 | 588,241 | -4,296 | 0.06% | 7,500,296 |
| 2021-08-03 | 2021-07-30 | 12.639 | 592,537 | -6,803 | 0.06% | 7,488,872 |
| 2021-07-29 | 2021-07-27 | 12.080 | 599,340 | +2,864 | 0.06% | 7,240,053 |
| 2021-07-28 | 2021-07-26 | 12.457 | 596,476 | +358 | 0.06% | 7,430,366 |
| 2021-07-27 | 2021-07-23 | 13.072 | 596,118 | -16,827 | 0.06% | 7,792,206 |
| 2021-07-26 | 2021-07-22 | 12.122 | 612,945 | +1,074 | 0.07% | 7,430,082 |
| 2021-07-23 | 2021-07-21 | 12.150 | 611,871 | +14,321 | 0.07% | 7,434,153 |
| 2021-07-22 | 2021-07-20 | 12.192 | 597,550 | -358 | 0.06% | 7,285,190 |
| 2021-07-20 | 2021-07-16 | 12.331 | 597,908 | +7,161 | 0.06% | 7,373,054 |
| 2021-07-19 | 2021-07-15 | 12.248 | 590,747 | -1,432 | 0.06% | 7,235,249 |
| 2021-07-16 | 2021-07-14 | 11.982 | 592,179 | -8,593 | 0.06% | 7,095,658 |
| 2021-07-15 | 2021-07-13 | 11.563 | 600,772 | +10,383 | 0.06% | 6,946,921 |
| 2021-07-14 | 2021-07-12 | 11.815 | 590,389 | -716 | 0.06% | 6,975,269 |
| 2021-07-13 | 2021-07-09 | 11.829 | 591,105 | +8,951 | 0.06% | 6,991,984 |
| 2021-07-12 | 2021-07-08 | 11.940 | 582,154 | +15,753 | 0.06% | 6,951,145 |
| 2021-07-09 | 2021-07-07 | 12.150 | 566,401 | +10,741 | 0.06% | 6,881,698 |
| 2021-07-08 | 2021-07-06 | 12.373 | 555,660 | +8,234 | 0.06% | 6,875,356 |
| 2021-07-07 | 2021-07-05 | 12.695 | 547,426 | +3,223 | 0.06% | 6,949,310 |
| 2021-07-06 | 2021-07-02 | 12.988 | 544,203 | +83,778 | 0.06% | 7,067,995 |
| 2021-07-05 | 2021-06-30 | 13.127 | 460,425 | +4,655 | 0.05% | 6,044,204 |
| 2021-07-02 | 2021-06-29 | 13.113 | 455,770 | +2,864 | 0.05% | 5,976,731 |
| 2021-06-30 | 2021-06-28 | 13.127 | 452,906 | +3,580 | 0.05% | 5,945,499 |
| 2021-06-29 | 2021-06-25 | 13.267 | 449,326 | -7,876 | 0.05% | 5,961,252 |
| 2021-06-28 | 2021-06-24 | 13.044 | 457,202 | +1,074 | 0.05% | 5,963,584 |
| 2021-06-25 | 2021-06-23 | 13.002 | 456,128 | +17,185 | 0.05% | 5,930,465 |
| 2021-06-24 | 2021-06-22 | 13.072 | 438,943 | +2,148 | 0.05% | 5,737,680 |
| 2021-06-23 | 2021-06-21 | 13.155 | 436,795 | -1,074 | 0.05% | 5,746,202 |
| 2021-06-22 | 2021-06-18 | 13.072 | 437,869 | +39,741 | 0.05% | 5,723,641 |
| 2021-06-21 | 2021-06-17 | 13.658 | 398,128 | +9,309 | 0.04% | 5,437,684 |
| 2021-06-18 | 2021-06-16 | 13.951 | 388,819 | +16,827 | 0.04% | 5,424,570 |
| 2021-06-17 | 2021-06-15 | 13.937 | 371,992 | +20,050 | 0.04% | 5,184,615 |
| 2021-06-16 | 2021-06-11 | 13.784 | 351,942 | +716 | 0.04% | 4,851,104 |
| 2021-06-15 | 2021-06-10 | 14.105 | 351,226 | +358 | 0.04% | 4,954,050 |
| 2021-06-11 | 2021-06-09 | 14.105 | 350,868 | +4,296 | 0.04% | 4,949,000 |
| 2021-06-09 | 2021-06-07 | 14.105 | 346,572 | +1,432 | 0.04% | 4,888,405 |
| 2021-06-08 | 2021-06-04 | 14.356 | 345,140 | +359 | 0.04% | 4,954,967 |
| 2021-06-07 | 2021-06-03 | 14.328 | 344,781 | +2,148 | 0.04% | 4,940,183 |
| 2021-06-01 | 2021-05-28 | 14.692 | 342,633 | -358 | 0.04% | 5,033,815 |
| 2021-05-28 | 2021-05-26 | 14.887 | 342,991 | -2,507 | 0.04% | 5,106,135 |
| 2021-05-26 | 2021-05-24 | 14.524 | 345,498 | -716 | 0.04% | 5,018,007 |
| 2021-05-25 | 2021-05-21 | 14.496 | 346,214 | +1,433 | 0.04% | 5,018,736 |
| 2021-05-20 | 2021-05-17 | 14.384 | 344,781 | +2,506 | 0.04% | 4,959,443 |
| 2021-05-18 | 2021-05-14 | 14.440 | 342,275 | +1,790 | 0.04% | 4,942,516 |
| 2021-05-17 | 2021-05-13 | 14.440 | 340,485 | -2,506 | 0.04% | 4,916,668 |
| 2021-05-14 | 2021-05-12 | 14.636 | 342,991 | +1,790 | 0.04% | 5,019,915 |
| 2021-05-13 | 2021-05-11 | 14.859 | 341,201 | +10,383 | 0.04% | 5,069,957 |
| 2021-05-12 | 2021-05-10 | 16.540 | 330,818 | +3,938 | 0.04% | 5,471,813 |
| 2021-05-11 | 2021-05-07 | 16.569 | 326,880 | +11,144 | 0.03% | 5,416,130 |
| 2021-05-10 | 2021-05-06 | 16.396 | 315,736 | +8,991 | 0.03% | 5,176,703 |
| 2021-05-07 | 2021-05-05 | 16.367 | 306,745 | +10,720 | 0.03% | 5,020,420 |
| 2021-05-06 | 2021-05-04 | 16.829 | 296,025 | +2,075 | 0.03% | 4,981,928 |
| 2021-05-03 | 2021-04-29 | 16.338 | 293,950 | +3,459 | 0.03% | 4,802,507 |
| 2021-04-30 | 2021-04-28 | 16.367 | 290,491 | +691 | 0.03% | 4,754,394 |
| 2021-04-29 | 2021-04-27 | 16.627 | 289,800 | -1,037 | 0.03% | 4,818,505 |
| 2021-04-28 | 2021-04-26 | 16.338 | 290,837 | -3,458 | 0.03% | 4,751,647 |
| 2021-04-27 | 2021-04-23 | 16.280 | 294,295 | -4,150 | 0.03% | 4,791,124 |
| 2021-04-26 | 2021-04-22 | 16.078 | 298,445 | +30,086 | 0.03% | 4,798,276 |
| 2021-04-23 | 2021-04-21 | 16.772 | 268,359 | +3,804 | 0.03% | 4,500,806 |
| 2021-04-22 | 2021-04-20 | 16.743 | 264,555 | +2,767 | 0.03% | 4,429,357 |
| 2021-04-20 | 2021-04-16 | 17.205 | 261,788 | +5,533 | 0.03% | 4,504,150 |
| 2021-04-16 | 2021-04-14 | 17.639 | 256,255 | -3,458 | 0.03% | 4,520,103 |
| 2021-04-12 | 2021-04-08 | 16.887 | 259,713 | +2,766 | 0.03% | 4,385,839 |
| 2021-04-09 | 2021-04-07 | 17.003 | 256,947 | -11,412 | 0.03% | 4,368,848 |
| 2021-04-08 | 2021-04-01 | 16.425 | 268,359 | +4,150 | 0.03% | 4,407,686 |
| 2021-04-07 | 2021-03-31 | 16.367 | 264,209 | +7,262 | 0.03% | 4,324,243 |
| 2021-04-01 | 2021-03-30 | 16.569 | 256,947 | +3,805 | 0.03% | 4,257,398 |
| 2021-03-31 | 2021-03-29 | 16.569 | 253,142 | -4,150 | 0.03% | 4,194,353 |
| 2021-03-30 | 2021-03-26 | 16.396 | 257,292 | +1,383 | 0.03% | 4,218,475 |
| 2021-03-29 | 2021-03-25 | 16.338 | 255,909 | +1,383 | 0.03% | 4,180,999 |
| 2021-03-26 | 2021-03-24 | 16.425 | 254,526 | -1,037 | 0.03% | 4,180,484 |
| 2021-03-25 | 2021-03-23 | 16.714 | 255,563 | -1,384 | 0.03% | 4,271,416 |
| 2021-03-23 | 2021-03-19 | 16.598 | 256,947 | +2,767 | 0.03% | 4,264,828 |
| 2021-03-22 | 2021-03-18 | 16.714 | 254,180 | +2,075 | 0.03% | 4,248,301 |
| 2021-03-19 | 2021-03-17 | 16.829 | 252,105 | -25,245 | 0.03% | 4,242,780 |
| 2021-03-17 | 2021-03-15 | 16.367 | 277,350 | -6,571 | 0.03% | 4,539,319 |
| 2021-03-16 | 2021-03-12 | 16.425 | 283,921 | -8,991 | 0.03% | 4,663,285 |
| 2021-03-15 | 2021-03-11 | 16.280 | 292,912 | -9,683 | 0.03% | 4,768,608 |
| 2021-03-12 | 2021-03-10 | 16.107 | 302,595 | -6,917 | 0.03% | 4,873,748 |
| 2021-03-11 | 2021-03-09 | 15.817 | 309,512 | -4,841 | 0.03% | 4,895,656 |
| 2021-03-10 | 2021-03-08 | 15.731 | 314,353 | +16,599 | 0.03% | 4,944,958 |
| 2021-03-09 | 2021-03-05 | 16.164 | 297,754 | +25,591 | 0.03% | 4,812,996 |
| 2021-03-08 | 2021-03-04 | 16.164 | 272,163 | +6,917 | 0.03% | 4,399,335 |
| 2021-03-05 | 2021-03-03 | 16.309 | 265,246 | -11,067 | 0.03% | 4,325,876 |
| 2021-03-04 | 2021-03-02 | 16.251 | 276,313 | +6,917 | 0.03% | 4,490,387 |
| 2021-03-02 | 2021-02-26 | 16.280 | 269,396 | -3,458 | 0.03% | 4,385,768 |
| 2021-03-01 | 2021-02-25 | 16.425 | 272,854 | -51,528 | 0.03% | 4,481,514 |
| 2021-02-26 | 2021-02-24 | 15.702 | 324,382 | +11,412 | 0.04% | 5,093,340 |
| 2021-02-25 | 2021-02-23 | 15.760 | 312,970 | +26,974 | 0.03% | 4,932,253 |
| 2021-02-24 | 2021-02-22 | 16.107 | 285,996 | -281,500 | 0.03% | 4,606,396 |
| 2021-02-23 | 2021-02-19 | 16.049 | 567,496 | +20,750 | 0.06% | 9,107,557 |
| 2021-02-22 | 2021-02-18 | 16.251 | 546,746 | -9,683 | 0.06% | 8,885,217 |
| 2021-02-19 | 2021-02-17 | 16.164 | 556,429 | +12,104 | 0.06% | 8,994,306 |
| 2021-02-18 | 2021-02-16 | 16.251 | 544,325 | +40,807 | 0.06% | 8,845,873 |
| 2021-02-17 | 2021-02-11 | 16.801 | 503,518 | -2,075 | 0.06% | 8,459,355 |
| 2021-02-10 | 2021-02-08 | 16.685 | 505,593 | -1,729 | 0.06% | 8,435,736 |
| 2021-02-08 | 2021-02-04 | 16.367 | 507,322 | +1,729 | 0.06% | 8,303,214 |
| 2021-02-05 | 2021-02-03 | 16.598 | 505,593 | +691 | 0.06% | 8,391,876 |
| 2021-02-04 | 2021-02-02 | 16.858 | 504,902 | -15,562 | 0.06% | 8,511,807 |
| 2021-02-02 | 2021-01-29 | 16.251 | 520,464 | -2,420 | 0.06% | 8,458,106 |
| 2021-02-01 | 2021-01-28 | 16.193 | 522,884 | +11,758 | 0.06% | 8,467,193 |
| 2021-01-29 | 2021-01-27 | 16.627 | 511,126 | +345 | 0.06% | 8,498,493 |
| 2021-01-28 | 2021-01-26 | 16.338 | 510,781 | -7,608 | 0.06% | 8,345,057 |
| 2021-01-27 | 2021-01-25 | 16.656 | 518,389 | +17,291 | 0.06% | 8,634,245 |
| 2021-01-26 | 2021-01-22 | 17.176 | 501,098 | +8,646 | 0.06% | 8,607,068 |
| 2021-01-25 | 2021-01-21 | 17.466 | 492,452 | -1,037 | 0.05% | 8,600,960 |
| 2021-01-22 | 2021-01-20 | 17.379 | 493,489 | -10,029 | 0.05% | 8,576,262 |
| 2021-01-21 | 2021-01-19 | 17.350 | 503,518 | +7,608 | 0.06% | 8,735,995 |
| 2021-01-20 | 2021-01-18 | 17.437 | 495,910 | +16,945 | 0.05% | 8,647,016 |
| 2021-01-19 | 2021-01-15 | 17.350 | 478,965 | -692 | 0.05% | 8,310,002 |
| 2021-01-18 | 2021-01-14 | 17.755 | 479,657 | +2,767 | 0.05% | 8,516,188 |
| 2021-01-15 | 2021-01-13 | 17.581 | 476,890 | -1,383 | 0.05% | 8,384,321 |
| 2021-01-14 | 2021-01-12 | 17.668 | 478,273 | -1,384 | 0.05% | 8,450,126 |
| 2021-01-13 | 2021-01-11 | 17.379 | 479,657 | -20,403 | 0.05% | 8,335,878 |
| 2021-01-11 | 2021-01-07 | 17.061 | 500,060 | +1,383 | 0.06% | 8,531,399 |
| 2021-01-08 | 2021-01-06 | 17.147 | 498,677 | -3,458 | 0.05% | 8,551,064 |
| 2021-01-07 | 2021-01-05 | 17.090 | 502,135 | +346 | 0.06% | 8,581,320 |
| 2021-01-05 | 2020-12-31 | 17.350 | 501,789 | +691 | 0.06% | 8,705,997 |
| 2021-01-04 | 2020-12-29 | 17.234 | 501,098 | +3,804 | 0.06% | 8,636,048 |
| 2020-12-30 | 2020-12-28 | 17.119 | 497,294 | +1,384 | 0.05% | 8,512,969 |
| 2020-12-28 | 2020-12-22 | 16.656 | 495,910 | +20,749 | 0.05% | 8,259,836 |
| 2020-12-23 | 2020-12-21 | 16.656 | 475,161 | +346 | 0.05% | 7,914,243 |
| 2020-12-22 | 2020-12-18 | 17.061 | 474,815 | +2,767 | 0.05% | 8,100,700 |
| 2020-12-21 | 2020-12-17 | 16.945 | 472,048 | +4,841 | 0.05% | 7,998,893 |
| 2020-12-18 | 2020-12-16 | 18.553 | 467,207 | +29,395 | 0.05% | 8,668,000 |
| 2020-12-17 | 2020-12-15 | 18.672 | 437,812 | +15,385 | 0.05% | 8,174,876 |
| 2020-12-16 | 2020-12-14 | 19.030 | 422,427 | +2,682 | 0.05% | 8,038,806 |
| 2020-12-15 | 2020-12-11 | 18.553 | 419,745 | +5,365 | 0.05% | 7,787,447 |
| 2020-12-14 | 2020-12-10 | 18.791 | 414,380 | +2,682 | 0.05% | 7,786,791 |
| 2020-12-10 | 2020-12-08 | 19.567 | 411,698 | +1,341 | 0.05% | 8,055,672 |
| 2020-12-08 | 2020-12-04 | 19.985 | 410,357 | +335 | 0.05% | 8,200,792 |
| 2020-12-07 | 2020-12-03 | 20.044 | 410,022 | +1,341 | 0.05% | 8,218,558 |
| 2020-12-04 | 2020-12-02 | 20.134 | 408,681 | -671 | 0.05% | 8,228,248 |
| 2020-12-02 | 2020-11-30 | 19.985 | 409,352 | +1,341 | 0.05% | 8,180,708 |
| 2020-12-01 | 2020-11-27 | 20.432 | 408,011 | -2,011 | 0.05% | 8,336,459 |
| 2020-11-26 | 2020-11-24 | 20.134 | 410,022 | -6,705 | 0.05% | 8,255,248 |
| 2020-11-25 | 2020-11-23 | 19.716 | 416,727 | -1,006 | 0.05% | 8,216,224 |
| 2020-11-24 | 2020-11-20 | 19.776 | 417,733 | -1,341 | 0.05% | 8,260,978 |
| 2020-11-23 | 2020-11-19 | 19.985 | 419,074 | +1,341 | 0.05% | 8,374,998 |
| 2020-11-19 | 2020-11-17 | 19.865 | 417,733 | +670 | 0.05% | 8,298,358 |
| 2020-11-18 | 2020-11-16 | 19.537 | 417,063 | +671 | 0.05% | 8,148,209 |
| 2020-11-12 | 2020-11-10 | 18.941 | 416,392 | -1,676 | 0.05% | 7,886,699 |
| 2020-11-11 | 2020-11-09 | 18.314 | 418,068 | +5,029 | 0.05% | 7,656,574 |
| 2020-11-09 | 2020-11-05 | 18.255 | 413,039 | +5,699 | 0.05% | 7,539,832 |
| 2020-11-06 | 2020-11-04 | 17.867 | 407,340 | +8,046 | 0.05% | 7,277,849 |
| 2020-11-05 | 2020-11-03 | 18.165 | 399,294 | +261,838 | 0.05% | 7,253,193 |
| 2020-11-04 | 2020-11-02 | 18.553 | 137,456 | -1,677 | 0.02% | 2,550,194 |
| 2020-11-03 | 2020-10-30 | 19.925 | 139,133 | +6,035 | 0.02% | 2,772,208 |
| 2020-11-02 | 2020-10-29 | 20.521 | 133,098 | -6,705 | 0.02% | 2,731,361 |
| 2020-10-30 | 2020-10-28 | 20.611 | 139,803 | +3,352 | 0.02% | 2,881,467 |
| 2020-10-29 | 2020-10-27 | 20.730 | 136,451 | -670 | 0.02% | 2,828,660 |
| 2020-10-28 | 2020-10-23 | 20.999 | 137,121 | +6,705 | 0.02% | 2,879,359 |
| 2020-10-27 | 2020-10-22 | 21.327 | 130,416 | +671 | 0.01% | 2,781,353 |
| 2020-10-23 | 2020-10-21 | 21.536 | 129,745 | -4,694 | 0.01% | 2,794,133 |
| 2020-10-22 | 2020-10-20 | 21.386 | 134,439 | -1,341 | 0.02% | 2,875,170 |
| 2020-10-20 | 2020-10-16 | 21.327 | 135,780 | -1,341 | 0.02% | 2,895,750 |
| 2020-10-19 | 2020-10-15 | 21.267 | 137,121 | +670 | 0.02% | 2,916,169 |
| 2020-10-16 | 2020-10-14 | 21.357 | 136,451 | +1,006 | 0.02% | 2,914,130 |
| 2020-10-15 | 2020-10-12 | 21.446 | 135,445 | -1,006 | 0.02% | 2,904,765 |
| 2020-10-14 | 2020-10-09 | 21.088 | 136,451 | +2,012 | 0.02% | 2,877,500 |
| 2020-10-12 | 2020-10-08 | 21.595 | 134,439 | -1,006 | 0.02% | 2,903,240 |
| 2020-10-09 | 2020-10-07 | 21.327 | 135,445 | +5,700 | 0.02% | 2,888,605 |
| 2020-10-07 | 2020-10-05 | 22.043 | 129,745 | +3,352 | 0.01% | 2,859,922 |
| 2020-09-22 | 2020-09-18 | 21.386 | 126,393 | +1,677 | 0.01% | 2,703,095 |
| 2020-09-07 | 2020-09-03 | 22.251 | 124,716 | -1,677 | 0.01% | 2,775,110 |
| 2020-08-31 | 2020-08-27 | 21.178 | 126,393 | -2,011 | 0.01% | 2,676,705 |
| 2020-08-27 | 2020-08-25 | 21.983 | 128,404 | -3,353 | 0.01% | 2,822,703 |
| 2020-08-26 | 2020-08-24 | 21.864 | 131,757 | -2,011 | 0.01% | 2,880,692 |
| 2020-08-25 | 2020-08-21 | 21.476 | 133,768 | -671 | 0.02% | 2,872,790 |
| 2020-08-24 | 2020-08-20 | 21.506 | 134,439 | +4,023 | 0.02% | 2,891,210 |
| 2020-08-21 | 2020-08-19 | 21.894 | 130,416 | +671 | 0.01% | 2,855,263 |
| 2020-08-19 | 2020-08-17 | 22.072 | 129,745 | +4,023 | 0.01% | 2,863,792 |
| 2020-08-14 | 2020-08-12 | 22.699 | 125,722 | +1,676 | 0.01% | 2,853,745 |
| 2020-08-13 | 2020-08-11 | 22.788 | 124,046 | -1,006 | 0.01% | 2,826,801 |
| 2020-08-10 | 2020-08-06 | 22.818 | 125,052 | +6,705 | 0.01% | 2,853,456 |
| 2020-08-06 | 2020-08-04 | 21.565 | 118,347 | -2,749 | 0.01% | 2,552,200 |
| 2020-08-05 | 2020-08-03 | 21.357 | 121,096 | +336 | 0.01% | 2,586,199 |
| 2020-08-04 | 2020-07-31 | 21.357 | 120,760 | +335 | 0.01% | 2,579,024 |
| 2020-08-03 | 2020-07-30 | 21.864 | 120,425 | -335 | 0.01% | 2,632,933 |
| 2020-07-24 | 2020-07-22 | 20.700 | 120,760 | -3,349 | 0.01% | 2,499,780 |
| 2020-07-22 | 2020-07-20 | 20.163 | 124,109 | -5,364 | 0.01% | 2,502,472 |
| 2020-07-21 | 2020-07-17 | 20.163 | 129,473 | +21,520 | 0.01% | 2,610,629 |
| 2020-07-09 | 2020-07-07 | 20.462 | 107,953 | +5,364 | 0.01% | 2,208,910 |
| 2020-07-02 | 2020-06-29 | 19.985 | 102,589 | -336 | 0.01% | 2,050,193 |
| 2020-06-29 | 2020-06-24 | 20.283 | 102,925 | -4,023 | 0.01% | 2,087,608 |
| 2020-06-17 | 2020-06-15 | 19.686 | 106,948 | +2,012 | 0.01% | 2,105,406 |
| 2020-06-16 | 2020-06-12 | 19.806 | 104,936 | -4,023 | 0.01% | 2,078,317 |
| 2020-06-15 | 2020-06-11 | 19.656 | 108,959 | +8,046 | 0.01% | 2,141,745 |
| 2020-06-12 | 2020-06-10 | 19.806 | 100,913 | +5,364 | 0.01% | 1,998,639 |
| 2020-06-11 | 2020-06-09 | 20.342 | 95,549 | +1,341 | 0.01% | 1,943,702 |
| 2020-06-10 | 2020-06-08 | 20.283 | 94,208 | +335 | 0.01% | 1,910,803 |
| 2020-06-05 | 2020-06-03 | 20.551 | 93,873 | +336 | 0.01% | 1,929,208 |
| 2020-06-04 | 2020-06-02 | 20.551 | 93,537 | +1,341 | 0.01% | 1,922,303 |
| 2020-06-03 | 2020-06-01 | 20.193 | 92,196 | -1,341 | 0.01% | 1,861,744 |
| 2020-05-26 | 2020-05-22 | 19.477 | 93,537 | -3,353 | 0.01% | 1,821,863 |
| 2020-05-12 | 2020-05-08 | 21.266 | 96,890 | +2,579 | 0.01% | 2,060,509 |
| 2020-05-11 | 2020-05-07 | 21.144 | 94,311 | -653 | 0.01% | 1,994,103 |
| 2020-05-08 | 2020-05-06 | 20.899 | 94,964 | -6,853 | 0.01% | 1,984,630 |
| 2020-05-07 | 2020-05-05 | 20.255 | 101,817 | +6,853 | 0.01% | 2,062,329 |
| 2020-05-05 | 2020-04-29 | 20.439 | 94,964 | -326 | 0.01% | 1,940,980 |
| 2020-05-04 | 2020-04-28 | 20.470 | 95,290 | -32,633 | 0.01% | 1,950,563 |
| 2020-04-27 | 2020-04-23 | 19.704 | 127,923 | +4,895 | 0.01% | 2,520,553 |
| 2020-04-24 | 2020-04-22 | 20.041 | 123,028 | -3,916 | 0.01% | 2,465,573 |
| 2020-04-23 | 2020-04-21 | 19.550 | 126,944 | +3,916 | 0.01% | 2,481,813 |
| 2020-04-21 | 2020-04-17 | 20.408 | 123,028 | -5,222 | 0.01% | 2,510,813 |
| 2020-04-17 | 2020-04-15 | 19.979 | 128,250 | +4,569 | 0.01% | 2,562,366 |
| 2020-04-07 | 2020-04-03 | 19.336 | 123,681 | +26,107 | 0.01% | 2,391,490 |
| 2020-04-06 | 2020-04-02 | 18.815 | 97,574 | -327 | 0.01% | 1,835,856 |
| 2020-04-03 | 2020-04-01 | 18.754 | 97,901 | +12,401 | 0.01% | 1,836,009 |
| 2020-04-02 | 2020-03-31 | 18.754 | 85,500 | +979 | 0.01% | 1,603,444 |
| 2020-03-31 | 2020-03-27 | 19.305 | 84,521 | -4,568 | 0.01% | 1,631,704 |
| 2020-03-30 | 2020-03-26 | 18.478 | 89,089 | +3,589 | 0.01% | 1,646,181 |
| 2020-03-27 | 2020-03-25 | 17.926 | 85,500 | -326 | 0.01% | 1,532,704 |
| 2020-03-26 | 2020-03-24 | 16.731 | 85,826 | +653 | 0.01% | 1,435,978 |
| 2020-03-24 | 2020-03-20 | 17.252 | 85,173 | +979 | 0.01% | 1,469,422 |
| 2020-03-23 | 2020-03-19 | 16.455 | 84,194 | +326 | 0.01% | 1,385,452 |
| 2020-03-18 | 2020-03-16 | 19.152 | 83,868 | +653 | 0.01% | 1,606,248 |
| 2020-03-17 | 2020-03-13 | 19.857 | 83,215 | +1,958 | 0.01% | 1,652,391 |
| 2020-03-12 | 2020-03-10 | 21.389 | 81,257 | -1,632 | 0.01% | 1,738,010 |
| 2020-03-11 | 2020-03-09 | 21.573 | 82,889 | -326 | 0.01% | 1,788,157 |
| 2020-03-10 | 2020-03-06 | 21.879 | 83,215 | -653 | 0.01% | 1,820,690 |
| 2020-03-09 | 2020-03-05 | 22.002 | 83,868 | +326 | 0.01% | 1,845,257 |
| 2020-03-02 | 2020-02-27 | 21.910 | 83,542 | -326 | 0.01% | 1,830,405 |
| 2020-02-18 | 2020-02-14 | 21.695 | 83,868 | -2,937 | 0.01% | 1,819,557 |
| 2020-02-17 | 2020-02-13 | 21.358 | 86,805 | +7,832 | 0.01% | 1,854,017 |
| 2020-02-13 | 2020-02-11 | 21.328 | 78,973 | +1,305 | 0.01% | 1,684,318 |
| 2020-02-12 | 2020-02-10 | 21.542 | 77,668 | +1,306 | 0.01% | 1,673,145 |
| 2020-02-04 | 2020-01-31 | 20.684 | 76,362 | +652 | 0.01% | 1,579,491 |
| 2020-01-29 | 2020-01-22 | 20.868 | 75,710 | -326 | 0.01% | 1,579,925 |
| 2020-01-23 | 2020-01-21 | 20.776 | 76,036 | -5,874 | 0.01% | 1,579,738 |
| 2020-01-22 | 2020-01-20 | 20.408 | 81,910 | +653 | 0.01% | 1,671,658 |
| 2020-01-20 | 2020-01-16 | 20.163 | 81,257 | +4,568 | 0.01% | 1,638,411 |
| 2020-01-17 | 2020-01-15 | 20.286 | 76,689 | +979 | 0.01% | 1,555,705 |
| 2020-01-16 | 2020-01-14 | 20.378 | 75,710 | +327 | 0.01% | 1,542,805 |
| 2020-01-13 | 2020-01-09 | 20.500 | 75,383 | -6,527 | 0.01% | 1,545,382 |
| 2020-01-09 | 2020-01-07 | 20.378 | 81,910 | -1,305 | 0.01% | 1,669,148 |
| 2020-01-08 | 2020-01-06 | 20.133 | 83,215 | -327 | 0.01% | 1,675,341 |
| 2020-01-06 | 2020-01-02 | 20.071 | 83,542 | -45,034 | 0.01% | 1,676,804 |
| 2020-01-03 | 2019-12-31 | 20.010 | 128,576 | -1,305 | 0.02% | 2,572,819 |
| 2019-12-30 | 2019-12-24 | 20.010 | 129,881 | +4,568 | 0.02% | 2,598,932 |
| 2019-12-27 | 2019-12-20 | 19.949 | 125,313 | +1,306 | 0.01% | 2,499,846 |
| 2019-12-23 | 2019-12-19 | 20.163 | 124,007 | +1,305 | 0.01% | 2,500,393 |
| 2019-12-20 | 2019-12-18 | 20.255 | 122,702 | +3,916 | 0.01% | 2,485,360 |
| 2019-12-19 | 2019-12-17 | 20.531 | 118,786 | -5,221 | 0.01% | 2,438,800 |
| 2019-12-17 | 2019-12-13 | 21.247 | 124,007 | +7,095 | 0.01% | 2,634,736 |
| 2019-12-16 | 2019-12-12 | 21.247 | 116,912 | +2,541 | 0.01% | 2,483,991 |
| 2019-12-12 | 2019-12-10 | 21.373 | 114,371 | +953 | 0.01% | 2,444,403 |
| 2019-12-06 | 2019-12-04 | 21.876 | 113,418 | -11,437 | 0.01% | 2,481,155 |
| 2019-11-28 | 2019-11-26 | 21.561 | 124,855 | -1,588 | 0.01% | 2,692,053 |
| 2019-11-25 | 2019-11-21 | 20.775 | 126,443 | +1,270 | 0.02% | 2,626,793 |
| 2019-11-21 | 2019-11-19 | 20.900 | 125,173 | -635 | 0.02% | 2,616,169 |
| 2019-11-20 | 2019-11-18 | 20.806 | 125,808 | +635 | 0.02% | 2,617,561 |
| 2019-11-15 | 2019-11-13 | 21.467 | 125,173 | +318 | 0.02% | 2,687,090 |
| 2019-11-14 | 2019-11-12 | 21.656 | 124,855 | -635 | 0.01% | 2,703,843 |
| 2019-11-08 | 2019-11-06 | 22.002 | 125,490 | +635 | 0.02% | 2,761,044 |
| 2019-11-04 | 2019-10-31 | 22.034 | 124,855 | -3,495 | 0.01% | 2,751,003 |
| 2019-10-29 | 2019-10-25 | 22.317 | 128,350 | +4,448 | 0.02% | 2,864,371 |
| 2019-10-23 | 2019-10-21 | 23.639 | 123,902 | -317 | 0.01% | 2,928,905 |
| 2019-10-22 | 2019-10-18 | 23.670 | 124,219 | -636 | 0.01% | 2,940,309 |
| 2019-10-16 | 2019-10-14 | 23.544 | 124,855 | +953 | 0.01% | 2,939,643 |
| 2019-10-15 | 2019-10-11 | 23.261 | 123,902 | +953 | 0.01% | 2,882,105 |
| 2019-10-03 | 2019-09-30 | 22.726 | 122,949 | +318 | 0.01% | 2,794,147 |
| 2019-09-27 | 2019-09-25 | 23.072 | 122,631 | +635 | 0.01% | 2,829,380 |
| 2019-09-26 | 2019-09-24 | 22.915 | 121,996 | +636 | 0.01% | 2,795,529 |
| 2019-09-09 | 2019-09-05 | 22.348 | 121,360 | +635 | 0.01% | 2,712,196 |
| 2019-09-06 | 2019-09-04 | 22.506 | 120,725 | -3,494 | 0.01% | 2,717,004 |
| 2019-08-27 | 2019-08-23 | 22.128 | 124,219 | +1,906 | 0.01% | 2,748,720 |
| 2019-08-15 | 2019-08-13 | 22.002 | 122,313 | -1,271 | 0.01% | 2,691,144 |
| 2019-08-13 | 2019-08-09 | 22.537 | 123,584 | -635 | 0.01% | 2,785,238 |
| 2019-08-12 | 2019-08-08 | 22.663 | 124,219 | -7,625 | 0.01% | 2,815,189 |
| 2019-07-26 | 2019-07-24 | 22.443 | 131,844 | -1,906 | 0.02% | 2,958,946 |
| 2019-07-24 | 2019-07-22 | 22.537 | 133,750 | +317 | 0.02% | 3,014,352 |
| 2019-07-23 | 2019-07-19 | 22.600 | 133,433 | +953 | 0.02% | 3,015,607 |
| 2019-06-26 | 2019-06-24 | 22.159 | 132,480 | +1,907 | 0.02% | 2,935,689 |
| 2019-06-24 | 2019-06-20 | 21.215 | 130,573 | -1,589 | 0.02% | 2,770,131 |
| 2019-06-21 | 2019-06-19 | 21.152 | 132,162 | -3,177 | 0.02% | 2,795,522 |
| 2019-06-06 | 2019-06-04 | 19.767 | 135,339 | -3,177 | 0.02% | 2,675,283 |
| 2019-06-05 | 2019-06-03 | 19.988 | 138,516 | -13,343 | 0.02% | 2,768,604 |
| 2019-05-30 | 2019-05-28 | 19.862 | 151,859 | -635 | 0.02% | 3,016,178 |
| 2019-05-29 | 2019-05-27 | 19.767 | 152,494 | -3,813 | 0.02% | 3,014,390 |
| 2019-05-28 | 2019-05-24 | 19.673 | 156,307 | +1,271 | 0.02% | 3,075,003 |
| 2019-05-27 | 2019-05-23 | 19.673 | 155,036 | +10,166 | 0.02% | 3,049,999 |
| 2019-05-24 | 2019-05-22 | 19.736 | 144,870 | -4,448 | 0.02% | 2,859,125 |
| 2019-05-23 | 2019-05-21 | 19.358 | 149,318 | +12,708 | 0.02% | 2,890,509 |
| 2019-05-22 | 2019-05-20 | 19.767 | 136,610 | +1,271 | 0.02% | 2,700,407 |
| 2019-05-21 | 2019-05-17 | 19.830 | 135,339 | +5,083 | 0.02% | 2,683,803 |
| 2019-05-20 | 2019-05-16 | 20.397 | 130,256 | +3,177 | 0.02% | 2,656,806 |
| 2019-05-17 | 2019-05-15 | 20.680 | 127,079 | -7,942 | 0.02% | 2,628,005 |
| 2019-05-16 | 2019-05-14 | 21.575 | 135,021 | +953 | 0.02% | 2,913,133 |
| 2019-05-15 | 2019-05-10 | 21.705 | 134,068 | +3,412 | 0.02% | 2,909,893 |
| 2019-05-14 | 2019-05-09 | 21.866 | 130,656 | +1,548 | 0.02% | 2,856,937 |
| 2019-05-10 | 2019-05-08 | 21.543 | 129,108 | +11,765 | 0.02% | 2,781,388 |
| 2019-05-09 | 2019-05-07 | 21.640 | 117,343 | +1,239 | 0.01% | 2,539,303 |
| 2019-05-06 | 2019-05-02 | 21.672 | 116,104 | +3,096 | 0.01% | 2,516,241 |
| 2019-05-02 | 2019-04-29 | 22.609 | 113,008 | -620 | 0.01% | 2,554,994 |
| 2019-04-29 | 2019-04-25 | 23.255 | 113,628 | +1,239 | 0.02% | 2,642,411 |
| 2019-04-11 | 2019-04-09 | 19.767 | 112,389 | -6,192 | 0.02% | 2,221,559 |
| 2019-04-09 | 2019-04-04 | 19.767 | 118,581 | +6,192 | 0.02% | 2,343,954 |
| 2019-04-04 | 2019-04-02 | 20.187 | 112,389 | -18,577 | 0.02% | 2,268,749 |
| 2019-04-03 | 2019-04-01 | 19.831 | 130,966 | +9,289 | 0.02% | 2,597,225 |
| 2019-04-02 | 2019-03-29 | 20.187 | 121,677 | +9,288 | 0.02% | 2,456,242 |
| 2019-03-11 | 2019-03-07 | 20.187 | 112,389 | -619 | 0.02% | 2,268,749 |
| 2019-02-20 | 2019-02-18 | 20.187 | 113,008 | -1,548 | 0.02% | 2,281,244 |
| 2019-02-19 | 2019-02-15 | 20.219 | 114,556 | -6,193 | 0.02% | 2,316,193 |
| 2019-02-14 | 2019-02-12 | 19.444 | 120,749 | +1,548 | 0.02% | 2,347,808 |
| 2019-01-29 | 2019-01-25 | 19.379 | 119,201 | +3,097 | 0.02% | 2,310,009 |
| 2019-01-16 | 2019-01-14 | 18.701 | 116,104 | +4,953 | 0.02% | 2,171,242 |
| 2019-01-14 | 2019-01-10 | 18.733 | 111,151 | +3,716 | 0.02% | 2,082,207 |
| 2019-01-08 | 2019-01-04 | 19.411 | 107,435 | -1,239 | 0.02% | 2,085,465 |
| 2018-12-20 | 2018-12-18 | 18.669 | 108,674 | -1,857 | 0.02% | 2,028,785 |
| 2018-12-18 | 2018-12-14 | 20.207 | 110,531 | +3,669 | 0.02% | 2,233,531 |
| 2018-12-17 | 2018-12-13 | 20.207 | 106,862 | +1,207 | 0.02% | 2,159,390 |
| 2018-12-03 | 2018-11-29 | 20.042 | 105,655 | +3,019 | 0.02% | 2,117,500 |
| 2018-11-28 | 2018-11-26 | 19.545 | 102,636 | -302 | 0.02% | 2,005,994 |
| 2018-11-22 | 2018-11-20 | 18.518 | 102,938 | +604 | 0.02% | 1,906,187 |
| 2018-11-20 | 2018-11-16 | 18.783 | 102,334 | +1,207 | 0.02% | 1,922,122 |
| 2018-11-09 | 2018-11-07 | 19.147 | 101,127 | +302 | 0.02% | 1,936,301 |
| 2018-11-08 | 2018-11-06 | 19.313 | 100,825 | +3,019 | 0.02% | 1,947,219 |
| 2018-11-07 | 2018-11-05 | 19.379 | 97,806 | +3,018 | 0.02% | 1,895,393 |
| 2018-11-06 | 2018-11-02 | 19.545 | 94,788 | +302 | 0.02% | 1,852,607 |
| 2018-10-04 | 2018-10-02 | 22.029 | 94,486 | -4,830 | 0.02% | 2,081,455 |
| 2018-09-28 | 2018-09-26 | 21.830 | 99,316 | -15,093 | 0.02% | 2,168,116 |
| 2018-09-26 | 2018-09-21 | 21.897 | 114,409 | +4,830 | 0.02% | 2,505,184 |
| 2018-09-21 | 2018-09-19 | 21.367 | 109,579 | -2,415 | 0.02% | 2,341,343 |
| 2018-09-20 | 2018-09-18 | 21.300 | 111,994 | +2,415 | 0.02% | 2,385,523 |
| 2018-09-14 | 2018-09-12 | 19.810 | 109,579 | -2,717 | 0.02% | 2,170,733 |
| 2018-09-13 | 2018-09-11 | 19.512 | 112,296 | -21,433 | 0.02% | 2,191,076 |
| 2018-09-05 | 2018-09-03 | 19.545 | 133,729 | +604 | 0.02% | 2,613,699 |
| 2018-09-03 | 2018-08-30 | 19.346 | 133,125 | -15,094 | 0.02% | 2,575,434 |
| 2018-08-30 | 2018-08-28 | 19.114 | 148,219 | +25,961 | 0.02% | 2,833,072 |
| 2018-08-24 | 2018-08-22 | 19.942 | 122,258 | -906 | 0.02% | 2,438,101 |
| 2018-08-21 | 2018-08-17 | 20.141 | 123,164 | -301 | 0.02% | 2,480,649 |
| 2018-08-10 | 2018-08-08 | 20.141 | 123,465 | +301 | 0.02% | 2,486,711 |
| 2018-07-26 | 2018-07-24 | 20.539 | 123,164 | +906 | 0.02% | 2,529,609 |
| 2018-06-28 | 2018-06-26 | 20.075 | 122,258 | -18,112 | 0.02% | 2,454,301 |
| 2018-05-30 | 2018-05-28 | 17.458 | 140,370 | -1,208 | 0.02% | 2,450,546 |
| 2018-05-03 | 2018-04-30 | 18.656 | 141,578 | +3,311 | 0.02% | 2,641,261 |
| 2018-04-26 | 2018-04-24 | 18.452 | 138,267 | -2,949 | 0.02% | 2,551,352 |
| 2018-04-25 | 2018-04-23 | 19.300 | 141,216 | +3,833 | 0.02% | 2,725,518 |
| 2018-04-24 | 2018-04-20 | 17.910 | 137,383 | +295 | 0.02% | 2,460,480 |
| 2018-04-23 | 2018-04-19 | 17.028 | 137,088 | -2,654 | 0.02% | 2,334,297 |
| 2018-04-17 | 2018-04-13 | 16.841 | 139,742 | -294 | 0.02% | 2,353,418 |
| 2018-04-04 | 2018-03-29 | 15.705 | 140,036 | -885 | 0.02% | 2,199,245 |
| 2018-03-16 | 2018-03-14 | 15.281 | 140,921 | +1,179 | 0.02% | 2,153,394 |
| 2018-03-01 | 2018-02-27 | 14.908 | 139,742 | -5,896 | 0.02% | 2,083,237 |
| 2018-02-21 | 2018-02-15 | 15.230 | 145,638 | +58,963 | 0.02% | 2,218,063 |
| 2018-02-08 | 2018-02-06 | 15.433 | 86,675 | -58,963 | 0.01% | 1,337,698 |
| 2018-02-02 | 2018-01-31 | 16.689 | 145,638 | -884 | 0.02% | 2,430,484 |
| 2018-01-22 | 2018-01-18 | 16.638 | 146,522 | -295 | 0.02% | 2,437,781 |
| 2018-01-10 | 2018-01-08 | 16.570 | 146,817 | +14,151 | 0.02% | 2,432,730 |
| 2018-01-04 | 2018-01-02 | 17.028 | 132,666 | -884 | 0.02% | 2,259,000 |
| 2017-12-27 | 2017-12-21 | 17.469 | 133,550 | +884 | 0.02% | 2,332,943 |
| 2017-12-19 | 2017-12-15 | 17.969 | 132,666 | +2,945 | 0.02% | 2,383,925 |
| 2017-12-18 | 2017-12-14 | 17.865 | 129,721 | -2,018 | 0.02% | 2,317,505 |
| 2017-12-15 | 2017-12-13 | 17.831 | 131,739 | +5,766 | 0.02% | 2,348,988 |
| 2017-12-12 | 2017-12-08 | 17.345 | 125,973 | -8,648 | 0.02% | 2,184,996 |
| 2017-12-08 | 2017-12-06 | 16.963 | 134,621 | -5,189 | 0.02% | 2,283,626 |
| 2017-12-05 | 2017-12-01 | 16.564 | 139,810 | -2,883 | 0.02% | 2,315,874 |
| 2017-11-27 | 2017-11-23 | 16.478 | 142,693 | +1,442 | 0.02% | 2,351,254 |
| 2017-11-17 | 2017-11-15 | 17.137 | 141,251 | +1,441 | 0.02% | 2,420,593 |
| 2017-11-13 | 2017-11-09 | 16.842 | 139,810 | -17,296 | 0.02% | 2,354,674 |
| 2017-11-10 | 2017-11-08 | 17.119 | 157,106 | -865 | 0.03% | 2,689,572 |
| 2017-11-09 | 2017-11-07 | 16.599 | 157,971 | -1,730 | 0.03% | 2,622,180 |
| 2017-11-08 | 2017-11-06 | 16.478 | 159,701 | -2,306 | 0.03% | 2,631,507 |
| 2017-11-07 | 2017-11-03 | 15.472 | 162,007 | -20,179 | 0.03% | 2,506,524 |
| 2017-11-01 | 2017-10-30 | 13.755 | 182,186 | +17,297 | 0.03% | 2,505,887 |
| 2017-10-27 | 2017-10-25 | 13.564 | 164,889 | +1,441 | 0.03% | 2,236,514 |
| 2017-10-26 | 2017-10-24 | 13.546 | 163,448 | +1,441 | 0.03% | 2,214,134 |
| 2017-10-03 | 2017-09-28 | 14.240 | 162,007 | +1,730 | 0.03% | 2,307,014 |
| 2017-09-25 | 2017-09-21 | 13.928 | 160,277 | -577 | 0.03% | 2,232,338 |
| 2017-09-15 | 2017-09-13 | 13.304 | 160,854 | -8,648 | 0.03% | 2,139,934 |
| 2017-09-13 | 2017-09-11 | 12.957 | 169,502 | +8,648 | 0.03% | 2,196,184 |
| 2017-09-01 | 2017-08-30 | 13.147 | 160,854 | -19,025 | 0.03% | 2,114,824 |
| 2017-08-29 | 2017-08-25 | 13.217 | 179,879 | +1,729 | 0.03% | 2,377,435 |
| 2017-08-18 | 2017-08-16 | 13.494 | 178,150 | -1,153 | 0.03% | 2,404,023 |
| 2017-08-14 | 2017-08-10 | 13.460 | 179,303 | -576 | 0.03% | 2,413,362 |
| 2017-07-27 | 2017-07-25 | 13.425 | 179,879 | +576 | 0.03% | 2,414,875 |
| 2017-07-17 | 2017-07-13 | 13.703 | 179,303 | -11,531 | 0.03% | 2,456,902 |
| 2017-07-12 | 2017-07-10 | 14.101 | 190,834 | -20,755 | 0.03% | 2,691,036 |
| 2017-07-07 | 2017-07-05 | 13.997 | 211,589 | -36,898 | 0.04% | 2,961,692 |
| 2017-07-06 | 2017-07-04 | 13.893 | 248,487 | -34,592 | 0.04% | 3,452,307 |
| 2017-07-04 | 2017-06-30 | 13.546 | 283,079 | +17,296 | 0.05% | 3,834,705 |
| 2017-07-03 | 2017-06-29 | 13.876 | 265,783 | +11,530 | 0.05% | 3,687,996 |
| 2017-06-30 | 2017-06-28 | 14.049 | 254,253 | +28,827 | 0.04% | 3,572,106 |
| 2017-06-29 | 2017-06-27 | 14.136 | 225,426 | -5,765 | 0.04% | 3,186,654 |
| 2017-06-26 | 2017-06-22 | 14.049 | 231,191 | +57,654 | 0.04% | 3,248,098 |
| 2017-06-07 | 2017-06-05 | 14.656 | 173,537 | -577 | 0.03% | 2,543,443 |
| 2017-06-01 | 2017-05-29 | 14.431 | 174,114 | +11,531 | 0.03% | 2,512,640 |
| 2017-05-24 | 2017-05-22 | 14.188 | 162,583 | +17,296 | 0.03% | 2,306,756 |
| 2017-05-19 | 2017-05-17 | 14.292 | 145,287 | +28,827 | 0.03% | 2,076,477 |
| 2017-05-12 | 2017-05-10 | 14.206 | 116,460 | +576 | 0.02% | 1,654,375 |
| 2017-05-11 | 2017-05-09 | 14.223 | 115,884 | -34,304 | 0.02% | 1,648,202 |
| 2017-05-05 | 2017-05-02 | 14.978 | 150,188 | -1,695 | 0.03% | 2,249,515 |
| 2017-05-04 | 2017-04-28 | 14.978 | 151,883 | -5,615 | 0.03% | 2,274,903 |
| 2017-04-27 | 2017-04-25 | 14.604 | 157,498 | +5,615 | 0.03% | 2,300,099 |
| 2017-04-26 | 2017-04-24 | 14.515 | 151,883 | +17,968 | 0.03% | 2,204,573 |
| 2017-04-25 | 2017-04-21 | 14.622 | 133,915 | +23,021 | 0.02% | 1,958,078 |
| 2017-04-13 | 2017-04-11 | 15.263 | 110,894 | +561 | 0.02% | 1,692,570 |
| 2017-04-03 | 2017-03-30 | 15.459 | 110,333 | +562 | 0.02% | 1,705,622 |
| 2017-03-30 | 2017-03-28 | 15.477 | 109,771 | +1,123 | 0.02% | 1,698,889 |
| 2017-03-29 | 2017-03-27 | 15.459 | 108,648 | +1,684 | 0.02% | 1,679,574 |
| 2017-03-28 | 2017-03-24 | 15.673 | 106,964 | +2,808 | 0.02% | 1,676,401 |
| 2017-03-14 | 2017-03-10 | 16.011 | 104,156 | +5,614 | 0.02% | 1,667,637 |
| 2017-03-10 | 2017-03-08 | 15.958 | 98,542 | +20,776 | 0.02% | 1,572,487 |
| 2017-03-09 | 2017-03-07 | 15.779 | 77,766 | +4,492 | 0.01% | 1,227,103 |
| 2017-03-08 | 2017-03-06 | 15.904 | 73,274 | +1,122 | 0.01% | 1,165,357 |
| 2017-03-03 | 2017-03-01 | 16.100 | 72,152 | -5,614 | 0.01% | 1,161,648 |
| 2017-03-02 | 2017-02-28 | 16.118 | 77,766 | -22,460 | 0.01% | 1,253,418 |
| 2017-02-24 | 2017-02-22 | 15.726 | 100,226 | +25,829 | 0.02% | 1,576,154 |
| 2017-02-20 | 2017-02-16 | 16.118 | 74,397 | +5,614 | 0.01% | 1,199,117 |
| 2017-02-16 | 2017-02-14 | 16.225 | 68,783 | -16,844 | 0.01% | 1,115,982 |
| 2017-02-15 | 2017-02-13 | 16.136 | 85,627 | +2,807 | 0.02% | 1,381,645 |
| 2017-02-14 | 2017-02-10 | 16.136 | 82,820 | +17,968 | 0.01% | 1,336,353 |
| 2017-02-10 | 2017-02-08 | 16.563 | 64,852 | +2,807 | 0.01% | 1,074,148 |
| 2017-01-23 | 2017-01-19 | 16.136 | 62,045 | -11,229 | 0.01% | 1,001,135 |
| 2017-01-18 | 2017-01-16 | 16.082 | 73,274 | +2,245 | 0.01% | 1,178,407 |
| 2016-12-28 | 2016-12-22 | 15.703 | 71,029 | +1,670 | 0.01% | 1,115,386 |
| 2016-12-23 | 2016-12-21 | 15.667 | 69,359 | +822 | 0.01% | 1,086,631 |
| 2016-12-21 | 2016-12-19 | 15.484 | 68,537 | +274 | 0.01% | 1,061,253 |
| 2016-12-13 | 2016-12-09 | 15.630 | 68,263 | +549 | 0.01% | 1,066,970 |
| 2016-12-12 | 2016-12-08 | 15.886 | 67,714 | +548 | 0.01% | 1,075,679 |
| 2016-12-07 | 2016-12-05 | 16.086 | 67,166 | -548 | 0.01% | 1,080,449 |
| 2016-11-23 | 2016-11-21 | 15.576 | 67,714 | +548 | 0.01% | 1,054,684 |
| 2016-11-21 | 2016-11-17 | 15.959 | 67,166 | +2,741 | 0.01% | 1,071,874 |
| 2016-11-14 | 2016-11-10 | 16.725 | 64,425 | +2,742 | 0.01% | 1,077,482 |
| 2016-11-03 | 2016-11-01 | 16.597 | 61,683 | -8,225 | 0.01% | 1,023,748 |
| 2016-10-17 | 2016-10-13 | 16.141 | 69,908 | -1,644 | 0.01% | 1,128,382 |
| 2016-10-14 | 2016-10-12 | 16.269 | 71,552 | +8,224 | 0.01% | 1,164,053 |
| 2016-09-30 | 2016-09-28 | 16.050 | 63,328 | -10,966 | 0.01% | 1,016,400 |
| 2016-09-29 | 2016-09-27 | 15.959 | 74,294 | +10,966 | 0.01% | 1,185,627 |
| 2016-09-27 | 2016-09-23 | 16.232 | 63,328 | -6,580 | 0.01% | 1,027,950 |
| 2016-09-26 | 2016-09-22 | 16.287 | 69,908 | +8,225 | 0.01% | 1,138,583 |
| 2016-09-21 | 2016-09-19 | 16.761 | 61,683 | +2,193 | 0.01% | 1,033,873 |
| 2016-09-15 | 2016-09-13 | 16.998 | 59,490 | -274 | 0.01% | 1,011,221 |
| 2016-09-13 | 2016-09-09 | 17.071 | 59,764 | -2,193 | 0.01% | 1,020,238 |
| 2016-09-08 | 2016-09-06 | 16.779 | 61,957 | -2,742 | 0.01% | 1,039,596 |
| 2016-09-06 | 2016-09-02 | 16.798 | 64,699 | -72,375 | 0.01% | 1,086,784 |
| 2016-08-26 | 2016-08-24 | 15.940 | 137,074 | +2,194 | 0.02% | 2,185,006 |
| 2016-08-23 | 2016-08-19 | 15.977 | 134,880 | +33,446 | 0.02% | 2,154,953 |
| 2016-08-22 | 2016-08-18 | 16.615 | 101,434 | +21,931 | 0.02% | 1,685,342 |
| 2016-08-01 | 2016-07-28 | 17.108 | 79,503 | -18,642 | 0.01% | 1,360,105 |
| 2016-07-28 | 2016-07-26 | 16.962 | 98,145 | +16,449 | 0.02% | 1,664,705 |
| 2016-07-20 | 2016-07-18 | 16.141 | 81,696 | +2,742 | 0.01% | 1,318,652 |
| 2016-07-19 | 2016-07-15 | 16.068 | 78,954 | -5,483 | 0.01% | 1,268,634 |
| 2016-07-15 | 2016-07-13 | 15.758 | 84,437 | -4,387 | 0.02% | 1,330,555 |
| 2016-07-14 | 2016-07-12 | 15.721 | 88,824 | -3,289 | 0.02% | 1,396,445 |
| 2016-07-06 | 2016-07-04 | 15.010 | 92,113 | +5,482 | 0.02% | 1,382,633 |
| 2016-07-04 | 2016-06-29 | 14.919 | 86,631 | +275 | 0.02% | 1,292,447 |
| 2016-06-21 | 2016-06-17 | 15.539 | 86,356 | +548 | 0.02% | 1,341,894 |
| 2016-06-13 | 2016-06-08 | 16.451 | 85,808 | -2,742 | 0.02% | 1,411,629 |
| 2016-06-02 | 2016-05-31 | 16.615 | 88,550 | -1,644 | 0.02% | 1,471,273 |
| 2016-05-26 | 2016-05-24 | 15.685 | 90,194 | +5,483 | 0.02% | 1,414,693 |
| 2016-05-23 | 2016-05-19 | 15.612 | 84,711 | -2,194 | 0.02% | 1,322,512 |
| 2016-05-19 | 2016-05-17 | 15.831 | 86,905 | +2,742 | 0.02% | 1,375,785 |
| 2016-05-17 | 2016-05-13 | 15.867 | 84,163 | +1,645 | 0.02% | 1,335,447 |
| 2016-05-11 | 2016-05-09 | 16.415 | 82,518 | +3,015 | 0.01% | 1,354,495 |
| 2016-05-04 | 2016-04-29 | 17.814 | 79,503 | +615 | 0.01% | 1,416,275 |
| 2016-04-28 | 2016-04-26 | 17.553 | 78,888 | +2,683 | 0.01% | 1,384,739 |
| 2016-04-27 | 2016-04-25 | 17.386 | 76,205 | +1,074 | 0.01% | 1,324,864 |
| 2016-04-25 | 2016-04-21 | 17.516 | 75,131 | +7,513 | 0.01% | 1,315,992 |
| 2016-04-20 | 2016-04-18 | 17.367 | 67,618 | +67,618 | 0.01% | 1,174,314 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy