History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 525,000 | +0 | 0.04% | 3,333,750 |
| 2025-10-13 | 2025-10-09 | 6.780 | 525,000 | +0 | 0.04% | 3,559,500 |
| 2025-10-10 | 2025-10-08 | 7.330 | 525,000 | +0 | 0.04% | 3,848,250 |
| 2025-10-09 | 2025-10-06 | 7.320 | 525,000 | +0 | 0.04% | 3,843,000 |
| 2025-10-08 | 2025-10-03 | 7.320 | 525,000 | +0 | 0.04% | 3,843,000 |
| 2025-10-06 | 2025-10-02 | 7.210 | 525,000 | +0 | 0.04% | 3,785,250 |
| 2025-10-03 | 2025-09-30 | 7.430 | 525,000 | +0 | 0.04% | 3,900,750 |
| 2025-10-02 | 2025-09-29 | 7.400 | 525,000 | +0 | 0.04% | 3,885,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 525,000 | +0 | 0.04% | 3,822,000 |
| 2025-09-29 | 2025-09-25 | 6.860 | 525,000 | +0 | 0.04% | 3,601,500 |
| 2025-09-26 | 2025-09-24 | 7.770 | 525,000 | +0 | 0.04% | 4,079,250 |
| 2025-09-25 | 2025-09-23 | 7.530 | 525,000 | +0 | 0.04% | 3,953,250 |
| 2025-09-24 | 2025-09-22 | 6.500 | 525,000 | +0 | 0.04% | 3,412,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 525,000 | +0 | 0.04% | 3,480,750 |
| 2025-09-22 | 2025-09-18 | 8.630 | 525,000 | -94,500 | 0.04% | 4,530,750 |
| 2025-09-19 | 2025-09-17 | 5.120 | 619,500 | -31,000 | 0.04% | 3,171,840 |
| 2025-09-17 | 2025-09-15 | 5.080 | 650,500 | -3,500 | 0.04% | 3,304,540 |
| 2025-09-16 | 2025-09-12 | 5.080 | 654,000 | +35,000 | 0.04% | 3,322,320 |
| 2025-09-12 | 2025-09-10 | 5.080 | 619,000 | -15,000 | 0.04% | 3,144,520 |
| 2025-09-02 | 2025-08-29 | 5.050 | 634,000 | +10,500 | 0.04% | 3,201,700 |
| 2025-09-01 | 2025-08-28 | 5.060 | 623,500 | -36,000 | 0.04% | 3,154,910 |
| 2025-08-29 | 2025-08-27 | 5.060 | 659,500 | -21,500 | 0.04% | 3,337,070 |
| 2025-08-28 | 2025-08-26 | 5.060 | 681,000 | -80,000 | 0.05% | 3,445,860 |
| 2025-08-25 | 2025-08-21 | 5.060 | 761,000 | -35,000 | 0.05% | 3,850,660 |
| 2025-08-22 | 2025-08-20 | 5.060 | 796,000 | -78,000 | 0.05% | 4,027,760 |
| 2025-08-21 | 2025-08-19 | 5.070 | 874,000 | -5,000 | 0.06% | 4,431,180 |
| 2025-08-18 | 2025-08-14 | 5.060 | 879,000 | -2,000 | 0.06% | 4,447,740 |
| 2025-08-15 | 2025-08-13 | 5.060 | 881,000 | +2,000 | 0.06% | 4,457,860 |
| 2025-07-31 | 2025-07-29 | 5.000 | 879,000 | -5,500 | 0.06% | 4,395,000 |
| 2025-07-22 | 2025-07-18 | 5.000 | 884,500 | -1,500 | 0.06% | 4,422,500 |
| 2025-07-18 | 2025-07-16 | 5.010 | 886,000 | -3,500 | 0.06% | 4,438,860 |
| 2025-06-04 | 2025-06-02 | 4.950 | 889,500 | -30,000 | 0.06% | 4,403,025 |
| 2025-05-27 | 2025-05-23 | 5.270 | 919,500 | +27,836 | 0.06% | 4,845,330 |
| 2025-05-12 | 2025-05-08 | 5.270 | 891,664 | -484 | 0.06% | 4,698,647 |
| 2025-04-03 | 2025-04-01 | 5.362 | 892,148 | -19,395 | 0.07% | 4,783,998 |
| 2025-03-24 | 2025-03-20 | 5.362 | 911,543 | -3,394 | 0.07% | 4,888,000 |
| 2025-03-20 | 2025-03-18 | 5.373 | 914,937 | -14,546 | 0.07% | 4,915,635 |
| 2025-03-11 | 2025-03-07 | 5.331 | 929,483 | +1,940 | 0.07% | 4,955,445 |
| 2025-03-07 | 2025-03-05 | 5.300 | 927,543 | -3,879 | 0.07% | 4,916,408 |
| 2025-02-28 | 2025-02-26 | 5.208 | 931,422 | -9,698 | 0.07% | 4,850,523 |
| 2025-02-19 | 2025-02-17 | 5.239 | 941,120 | -9,697 | 0.07% | 4,930,142 |
| 2025-02-18 | 2025-02-14 | 5.177 | 950,817 | +970 | 0.07% | 4,922,111 |
| 2025-02-17 | 2025-02-13 | 5.074 | 949,847 | -78,548 | 0.07% | 4,819,139 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,028,395 | -48,486 | 0.08% | 5,313,105 |
| 2025-02-07 | 2025-02-05 | 5.465 | 1,076,881 | -12,607 | 0.08% | 5,885,648 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,089,488 | -9,697 | 0.09% | 5,920,846 |
| 2025-01-24 | 2025-01-22 | 5.414 | 1,099,185 | -12,607 | 0.09% | 5,950,875 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,111,792 | -9,697 | 0.09% | 6,053,523 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,121,489 | -54,304 | 0.09% | 6,048,496 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,175,793 | -3,879 | 0.09% | 6,280,748 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,179,672 | +10,667 | 0.09% | 6,618,163 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,169,005 | +36,600 | 0.09% | 6,595,653 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,132,405 | -18,787 | 0.09% | 6,352,987 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,151,192 | +86,891 | 0.09% | 6,311,325 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,064,301 | -18,787 | 0.09% | 5,506,382 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,083,088 | -5,166 | 0.09% | 5,165,440 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,088,254 | -9,394 | 0.09% | 4,993,133 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,097,648 | -30,999 | 0.09% | 4,837,589 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,128,647 | -9,394 | 0.09% | 4,301,369 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,138,041 | -1,879 | 0.09% | 4,179,676 |
| 2024-10-09 | 2024-10-07 | 3.449 | 1,139,920 | -2,818 | 0.09% | 3,931,742 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,142,738 | -16,439 | 0.09% | 3,771,151 |
| 2024-10-02 | 2024-09-27 | 3.236 | 1,159,177 | -2,348 | 0.09% | 3,751,361 |
| 2024-09-30 | 2024-09-26 | 3.268 | 1,161,525 | -18,787 | 0.09% | 3,796,055 |
| 2024-09-26 | 2024-09-24 | 3.204 | 1,180,312 | -9,394 | 0.10% | 3,782,064 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,189,706 | -13,151 | 0.10% | 3,723,510 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,202,857 | -41,332 | 0.10% | 3,623,815 |
| 2024-09-12 | 2024-09-10 | 2.778 | 1,244,189 | -2,818 | 0.10% | 3,456,945 |
| 2024-07-24 | 2024-07-22 | 2.693 | 1,247,007 | -64,347 | 0.10% | 3,358,575 |
| 2024-07-22 | 2024-07-18 | 2.842 | 1,311,354 | -3,757 | 0.11% | 3,727,321 |
| 2024-07-18 | 2024-07-16 | 2.747 | 1,315,111 | -9,394 | 0.11% | 3,612,000 |
| 2024-07-16 | 2024-07-12 | 2.789 | 1,324,505 | -178,479 | 0.11% | 3,694,201 |
| 2024-07-15 | 2024-07-11 | 2.704 | 1,502,984 | -37,575 | 0.12% | 4,064,000 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,540,559 | -15,030 | 0.13% | 4,067,201 |
| 2024-06-17 | 2024-06-13 | 2.651 | 1,555,589 | -4,696 | 0.13% | 4,123,441 |
| 2024-06-14 | 2024-06-12 | 2.640 | 1,560,285 | -18,788 | 0.13% | 4,119,279 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,579,073 | -159,692 | 0.13% | 4,185,691 |
| 2024-06-12 | 2024-06-07 | 2.683 | 1,738,765 | -140,905 | 0.14% | 4,664,521 |
| 2024-06-11 | 2024-06-06 | 2.683 | 1,879,670 | -244,235 | 0.15% | 5,042,521 |
| 2024-06-07 | 2024-06-05 | 2.629 | 2,123,905 | -75,149 | 0.17% | 5,584,671 |
| 2024-06-06 | 2024-06-04 | 2.672 | 2,199,054 | -75,149 | 0.18% | 5,875,911 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,274,203 | -29,590 | 0.18% | 6,149,340 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,303,793 | -807,854 | 0.19% | 6,351,975 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,111,647 | -813,020 | 0.25% | 7,817,500 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,924,667 | -1,174,207 | 0.32% | 10,027,199 |
| 2024-05-30 | 2024-05-28 | 2.640 | 5,098,874 | -27,241 | 0.41% | 13,461,441 |
| 2024-05-29 | 2024-05-27 | 2.736 | 5,126,115 | -18,788 | 0.42% | 14,024,489 |
| 2024-05-27 | 2024-05-23 | 2.768 | 5,144,903 | -4,697 | 0.42% | 14,240,201 |
| 2024-05-24 | 2024-05-22 | 2.810 | 5,149,600 | -28,180 | 0.42% | 14,472,481 |
| 2024-05-22 | 2024-05-20 | 3.149 | 5,177,780 | +3,984,317 | 0.42% | 16,307,199 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,193,463 | +63,935 | 0.10% | 3,718,489 |
| 2024-04-26 | 2024-04-24 | 3.374 | 1,129,528 | -444,521 | 0.10% | 3,811,501 |
| 2024-02-29 | 2024-02-27 | 3.701 | 1,574,049 | -2,222 | 0.13% | 5,824,946 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,576,271 | -21,337 | 0.14% | 5,833,168 |
| 2023-12-21 | 2023-12-19 | 4.209 | 1,597,608 | +35,561 | 0.14% | 6,724,394 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,562,047 | +88,501 | 0.13% | 6,518,840 |
| 2023-12-08 | 2023-12-06 | 4.221 | 1,473,546 | +221,410 | 0.13% | 6,219,782 |
| 2023-06-05 | 2023-06-01 | 5.878 | 1,252,136 | -7,548 | 0.11% | 7,360,488 |
| 2023-06-02 | 2023-05-31 | 5.986 | 1,259,684 | -1,678 | 0.11% | 7,540,038 |
| 2023-05-17 | 2023-05-15 | 7.044 | 1,261,362 | +71,287 | 0.11% | 8,884,540 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,190,075 | +41,757 | 0.11% | 8,294,187 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,148,318 | +65,954 | 0.11% | 8,826,183 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,082,364 | -215,664 | 0.10% | 7,717,374 |
| 2023-04-04 | 2023-03-31 | 7.180 | 1,298,028 | -8,092 | 0.12% | 9,319,241 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,306,120 | +8,092 | 0.12% | 9,232,078 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,298,028 | -11,329 | 0.12% | 9,174,881 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,309,357 | +80,924 | 0.12% | 8,138,539 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,228,433 | -5,664 | 0.12% | 7,590,001 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,234,097 | -8,093 | 0.12% | 7,548,747 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,242,190 | +26,300 | 0.12% | 8,239,979 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,215,890 | +47,128 | 0.11% | 8,206,198 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,168,762 | +196,414 | 0.11% | 8,068,425 |
| 2022-11-21 | 2022-11-17 | 6.698 | 972,348 | +77,788 | 0.10% | 6,512,502 |
| 2022-11-18 | 2022-11-16 | 6.749 | 894,560 | +77,788 | 0.09% | 6,037,500 |
| 2022-11-15 | 2022-11-11 | 6.595 | 816,772 | +77,788 | 0.08% | 5,386,499 |
| 2022-11-03 | 2022-11-01 | 6.402 | 738,984 | +77,788 | 0.07% | 4,730,998 |
| 2022-09-29 | 2022-09-27 | 8.446 | 661,196 | +103,457 | 0.06% | 5,584,496 |
| 2022-06-02 | 2022-05-31 | 12.830 | 557,739 | +27,226 | 0.05% | 7,155,664 |
| 2022-06-01 | 2022-05-30 | 12.624 | 530,513 | -38,894 | 0.05% | 6,697,241 |
| 2022-05-31 | 2022-05-27 | 13.035 | 569,407 | -12,446 | 0.06% | 7,422,482 |
| 2022-05-27 | 2022-05-25 | 13.190 | 581,853 | -1,167 | 0.06% | 7,674,481 |
| 2022-05-24 | 2022-05-20 | 12.740 | 583,020 | -778 | 0.06% | 7,427,549 |
| 2022-05-23 | 2022-05-19 | 12.727 | 583,798 | -18,669 | 0.06% | 7,429,955 |
| 2022-05-20 | 2022-05-18 | 12.328 | 602,467 | -6,223 | 0.06% | 7,427,459 |
| 2022-05-19 | 2022-05-17 | 12.251 | 608,690 | -3,111 | 0.06% | 7,457,229 |
| 2022-05-18 | 2022-05-16 | 11.737 | 611,801 | -2,334 | 0.06% | 7,180,743 |
| 2022-05-12 | 2022-05-10 | 12.506 | 614,135 | +167,633 | 0.06% | 7,680,224 |
| 2022-05-11 | 2022-05-06 | 12.465 | 446,502 | +21,789 | 0.04% | 5,565,853 |
| 2022-05-06 | 2022-05-04 | 12.371 | 424,713 | +96,780 | 0.04% | 5,254,308 |
| 2022-02-11 | 2022-02-09 | 14.722 | 327,933 | -23,823 | 0.03% | 4,827,875 |
| 2022-02-09 | 2022-02-07 | 14.077 | 351,756 | -7,445 | 0.04% | 4,951,801 |
| 2022-01-17 | 2022-01-13 | 13.218 | 359,201 | -10,422 | 0.04% | 4,747,806 |
| 2022-01-05 | 2022-01-03 | 12.949 | 369,623 | -14,889 | 0.04% | 4,786,261 |
| 2021-12-28 | 2021-12-22 | 12.721 | 384,512 | -15,261 | 0.04% | 4,891,254 |
| 2021-12-17 | 2021-12-15 | 13.728 | 399,773 | +27,917 | 0.04% | 5,488,066 |
| 2021-12-16 | 2021-12-14 | 13.714 | 371,856 | +14,185 | 0.04% | 5,099,630 |
| 2021-12-10 | 2021-12-08 | 13.658 | 357,671 | -2,864 | 0.04% | 4,885,117 |
| 2021-12-07 | 2021-12-03 | 13.630 | 360,535 | +44,396 | 0.04% | 4,914,164 |
| 2021-11-12 | 2021-11-10 | 13.574 | 316,139 | -2,506 | 0.03% | 4,291,377 |
| 2021-11-11 | 2021-11-09 | 13.281 | 318,645 | -3,939 | 0.03% | 4,231,945 |
| 2021-11-10 | 2021-11-08 | 13.239 | 322,584 | -17,901 | 0.03% | 4,270,744 |
| 2021-11-08 | 2021-11-04 | 12.918 | 340,485 | -2,506 | 0.04% | 4,398,373 |
| 2021-11-02 | 2021-10-29 | 13.044 | 342,991 | -2,865 | 0.04% | 4,473,856 |
| 2021-10-28 | 2021-10-26 | 12.471 | 345,856 | -716 | 0.04% | 4,313,195 |
| 2021-10-11 | 2021-10-07 | 13.183 | 346,572 | -716 | 0.04% | 4,568,965 |
| 2021-10-07 | 2021-10-05 | 12.988 | 347,288 | +112,063 | 0.04% | 4,510,504 |
| 2021-08-12 | 2021-08-10 | 12.681 | 235,225 | -7,160 | 0.03% | 2,982,783 |
| 2021-07-05 | 2021-06-30 | 13.127 | 242,385 | +7,160 | 0.03% | 3,181,896 |
| 2021-06-17 | 2021-06-15 | 13.937 | 235,225 | -6,802 | 0.03% | 3,278,433 |
| 2021-06-10 | 2021-06-08 | 14.273 | 242,027 | -716 | 0.03% | 3,454,356 |
| 2021-05-13 | 2021-05-11 | 14.859 | 242,743 | -1,074 | 0.03% | 3,606,955 |
| 2021-05-12 | 2021-05-10 | 16.540 | 243,817 | +68,025 | 0.03% | 4,032,795 |
| 2021-05-11 | 2021-05-07 | 16.569 | 175,792 | +5,993 | 0.02% | 2,912,727 |
| 2020-12-17 | 2020-12-15 | 18.672 | 169,799 | +6,528 | 0.02% | 3,170,506 |
| 2020-12-08 | 2020-12-04 | 19.985 | 163,271 | +40,901 | 0.02% | 3,262,894 |
| 2020-07-29 | 2020-07-27 | 21.088 | 122,370 | -6,705 | 0.01% | 2,580,558 |
| 2020-05-28 | 2020-05-26 | 20.283 | 129,075 | -20,115 | 0.01% | 2,618,003 |
| 2020-05-26 | 2020-05-22 | 19.477 | 149,190 | -11,399 | 0.02% | 2,905,842 |
| 2020-05-12 | 2020-05-08 | 21.266 | 160,589 | +23,855 | 0.02% | 3,415,163 |
| 2020-04-21 | 2020-04-17 | 20.408 | 136,734 | -653 | 0.02% | 2,790,531 |
| 2020-02-18 | 2020-02-14 | 21.695 | 137,387 | -653 | 0.02% | 2,980,678 |
| 2020-02-11 | 2020-02-07 | 21.236 | 138,040 | -5,874 | 0.02% | 2,931,395 |
| 2019-12-30 | 2019-12-24 | 20.010 | 143,914 | -326 | 0.02% | 2,879,734 |
| 2019-12-27 | 2019-12-20 | 19.949 | 144,240 | -326 | 0.02% | 2,877,417 |
| 2019-12-17 | 2019-12-13 | 21.247 | 144,566 | +4,462 | 0.02% | 3,071,546 |
| 2019-12-05 | 2019-12-03 | 22.380 | 140,104 | +9,213 | 0.02% | 3,135,503 |
| 2019-09-27 | 2019-09-25 | 23.072 | 130,891 | -635 | 0.02% | 3,019,958 |
| 2019-09-23 | 2019-09-19 | 23.293 | 131,526 | -2,542 | 0.02% | 3,063,589 |
| 2019-08-13 | 2019-08-09 | 22.537 | 134,068 | +2,542 | 0.02% | 3,021,518 |
| 2019-08-12 | 2019-08-08 | 22.663 | 131,526 | -636 | 0.02% | 2,980,789 |
| 2019-07-17 | 2019-07-15 | 22.883 | 132,162 | -318 | 0.02% | 3,024,323 |
| 2019-07-16 | 2019-07-12 | 23.041 | 132,480 | -2,859 | 0.02% | 3,052,450 |
| 2019-07-04 | 2019-07-02 | 22.758 | 135,339 | -10,484 | 0.02% | 3,079,983 |
| 2019-05-15 | 2019-05-10 | 21.705 | 145,823 | +28,480 | 0.02% | 3,165,030 |
| 2019-02-18 | 2019-02-14 | 19.960 | 117,343 | -4,644 | 0.02% | 2,342,223 |
| 2018-12-18 | 2018-12-14 | 20.207 | 121,987 | +15,728 | 0.02% | 2,465,025 |
| 2018-12-07 | 2018-12-05 | 20.042 | 106,259 | +9,962 | 0.02% | 2,129,605 |
| 2018-05-04 | 2018-05-02 | 18.859 | 96,297 | +10,264 | 0.02% | 1,816,103 |
| 2018-05-03 | 2018-04-30 | 18.656 | 86,033 | +2,011 | 0.01% | 1,605,021 |
| 2018-01-18 | 2018-01-16 | 16.621 | 84,022 | -1,179 | 0.01% | 1,396,503 |
| 2017-12-19 | 2017-12-15 | 17.969 | 85,201 | -3,874 | 0.01% | 1,531,009 |
| 2017-12-18 | 2017-12-14 | 17.865 | 89,075 | -5,765 | 0.02% | 1,591,352 |
| 2017-12-13 | 2017-12-11 | 17.692 | 94,840 | -2,306 | 0.02% | 1,677,896 |
| 2017-12-11 | 2017-12-07 | 17.172 | 97,146 | +21,331 | 0.02% | 1,668,143 |
| 2017-11-16 | 2017-11-14 | 17.172 | 75,815 | -288 | 0.01% | 1,301,858 |
| 2017-11-07 | 2017-11-03 | 15.472 | 76,103 | -6,053 | 0.01% | 1,177,443 |
| 2017-05-08 | 2017-05-04 | 15.014 | 82,156 | +6,918 | 0.01% | 1,233,458 |
| 2017-05-05 | 2017-05-02 | 14.978 | 75,238 | +1,964 | 0.01% | 1,126,914 |
| 2017-01-23 | 2017-01-19 | 16.136 | 73,274 | -2,808 | 0.01% | 1,182,322 |
| 2017-01-18 | 2017-01-16 | 16.082 | 76,082 | -281 | 0.01% | 1,223,566 |
| 2016-12-28 | 2016-12-22 | 15.703 | 76,363 | +1,795 | 0.01% | 1,199,147 |
| 2016-12-16 | 2016-12-14 | 15.685 | 74,568 | +8,499 | 0.01% | 1,169,599 |
| 2016-08-01 | 2016-07-28 | 17.108 | 66,069 | -2,742 | 0.01% | 1,130,282 |
| 2016-06-28 | 2016-06-24 | 14.883 | 68,811 | -2,741 | 0.01% | 1,024,081 |
| 2016-05-04 | 2016-04-29 | 17.814 | 71,552 | +9,569 | 0.01% | 1,274,635 |
| 2016-02-25 | 2016-02-23 | 19.193 | 61,983 | -5,367 | 0.01% | 1,189,641 |
| 2016-02-23 | 2016-02-19 | 19.156 | 67,350 | -1,342 | 0.01% | 1,290,140 |
| 2016-02-05 | 2016-02-03 | 18.709 | 68,692 | -268 | 0.01% | 1,285,127 |
| 2016-01-29 | 2016-01-27 | 18.187 | 68,960 | -9,391 | 0.01% | 1,254,161 |
| 2016-01-19 | 2016-01-15 | 17.814 | 78,351 | -269 | 0.01% | 1,395,753 |
| 2015-12-29 | 2015-12-24 | 18.671 | 78,620 | -1,878 | 0.01% | 1,467,935 |
| 2015-12-22 | 2015-12-18 | 18.895 | 80,498 | -5,098 | 0.01% | 1,521,000 |
| 2015-12-18 | 2015-12-16 | 18.534 | 85,596 | +1,688 | 0.02% | 1,586,411 |
| 2015-12-09 | 2015-12-07 | 18.990 | 83,908 | +8,680 | 0.02% | 1,593,407 |
| 2015-05-28 | 2015-05-26 | 18.952 | 75,228 | -2,893 | 0.01% | 1,425,714 |
| 2015-04-14 | 2015-04-10 | 18.591 | 78,121 | -6,839 | 0.01% | 1,452,327 |
| 2015-04-10 | 2015-04-08 | 18.420 | 84,960 | -1,052 | 0.02% | 1,564,934 |
| 2015-03-27 | 2015-03-25 | 18.705 | 86,012 | -1,578 | 0.02% | 1,608,836 |
| 2015-03-20 | 2015-03-18 | 18.648 | 87,590 | -1,316 | 0.02% | 1,633,358 |
| 2015-03-19 | 2015-03-17 | 18.667 | 88,906 | -2,104 | 0.02% | 1,659,588 |
| 2015-03-17 | 2015-03-13 | 17.773 | 91,010 | -10,521 | 0.02% | 1,617,553 |
| 2015-03-16 | 2015-03-12 | 17.108 | 101,531 | 0.02% | 1,736,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy