History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 11,307,002 | +0 | 0.76% | 71,799,463 |
| 2025-10-13 | 2025-10-09 | 6.780 | 11,307,002 | +0 | 0.76% | 76,661,474 |
| 2025-10-10 | 2025-10-08 | 7.330 | 11,307,002 | +12,000 | 0.76% | 82,880,325 |
| 2025-10-09 | 2025-10-06 | 7.320 | 11,295,002 | +56,500 | 0.76% | 82,679,415 |
| 2025-10-08 | 2025-10-03 | 7.320 | 11,238,502 | +7,500 | 0.76% | 82,265,835 |
| 2025-10-06 | 2025-10-02 | 7.210 | 11,231,002 | +11,500 | 0.76% | 80,975,524 |
| 2025-10-03 | 2025-09-30 | 7.430 | 11,219,502 | -10,403 | 0.76% | 83,360,900 |
| 2025-10-02 | 2025-09-29 | 7.400 | 11,229,905 | -209,500 | 0.76% | 83,101,297 |
| 2025-09-30 | 2025-09-26 | 7.280 | 11,439,405 | +237,535 | 0.77% | 83,278,868 |
| 2025-09-29 | 2025-09-25 | 6.860 | 11,201,870 | +176,000 | 0.76% | 76,844,828 |
| 2025-09-26 | 2025-09-24 | 7.770 | 11,025,870 | -97,100 | 0.75% | 85,671,010 |
| 2025-09-25 | 2025-09-23 | 7.530 | 11,122,970 | -228,000 | 0.75% | 83,755,964 |
| 2025-09-24 | 2025-09-22 | 6.500 | 11,350,970 | -25,901 | 0.77% | 73,781,305 |
| 2025-09-23 | 2025-09-19 | 6.630 | 11,376,871 | -155,987 | 0.77% | 75,428,655 |
| 2025-09-22 | 2025-09-18 | 8.630 | 11,532,858 | -2,373,942 | 0.78% | 99,528,565 |
| 2025-09-19 | 2025-09-17 | 5.120 | 13,906,800 | -20,500 | 0.94% | 71,202,816 |
| 2025-09-18 | 2025-09-16 | 5.070 | 13,927,300 | -112,500 | 0.94% | 70,611,411 |
| 2025-09-17 | 2025-09-15 | 5.080 | 14,039,800 | -160,700 | 0.95% | 71,322,184 |
| 2025-09-16 | 2025-09-12 | 5.080 | 14,200,500 | -2,089,500 | 0.96% | 72,138,540 |
| 2025-09-15 | 2025-09-11 | 5.080 | 16,290,000 | +2,021,500 | 1.10% | 82,753,200 |
| 2025-09-12 | 2025-09-10 | 5.080 | 14,268,500 | -68,500 | 0.96% | 72,483,980 |
| 2025-09-11 | 2025-09-09 | 5.070 | 14,337,000 | -35,500 | 0.97% | 72,688,590 |
| 2025-09-10 | 2025-09-08 | 5.070 | 14,372,500 | -71,000 | 0.97% | 72,868,575 |
| 2025-09-09 | 2025-09-05 | 5.100 | 14,443,500 | +4,500 | 0.98% | 73,661,850 |
| 2025-09-08 | 2025-09-04 | 5.090 | 14,439,000 | -51,500 | 0.98% | 73,494,510 |
| 2025-09-04 | 2025-09-02 | 5.070 | 14,490,500 | -2,000 | 0.98% | 73,466,835 |
| 2025-09-03 | 2025-09-01 | 5.050 | 14,492,500 | -95,079,686 | 0.98% | 73,187,125 |
| 2025-09-02 | 2025-08-29 | 5.050 | 109,572,186 | +1,000 | 7.41% | 553,339,539 |
| 2025-08-29 | 2025-08-27 | 5.060 | 109,571,186 | -41,000 | 7.41% | 554,430,201 |
| 2025-08-27 | 2025-08-25 | 5.060 | 109,612,186 | +5,500 | 7.41% | 554,637,661 |
| 2025-08-26 | 2025-08-22 | 5.070 | 109,606,686 | -37,000 | 7.41% | 555,705,898 |
| 2025-08-22 | 2025-08-20 | 5.060 | 109,643,686 | +74,500 | 7.41% | 554,797,051 |
| 2025-08-21 | 2025-08-19 | 5.070 | 109,569,186 | -20,000 | 7.41% | 555,515,773 |
| 2025-08-20 | 2025-08-18 | 5.060 | 109,589,186 | -8,500 | 7.41% | 554,521,281 |
| 2025-08-19 | 2025-08-15 | 5.070 | 109,597,686 | -733,000 | 7.41% | 555,660,268 |
| 2025-08-18 | 2025-08-14 | 5.060 | 110,330,686 | -15,000 | 7.46% | 558,273,271 |
| 2025-08-15 | 2025-08-13 | 5.060 | 110,345,686 | +97,500 | 7.46% | 558,349,171 |
| 2025-08-14 | 2025-08-12 | 5.050 | 110,248,186 | -7,000 | 7.45% | 556,753,339 |
| 2025-08-13 | 2025-08-11 | 5.050 | 110,255,186 | -13,000 | 7.46% | 556,788,689 |
| 2025-08-12 | 2025-08-08 | 5.050 | 110,268,186 | -27,000 | 7.46% | 556,854,339 |
| 2025-08-11 | 2025-08-07 | 5.050 | 110,295,186 | -40,000 | 7.46% | 556,990,689 |
| 2025-08-08 | 2025-08-06 | 5.050 | 110,335,186 | +50,000 | 7.46% | 557,192,689 |
| 2025-08-07 | 2025-08-05 | 5.050 | 110,285,186 | -19,500 | 7.46% | 556,940,189 |
| 2025-08-06 | 2025-08-04 | 5.040 | 110,304,686 | -432,500 | 7.46% | 555,935,617 |
| 2025-08-05 | 2025-08-01 | 5.000 | 110,737,186 | -32,000 | 7.49% | 553,685,930 |
| 2025-08-04 | 2025-07-31 | 4.990 | 110,769,186 | -69,500 | 7.49% | 552,738,238 |
| 2025-08-01 | 2025-07-30 | 5.000 | 110,838,686 | -89,000 | 7.49% | 554,193,430 |
| 2025-07-31 | 2025-07-29 | 5.000 | 110,927,686 | -227,000 | 7.50% | 554,638,430 |
| 2025-07-30 | 2025-07-28 | 5.000 | 111,154,686 | -155,000 | 7.52% | 555,773,430 |
| 2025-07-29 | 2025-07-25 | 5.000 | 111,309,686 | -10,000 | 7.53% | 556,548,430 |
| 2025-07-25 | 2025-07-23 | 5.000 | 111,319,686 | -10,500 | 7.53% | 556,598,430 |
| 2025-07-24 | 2025-07-22 | 5.010 | 111,330,186 | -2,000 | 7.53% | 557,764,232 |
| 2025-07-23 | 2025-07-21 | 4.990 | 111,332,186 | +56,000 | 7.53% | 555,547,608 |
| 2025-07-22 | 2025-07-18 | 5.000 | 111,276,186 | -123,500 | 7.52% | 556,380,930 |
| 2025-07-21 | 2025-07-17 | 5.000 | 111,399,686 | +50,000 | 7.53% | 556,998,430 |
| 2025-07-18 | 2025-07-16 | 5.010 | 111,349,686 | +56,000 | 7.53% | 557,861,927 |
| 2025-07-17 | 2025-07-15 | 4.990 | 111,293,686 | +91,200 | 7.53% | 555,355,493 |
| 2025-07-16 | 2025-07-14 | 5.000 | 111,202,486 | -17,000 | 7.52% | 556,012,430 |
| 2025-07-11 | 2025-07-09 | 5.010 | 111,219,486 | -320,000 | 7.52% | 557,209,625 |
| 2025-07-10 | 2025-07-08 | 5.000 | 111,539,486 | -30,500 | 7.54% | 557,697,430 |
| 2025-07-09 | 2025-07-07 | 4.990 | 111,569,986 | +2,000 | 7.54% | 556,734,230 |
| 2025-07-08 | 2025-07-04 | 5.030 | 111,567,986 | -90,000 | 7.54% | 561,186,970 |
| 2025-07-07 | 2025-07-03 | 5.010 | 111,657,986 | -20,000 | 7.55% | 559,406,510 |
| 2025-07-04 | 2025-07-02 | 4.980 | 111,677,986 | -194,000 | 7.55% | 556,156,370 |
| 2025-06-30 | 2025-06-26 | 4.990 | 111,871,986 | -23,500 | 7.56% | 558,241,210 |
| 2025-06-27 | 2025-06-25 | 4.990 | 111,895,486 | -2,500 | 7.57% | 558,358,475 |
| 2025-06-26 | 2025-06-24 | 4.970 | 111,897,986 | +37,000 | 7.57% | 556,132,990 |
| 2025-06-25 | 2025-06-23 | 4.990 | 111,860,986 | +16,000 | 7.56% | 558,186,320 |
| 2025-06-24 | 2025-06-20 | 4.990 | 111,844,986 | -6,000 | 7.56% | 558,106,480 |
| 2025-06-23 | 2025-06-19 | 4.950 | 111,850,986 | -55,500 | 7.56% | 553,662,381 |
| 2025-06-20 | 2025-06-18 | 4.960 | 111,906,486 | -62,500 | 7.57% | 555,056,171 |
| 2025-06-18 | 2025-06-16 | 4.960 | 111,968,986 | -21,500 | 7.57% | 555,366,171 |
| 2025-06-17 | 2025-06-13 | 4.960 | 111,990,486 | -34,000 | 7.57% | 555,472,811 |
| 2025-06-16 | 2025-06-12 | 4.970 | 112,024,486 | -1,500 | 7.57% | 556,761,695 |
| 2025-06-13 | 2025-06-11 | 4.950 | 112,025,986 | +37,000 | 7.57% | 554,528,631 |
| 2025-06-12 | 2025-06-10 | 4.950 | 111,988,986 | +14,000 | 7.57% | 554,345,481 |
| 2025-06-11 | 2025-06-09 | 4.970 | 111,974,986 | -2,500 | 7.57% | 556,515,680 |
| 2025-06-10 | 2025-06-06 | 4.970 | 111,977,486 | +7,000 | 7.57% | 556,528,105 |
| 2025-06-06 | 2025-06-04 | 4.930 | 111,970,486 | -11,000 | 7.57% | 552,014,496 |
| 2025-06-05 | 2025-06-03 | 4.980 | 111,981,486 | -2,500 | 7.57% | 557,667,800 |
| 2025-06-04 | 2025-06-02 | 4.950 | 111,983,986 | -41,000 | 7.57% | 554,320,731 |
| 2025-06-03 | 2025-05-30 | 4.950 | 112,024,986 | -5,000 | 7.57% | 554,523,681 |
| 2025-05-30 | 2025-05-28 | 4.980 | 112,029,986 | +22,000 | 7.58% | 557,909,330 |
| 2025-05-29 | 2025-05-27 | 4.990 | 112,007,986 | +24,500 | 7.57% | 558,919,850 |
| 2025-05-28 | 2025-05-26 | 5.280 | 111,983,486 | -52,500 | 7.57% | 591,254,762 |
| 2025-05-27 | 2025-05-23 | 5.270 | 112,035,986 | +3,294,742 | 7.58% | 590,376,618 |
| 2025-05-26 | 2025-05-22 | 5.259 | 108,741,244 | +23,273 | 7.58% | 571,893,527 |
| 2025-05-23 | 2025-05-21 | 5.259 | 108,717,971 | -9,697 | 7.58% | 571,771,130 |
| 2025-05-22 | 2025-05-20 | 5.259 | 108,727,668 | -3,394 | 7.58% | 571,822,128 |
| 2025-05-21 | 2025-05-19 | 5.259 | 108,731,062 | +8,554 | 7.58% | 571,839,978 |
| 2025-05-20 | 2025-05-16 | 5.239 | 108,722,508 | -1,455 | 7.58% | 569,552,657 |
| 2025-05-19 | 2025-05-15 | 5.239 | 108,723,963 | -485 | 7.58% | 569,560,280 |
| 2025-05-16 | 2025-05-14 | 5.249 | 108,724,448 | +8,243 | 7.58% | 570,684,007 |
| 2025-05-15 | 2025-05-13 | 5.239 | 108,716,205 | -6,788 | 7.58% | 569,519,639 |
| 2025-05-14 | 2025-05-12 | 5.259 | 108,722,993 | +23,758 | 7.58% | 571,797,541 |
| 2025-05-12 | 2025-05-08 | 5.270 | 108,699,235 | +1,940 | 7.58% | 572,793,520 |
| 2025-05-09 | 2025-05-07 | 5.259 | 108,697,295 | +13,576 | 7.58% | 571,662,390 |
| 2025-05-08 | 2025-05-06 | 5.280 | 108,683,719 | +18,425 | 7.58% | 573,832,524 |
| 2025-05-07 | 2025-05-02 | 5.218 | 108,665,294 | +2,909 | 7.58% | 567,011,783 |
| 2025-05-06 | 2025-04-30 | 5.228 | 108,662,385 | +10,182 | 7.58% | 568,117,151 |
| 2025-05-02 | 2025-04-29 | 5.218 | 108,652,203 | +15,031 | 7.58% | 566,943,475 |
| 2025-04-30 | 2025-04-28 | 5.228 | 108,637,172 | +21,334 | 7.58% | 567,985,330 |
| 2025-04-29 | 2025-04-25 | 5.228 | 108,615,838 | +9,697 | 7.57% | 567,873,790 |
| 2025-04-28 | 2025-04-24 | 5.218 | 108,606,141 | -2,424 | 7.57% | 566,703,125 |
| 2025-04-25 | 2025-04-23 | 5.270 | 108,608,565 | +32,001 | 7.57% | 572,315,732 |
| 2025-04-23 | 2025-04-17 | 5.290 | 108,576,564 | +485 | 7.57% | 574,386,425 |
| 2025-04-22 | 2025-04-16 | 5.259 | 108,576,079 | +9,697 | 7.57% | 571,024,889 |
| 2025-04-17 | 2025-04-15 | 5.259 | 108,566,382 | -185,218 | 8.02% | 570,973,891 |
| 2025-04-16 | 2025-04-14 | 5.259 | 108,751,600 | +2,909 | 8.04% | 571,947,992 |
| 2025-04-15 | 2025-04-11 | 5.259 | 108,748,691 | -123,640 | 8.04% | 571,932,693 |
| 2025-04-14 | 2025-04-10 | 5.228 | 108,872,331 | +23,758 | 8.05% | 569,214,807 |
| 2025-04-11 | 2025-04-09 | 5.228 | 108,848,573 | -562,926 | 8.04% | 569,090,594 |
| 2025-04-10 | 2025-04-08 | 5.239 | 109,411,499 | -93,578 | 8.09% | 573,161,999 |
| 2025-04-09 | 2025-04-07 | 5.135 | 109,505,077 | -25,213 | 8.09% | 562,359,849 |
| 2025-04-08 | 2025-04-03 | 5.383 | 109,530,290 | -140,611 | 8.10% | 589,597,249 |
| 2025-04-03 | 2025-04-01 | 5.362 | 109,670,901 | -65,456 | 8.11% | 588,092,259 |
| 2025-04-02 | 2025-03-31 | 5.342 | 109,736,357 | -24,728 | 8.11% | 586,180,013 |
| 2025-03-28 | 2025-03-26 | 5.393 | 109,761,085 | -16,971 | 8.11% | 591,971,486 |
| 2025-03-27 | 2025-03-25 | 5.393 | 109,778,056 | -7,164 | 8.11% | 592,063,016 |
| 2025-03-26 | 2025-03-24 | 5.393 | 109,785,220 | -39,274 | 8.11% | 592,101,653 |
| 2025-03-25 | 2025-03-21 | 5.331 | 109,824,494 | -7,273 | 8.12% | 585,518,285 |
| 2025-03-24 | 2025-03-20 | 5.362 | 109,831,767 | -7,273 | 8.12% | 588,954,877 |
| 2025-03-21 | 2025-03-19 | 5.362 | 109,839,040 | -20,957 | 8.12% | 588,993,877 |
| 2025-03-20 | 2025-03-18 | 5.373 | 109,859,997 | -615,292 | 8.12% | 590,239,152 |
| 2025-03-19 | 2025-03-17 | 5.486 | 110,475,289 | -63,032 | 8.17% | 606,076,558 |
| 2025-03-18 | 2025-03-14 | 5.393 | 110,538,321 | +183,278 | 8.17% | 596,163,332 |
| 2025-03-17 | 2025-03-13 | 5.362 | 110,355,043 | -50,426 | 8.16% | 591,760,859 |
| 2025-03-14 | 2025-03-12 | 5.321 | 110,405,469 | -1,454 | 8.16% | 587,477,174 |
| 2025-03-13 | 2025-03-11 | 5.290 | 110,406,923 | -21,334 | 8.68% | 584,069,300 |
| 2025-03-12 | 2025-03-10 | 5.300 | 110,428,257 | -23,274 | 8.68% | 585,320,917 |
| 2025-03-11 | 2025-03-07 | 5.331 | 110,451,531 | -465,468 | 8.68% | 588,861,270 |
| 2025-03-10 | 2025-03-06 | 5.280 | 110,916,999 | -66,427 | 8.72% | 585,623,883 |
| 2025-03-07 | 2025-03-05 | 5.300 | 110,983,426 | -117,337 | 8.73% | 588,263,570 |
| 2025-03-06 | 2025-03-04 | 5.270 | 111,100,763 | -33,940 | 8.74% | 585,448,436 |
| 2025-03-05 | 2025-03-03 | 5.259 | 111,134,703 | -10,182 | 8.74% | 584,481,242 |
| 2025-03-04 | 2025-02-28 | 5.208 | 111,144,885 | -21,334 | 8.74% | 578,804,058 |
| 2025-03-03 | 2025-02-27 | 5.218 | 111,166,219 | -26,183 | 8.74% | 580,061,524 |
| 2025-02-28 | 2025-02-26 | 5.208 | 111,192,402 | -179,399 | 8.74% | 579,051,510 |
| 2025-02-27 | 2025-02-25 | 5.156 | 111,371,801 | -29,092 | 8.76% | 574,243,324 |
| 2025-02-26 | 2025-02-24 | 5.218 | 111,400,893 | -23,273 | 8.76% | 581,286,045 |
| 2025-02-25 | 2025-02-21 | 5.218 | 111,424,166 | -55,760 | 8.76% | 581,407,483 |
| 2025-02-24 | 2025-02-20 | 5.218 | 111,479,926 | +47,517 | 8.76% | 581,698,437 |
| 2025-02-21 | 2025-02-19 | 5.259 | 111,432,409 | +44,123 | 8.76% | 586,046,941 |
| 2025-02-20 | 2025-02-18 | 5.311 | 111,388,286 | +1,089,487 | 8.76% | 591,558,172 |
| 2025-02-19 | 2025-02-17 | 5.239 | 110,298,799 | +780,630 | 8.67% | 577,810,200 |
| 2025-02-18 | 2025-02-14 | 5.177 | 109,518,169 | -13,576 | 8.61% | 566,944,569 |
| 2025-02-17 | 2025-02-13 | 5.074 | 109,531,745 | +58,184 | 8.61% | 555,719,732 |
| 2025-02-14 | 2025-02-12 | 5.270 | 109,473,561 | -80,488 | 8.61% | 576,873,851 |
| 2025-02-13 | 2025-02-11 | 5.166 | 109,554,049 | -516,379 | 8.61% | 566,000,568 |
| 2025-02-12 | 2025-02-10 | 5.404 | 110,070,428 | +7,758 | 8.65% | 594,774,924 |
| 2025-02-11 | 2025-02-07 | 5.414 | 110,062,670 | -17,455 | 8.65% | 595,867,990 |
| 2025-02-10 | 2025-02-06 | 5.465 | 110,080,125 | -45,093 | 8.65% | 601,638,323 |
| 2025-02-07 | 2025-02-05 | 5.465 | 110,125,218 | -23,758 | 8.66% | 601,884,777 |
| 2025-02-06 | 2025-02-04 | 5.445 | 110,148,976 | +8,728 | 8.66% | 599,742,872 |
| 2025-02-05 | 2025-02-03 | 5.465 | 110,140,248 | -73,700 | 8.66% | 601,966,922 |
| 2025-02-04 | 2025-01-28 | 5.435 | 110,213,948 | -29,091 | 8.67% | 598,960,087 |
| 2025-02-03 | 2025-01-24 | 5.393 | 110,243,039 | +12,606 | 8.67% | 594,570,796 |
| 2025-01-27 | 2025-01-23 | 5.404 | 110,230,433 | -18,243 | 8.67% | 595,639,525 |
| 2025-01-24 | 2025-01-22 | 5.414 | 110,248,676 | -7,816 | 8.67% | 596,875,007 |
| 2025-01-23 | 2025-01-21 | 5.414 | 110,256,492 | -129,247 | 8.67% | 596,917,322 |
| 2025-01-22 | 2025-01-20 | 5.404 | 110,385,739 | +10,794 | 8.68% | 596,478,734 |
| 2025-01-21 | 2025-01-17 | 5.414 | 110,374,945 | +23,885 | 8.68% | 597,558,615 |
| 2025-01-20 | 2025-01-16 | 5.445 | 110,351,060 | -28,079 | 8.68% | 600,843,185 |
| 2025-01-17 | 2025-01-15 | 5.414 | 110,379,139 | +3,394 | 8.68% | 597,581,321 |
| 2025-01-16 | 2025-01-14 | 5.393 | 110,375,745 | -350,708 | 8.68% | 595,286,515 |
| 2025-01-15 | 2025-01-13 | 5.331 | 110,726,453 | -112,114 | 8.71% | 590,326,989 |
| 2025-01-14 | 2025-01-10 | 5.311 | 110,838,567 | -73,494 | 8.71% | 588,638,738 |
| 2025-01-13 | 2025-01-09 | 5.331 | 110,912,061 | -9,258 | 8.72% | 591,316,540 |
| 2025-01-10 | 2025-01-08 | 5.342 | 110,921,319 | -144,423 | 8.72% | 592,509,739 |
| 2025-01-09 | 2025-01-07 | 5.342 | 111,065,742 | -110,064 | 8.73% | 593,281,205 |
| 2025-01-08 | 2025-01-06 | 5.342 | 111,175,806 | -56,405 | 8.74% | 593,869,135 |
| 2025-01-07 | 2025-01-03 | 5.259 | 111,232,211 | -44,607 | 8.75% | 584,994,057 |
| 2025-01-06 | 2025-01-02 | 5.239 | 111,276,818 | -43,638 | 8.75% | 582,933,641 |
| 2025-01-03 | 2024-12-31 | 5.249 | 111,320,456 | -127,390 | 8.75% | 584,310,199 |
| 2025-01-02 | 2024-12-27 | 5.259 | 111,447,846 | -53,335 | 8.76% | 586,128,128 |
| 2024-12-30 | 2024-12-24 | 5.249 | 111,501,181 | -73,699 | 8.77% | 585,258,807 |
| 2024-12-27 | 2024-12-20 | 5.259 | 111,574,880 | -365,102 | 8.77% | 586,796,227 |
| 2024-12-23 | 2024-12-19 | 5.228 | 111,939,982 | -19,395 | 8.80% | 585,253,339 |
| 2024-12-20 | 2024-12-18 | 5.259 | 111,959,377 | -1,761,023 | 8.80% | 588,818,379 |
| 2024-12-19 | 2024-12-17 | 5.259 | 113,720,400 | -98,428 | 8.94% | 598,079,977 |
| 2024-12-18 | 2024-12-16 | 5.610 | 113,818,828 | -602,685 | 8.95% | 638,543,225 |
| 2024-12-17 | 2024-12-13 | 5.642 | 114,421,513 | +3,036,686 | 9.00% | 645,578,610 |
| 2024-12-16 | 2024-12-12 | 5.653 | 111,384,827 | -4,227 | 9.04% | 629,631,044 |
| 2024-12-13 | 2024-12-11 | 5.610 | 111,389,054 | +40,863 | 9.04% | 624,911,775 |
| 2024-12-12 | 2024-12-10 | 5.610 | 111,348,191 | -251,750 | 9.04% | 624,682,526 |
| 2024-12-11 | 2024-12-09 | 5.493 | 111,599,941 | -77,028 | 9.06% | 613,026,493 |
| 2024-12-10 | 2024-12-06 | 5.493 | 111,676,969 | +189,282 | 9.06% | 613,449,613 |
| 2024-12-09 | 2024-12-05 | 5.514 | 111,487,687 | +131,041 | 9.05% | 614,783,555 |
| 2024-12-06 | 2024-12-04 | 5.482 | 111,356,646 | +121,179 | 9.04% | 610,504,610 |
| 2024-12-05 | 2024-12-03 | 5.461 | 111,235,467 | -636,890 | 9.03% | 607,471,943 |
| 2024-12-03 | 2024-11-29 | 5.174 | 111,872,357 | -216,993 | 9.08% | 578,794,818 |
| 2024-12-02 | 2024-11-28 | 4.876 | 112,089,350 | -139,966 | 9.10% | 546,506,593 |
| 2024-11-29 | 2024-11-27 | 4.822 | 112,229,316 | -202,433 | 9.11% | 541,215,337 |
| 2024-11-28 | 2024-11-26 | 4.769 | 112,431,749 | +14,560 | 9.13% | 536,207,097 |
| 2024-11-27 | 2024-11-25 | 4.940 | 112,417,189 | -436,335 | 9.12% | 555,285,431 |
| 2024-11-26 | 2024-11-22 | 4.673 | 112,853,524 | +63,877 | 9.16% | 527,406,189 |
| 2024-11-25 | 2024-11-21 | 4.716 | 112,789,647 | +88,770 | 9.15% | 531,910,472 |
| 2024-11-22 | 2024-11-20 | 4.897 | 112,700,877 | -237,583 | 9.15% | 551,887,686 |
| 2024-11-20 | 2024-11-18 | 4.588 | 112,938,460 | -364,944 | 9.17% | 518,184,847 |
| 2024-11-19 | 2024-11-15 | 4.407 | 113,303,404 | -267,309 | 9.20% | 499,354,394 |
| 2024-11-18 | 2024-11-14 | 4.152 | 113,570,713 | -184,585 | 9.22% | 471,516,111 |
| 2024-11-15 | 2024-11-13 | 4.013 | 113,755,298 | +12,681 | 9.23% | 456,539,711 |
| 2024-11-14 | 2024-11-12 | 3.949 | 113,742,617 | -10,333 | 9.23% | 449,223,744 |
| 2024-11-13 | 2024-11-11 | 3.981 | 113,752,950 | -232,023 | 9.23% | 452,897,421 |
| 2024-11-12 | 2024-11-08 | 3.949 | 113,984,973 | -65,286 | 9.25% | 450,180,923 |
| 2024-11-11 | 2024-11-07 | 3.971 | 114,050,259 | -111,315 | 9.26% | 452,867,010 |
| 2024-11-08 | 2024-11-06 | 4.013 | 114,161,574 | -38,044 | 9.27% | 458,170,238 |
| 2024-11-07 | 2024-11-05 | 4.130 | 114,199,618 | -397,352 | 9.27% | 471,695,740 |
| 2024-11-06 | 2024-11-04 | 4.013 | 114,596,970 | -208,069 | 9.30% | 459,917,635 |
| 2024-11-05 | 2024-11-01 | 3.832 | 114,805,039 | -274,764 | 9.32% | 439,976,042 |
| 2024-11-04 | 2024-10-31 | 3.651 | 115,079,803 | +289,324 | 9.34% | 420,202,669 |
| 2024-11-01 | 2024-10-30 | 3.737 | 114,790,479 | -209,008 | 9.32% | 428,922,236 |
| 2024-10-31 | 2024-10-29 | 3.790 | 114,999,487 | +107,557 | 9.33% | 435,824,337 |
| 2024-10-30 | 2024-10-28 | 3.811 | 114,891,930 | +1,414,214 | 9.33% | 437,862,879 |
| 2024-10-29 | 2024-10-25 | 3.619 | 113,477,716 | -35,226 | 9.21% | 410,728,728 |
| 2024-10-28 | 2024-10-24 | 3.609 | 113,512,942 | +174,252 | 9.21% | 409,647,826 |
| 2024-10-25 | 2024-10-23 | 3.683 | 113,338,690 | +738,341 | 9.20% | 417,464,802 |
| 2024-10-24 | 2024-10-22 | 3.673 | 112,600,349 | -241,886 | 9.14% | 413,546,556 |
| 2024-10-23 | 2024-10-21 | 3.502 | 112,842,235 | -80,786 | 9.16% | 395,214,759 |
| 2024-10-22 | 2024-10-18 | 3.385 | 112,923,021 | -106,618 | 9.17% | 382,274,373 |
| 2024-10-21 | 2024-10-17 | 3.289 | 113,029,639 | -150,768 | 9.17% | 371,806,003 |
| 2024-10-18 | 2024-10-16 | 3.311 | 113,180,407 | -32,408 | 9.19% | 374,711,669 |
| 2024-10-17 | 2024-10-15 | 3.289 | 113,212,815 | +117,890 | 9.19% | 372,408,552 |
| 2024-10-16 | 2024-10-14 | 3.375 | 113,094,925 | +51,196 | 9.18% | 381,652,363 |
| 2024-10-15 | 2024-10-10 | 3.321 | 113,043,729 | -147,950 | 9.18% | 375,462,568 |
| 2024-10-14 | 2024-10-09 | 3.236 | 113,191,679 | +466,864 | 9.19% | 366,314,123 |
| 2024-10-10 | 2024-10-08 | 3.226 | 112,724,815 | +718,614 | 9.15% | 363,603,233 |
| 2024-10-09 | 2024-10-07 | 3.449 | 112,006,201 | -140,885 | 9.09% | 386,324,859 |
| 2024-10-08 | 2024-10-04 | 3.332 | 112,147,086 | -287,915 | 9.10% | 373,678,325 |
| 2024-10-07 | 2024-10-03 | 3.311 | 112,435,001 | -27,242 | 9.13% | 372,243,818 |
| 2024-10-04 | 2024-10-02 | 3.311 | 112,462,243 | -64,816 | 9.13% | 372,334,009 |
| 2024-10-03 | 2024-09-30 | 3.300 | 112,527,059 | +940 | 9.13% | 371,350,693 |
| 2024-10-02 | 2024-09-27 | 3.236 | 112,526,119 | +22,075 | 9.13% | 364,160,218 |
| 2024-09-30 | 2024-09-26 | 3.268 | 112,504,044 | -108,027 | 9.13% | 367,681,760 |
| 2024-09-27 | 2024-09-25 | 3.194 | 112,612,071 | +16,908 | 9.14% | 359,643,137 |
| 2024-09-26 | 2024-09-24 | 3.204 | 112,595,163 | -27,241 | 9.14% | 360,787,769 |
| 2024-09-25 | 2024-09-23 | 3.130 | 112,622,404 | +63,876 | 9.14% | 352,482,614 |
| 2024-09-24 | 2024-09-20 | 3.140 | 112,558,528 | -288,854 | 9.14% | 353,480,937 |
| 2024-09-23 | 2024-09-19 | 3.279 | 112,847,382 | -127,754 | 9.16% | 370,005,161 |
| 2024-09-20 | 2024-09-17 | 3.151 | 112,975,136 | +305,294 | 9.17% | 355,991,936 |
| 2024-09-19 | 2024-09-16 | 3.130 | 112,669,842 | -19,727 | 9.14% | 352,631,084 |
| 2024-09-17 | 2024-09-13 | 3.013 | 112,689,569 | +103,330 | 9.15% | 339,496,835 |
| 2024-09-16 | 2024-09-12 | 2.832 | 112,586,239 | -10,333 | 9.14% | 318,810,433 |
| 2024-09-13 | 2024-09-11 | 2.704 | 112,596,572 | +55,423 | 9.14% | 304,455,947 |
| 2024-09-12 | 2024-09-10 | 2.778 | 112,541,149 | -16,439 | 9.13% | 312,692,474 |
| 2024-09-11 | 2024-09-09 | 2.747 | 112,557,588 | +123,057 | 9.14% | 309,143,458 |
| 2024-09-10 | 2024-09-05 | 2.842 | 112,434,531 | +143,253 | 9.13% | 319,577,762 |
| 2024-09-09 | 2024-09-04 | 2.810 | 112,291,278 | +470 | 9.11% | 315,584,401 |
| 2024-09-05 | 2024-09-03 | 2.864 | 112,290,808 | +170,025 | 9.11% | 321,560,032 |
| 2024-09-04 | 2024-09-02 | 2.874 | 112,120,783 | +130,571 | 9.10% | 322,266,723 |
| 2024-09-03 | 2024-08-30 | 2.864 | 111,990,212 | +264,432 | 9.09% | 320,699,235 |
| 2024-09-02 | 2024-08-29 | 2.832 | 111,725,780 | +8,454 | 9.07% | 316,373,871 |
| 2024-08-30 | 2024-08-28 | 2.789 | 111,717,326 | +161,101 | 9.07% | 311,592,790 |
| 2024-08-29 | 2024-08-27 | 2.768 | 111,556,225 | -73,740 | 9.05% | 308,768,320 |
| 2024-08-28 | 2024-08-26 | 2.768 | 111,629,965 | +50,726 | 9.06% | 308,972,419 |
| 2024-08-27 | 2024-08-23 | 2.651 | 111,579,239 | +38,044 | 9.06% | 295,766,049 |
| 2024-08-26 | 2024-08-22 | 2.704 | 111,541,195 | +196,327 | 9.05% | 301,602,257 |
| 2024-08-23 | 2024-08-21 | 2.640 | 111,344,868 | +184,585 | 9.04% | 293,959,475 |
| 2024-08-22 | 2024-08-20 | 2.608 | 111,160,283 | +9,394 | 9.02% | 289,922,089 |
| 2024-08-21 | 2024-08-19 | 2.619 | 111,150,889 | -71,392 | 9.02% | 291,080,843 |
| 2024-08-20 | 2024-08-16 | 2.576 | 111,222,281 | +160,632 | 9.03% | 286,531,742 |
| 2024-08-19 | 2024-08-15 | 2.555 | 111,061,649 | +128,223 | 9.01% | 283,753,310 |
| 2024-08-16 | 2024-08-14 | 2.555 | 110,933,426 | +46,499 | 9.00% | 283,425,711 |
| 2024-08-15 | 2024-08-13 | 2.555 | 110,886,927 | +2,348 | 9.00% | 283,306,910 |
| 2024-08-14 | 2024-08-12 | 2.502 | 110,884,579 | +40,393 | 9.00% | 277,398,808 |
| 2024-08-13 | 2024-08-09 | 2.523 | 110,844,186 | +8,454 | 9.00% | 279,657,739 |
| 2024-08-12 | 2024-08-08 | 2.502 | 110,835,732 | +36,635 | 9.00% | 277,276,608 |
| 2024-08-09 | 2024-08-07 | 2.555 | 110,799,097 | +25,363 | 8.99% | 283,082,511 |
| 2024-08-08 | 2024-08-06 | 2.512 | 110,773,734 | +16,439 | 8.99% | 278,300,749 |
| 2024-08-07 | 2024-08-05 | 2.544 | 110,757,295 | +85,482 | 8.99% | 281,796,645 |
| 2024-08-06 | 2024-08-02 | 2.587 | 110,671,813 | +27,712 | 8.98% | 286,291,778 |
| 2024-08-02 | 2024-07-31 | 2.640 | 110,644,101 | -18,788 | 8.98% | 292,109,393 |
| 2024-07-31 | 2024-07-29 | 2.597 | 110,662,889 | +3,758 | 8.98% | 287,446,753 |
| 2024-07-30 | 2024-07-26 | 2.576 | 110,659,131 | -96,755 | 8.98% | 285,080,951 |
| 2024-07-29 | 2024-07-25 | 2.576 | 110,755,886 | -240,477 | 8.99% | 285,330,212 |
| 2024-07-26 | 2024-07-24 | 2.619 | 110,996,363 | +28,181 | 9.01% | 290,676,172 |
| 2024-07-25 | 2024-07-23 | 2.608 | 110,968,182 | +42,271 | 9.01% | 289,421,062 |
| 2024-07-24 | 2024-07-22 | 2.693 | 110,925,911 | -9,394 | 9.00% | 298,757,696 |
| 2024-07-23 | 2024-07-19 | 2.683 | 110,935,305 | +118,830 | 9.00% | 297,602,037 |
| 2024-07-22 | 2024-07-18 | 2.842 | 110,816,475 | +294,021 | 8.99% | 314,978,688 |
| 2024-07-19 | 2024-07-17 | 2.778 | 110,522,454 | -337,232 | 8.97% | 307,083,586 |
| 2024-07-18 | 2024-07-16 | 2.747 | 110,859,686 | -121,178 | 9.00% | 304,480,109 |
| 2024-07-17 | 2024-07-15 | 2.800 | 110,980,864 | -53,544 | 9.01% | 310,720,156 |
| 2024-07-16 | 2024-07-12 | 2.789 | 111,034,408 | -79,846 | 9.01% | 309,688,052 |
| 2024-07-15 | 2024-07-11 | 2.704 | 111,114,254 | +16,909 | 9.02% | 300,447,828 |
| 2024-07-11 | 2024-07-09 | 2.640 | 111,097,345 | +17,848 | 9.02% | 293,305,994 |
| 2024-07-10 | 2024-07-08 | 2.651 | 111,079,497 | +88,300 | 9.02% | 294,441,369 |
| 2024-07-09 | 2024-07-05 | 2.683 | 110,991,197 | +532,620 | 9.01% | 297,751,976 |
| 2024-07-08 | 2024-07-04 | 2.672 | 110,458,577 | +255,038 | 8.97% | 295,147,251 |
| 2024-07-05 | 2024-07-03 | 2.672 | 110,203,539 | +486,121 | 8.94% | 294,465,785 |
| 2024-07-04 | 2024-07-02 | 2.651 | 109,717,418 | +218,403 | 8.91% | 290,830,870 |
| 2024-07-03 | 2024-06-28 | 2.619 | 109,499,015 | +582,876 | 8.89% | 286,754,932 |
| 2024-07-02 | 2024-06-27 | 2.587 | 108,916,139 | +335,353 | 8.84% | 281,750,106 |
| 2024-06-28 | 2024-06-26 | 2.640 | 108,580,786 | +218,872 | 8.81% | 286,662,074 |
| 2024-06-27 | 2024-06-25 | 2.566 | 108,361,914 | +55,423 | 8.80% | 278,009,276 |
| 2024-06-26 | 2024-06-24 | 2.576 | 108,306,491 | +19,257 | 8.79% | 279,020,060 |
| 2024-06-25 | 2024-06-21 | 2.651 | 108,287,234 | +469 | 8.79% | 287,039,844 |
| 2024-06-24 | 2024-06-20 | 2.661 | 108,286,765 | +22,545 | 8.79% | 288,191,366 |
| 2024-06-21 | 2024-06-19 | 2.651 | 108,264,220 | -36,165 | 8.79% | 286,978,840 |
| 2024-06-20 | 2024-06-18 | 2.608 | 108,300,385 | -27,712 | 8.79% | 282,463,061 |
| 2024-06-19 | 2024-06-17 | 2.566 | 108,328,097 | +46,029 | 8.79% | 277,922,516 |
| 2024-06-18 | 2024-06-14 | 2.629 | 108,282,068 | +69,043 | 8.79% | 284,720,719 |
| 2024-06-17 | 2024-06-13 | 2.651 | 108,213,025 | +52,135 | 8.78% | 286,843,136 |
| 2024-06-14 | 2024-06-12 | 2.640 | 108,160,890 | -17,848 | 8.78% | 285,553,515 |
| 2024-06-13 | 2024-06-11 | 2.651 | 108,178,738 | -30,999 | 8.78% | 286,752,250 |
| 2024-06-12 | 2024-06-07 | 2.683 | 108,209,737 | +41,332 | 8.78% | 290,290,257 |
| 2024-06-11 | 2024-06-06 | 2.683 | 108,168,405 | -939 | 8.78% | 290,179,377 |
| 2024-06-07 | 2024-06-05 | 2.629 | 108,169,344 | +118,360 | 8.78% | 284,424,318 |
| 2024-06-06 | 2024-06-04 | 2.672 | 108,050,984 | +101,451 | 8.77% | 288,714,120 |
| 2024-06-05 | 2024-06-03 | 2.704 | 107,949,533 | +2,349 | 8.76% | 291,890,568 |
| 2024-06-04 | 2024-05-31 | 2.757 | 107,947,184 | -7,045 | 8.76% | 297,629,969 |
| 2024-06-03 | 2024-05-30 | 2.512 | 107,954,229 | -988,682 | 8.76% | 271,217,207 |
| 2024-05-31 | 2024-05-29 | 2.555 | 108,942,911 | -69,044 | 8.84% | 278,340,110 |
| 2024-05-30 | 2024-05-28 | 2.640 | 109,011,955 | -296,699 | 8.85% | 287,800,395 |
| 2024-05-29 | 2024-05-27 | 2.736 | 109,308,654 | -87,831 | 8.87% | 299,056,500 |
| 2024-05-28 | 2024-05-24 | 2.736 | 109,396,485 | +24,424 | 8.88% | 299,296,796 |
| 2024-05-27 | 2024-05-23 | 2.768 | 109,372,061 | +296,839 | 8.88% | 302,722,932 |
| 2024-05-24 | 2024-05-22 | 2.810 | 109,075,222 | -45,089 | 8.85% | 306,545,969 |
| 2024-05-23 | 2024-05-21 | 2.715 | 109,120,311 | -940 | 8.86% | 296,217,937 |
| 2024-05-22 | 2024-05-20 | 3.149 | 109,121,251 | +42,272 | 8.86% | 343,672,753 |
| 2024-05-21 | 2024-05-17 | 3.116 | 109,078,979 | +5,423,000 | 8.85% | 339,858,838 |
| 2024-05-20 | 2024-05-16 | 3.071 | 103,655,979 | +914,824 | 8.89% | 318,298,608 |
| 2024-05-17 | 2024-05-14 | 3.037 | 102,741,155 | -82,681 | 8.81% | 312,022,522 |
| 2024-05-16 | 2024-05-13 | 2.969 | 102,823,836 | -70,234 | 8.82% | 305,334,208 |
| 2024-05-14 | 2024-05-10 | 2.913 | 102,894,070 | -23,560 | 8.82% | 299,755,972 |
| 2024-05-13 | 2024-05-09 | 2.801 | 102,917,630 | -6,223 | 8.83% | 288,248,369 |
| 2024-05-10 | 2024-05-08 | 2.745 | 102,923,853 | +354,728 | 8.83% | 282,477,328 |
| 2024-05-09 | 2024-05-07 | 2.812 | 102,569,125 | +144,024 | 8.80% | 288,425,991 |
| 2024-05-08 | 2024-05-06 | 2.823 | 102,425,101 | -130,689 | 8.78% | 289,173,077 |
| 2024-05-07 | 2024-05-03 | 2.722 | 102,555,790 | -9,779 | 8.80% | 279,160,061 |
| 2024-05-06 | 2024-05-02 | 2.756 | 102,565,569 | +64,455 | 8.80% | 282,647,672 |
| 2024-05-03 | 2024-04-30 | 2.655 | 102,501,114 | -390,734 | 8.79% | 272,093,597 |
| 2024-05-02 | 2024-04-29 | 2.835 | 102,891,848 | +1,233,101 | 8.82% | 291,648,161 |
| 2024-04-30 | 2024-04-26 | 3.397 | 101,658,747 | +208,973 | 8.72% | 345,326,121 |
| 2024-04-29 | 2024-04-25 | 3.374 | 101,449,774 | +83,126 | 8.70% | 342,334,030 |
| 2024-04-26 | 2024-04-24 | 3.374 | 101,366,648 | -7,113 | 8.69% | 342,053,528 |
| 2024-04-25 | 2024-04-23 | 3.318 | 101,373,761 | -69,789 | 8.69% | 336,376,238 |
| 2024-04-24 | 2024-04-22 | 3.273 | 101,443,550 | +25,337 | 8.70% | 332,043,637 |
| 2024-04-23 | 2024-04-19 | 3.217 | 101,418,213 | +5,779 | 8.70% | 326,256,912 |
| 2024-04-22 | 2024-04-18 | 3.183 | 101,412,434 | -471,192 | 8.70% | 322,816,241 |
| 2024-04-19 | 2024-04-17 | 3.138 | 101,883,626 | -55,565 | 8.74% | 319,732,167 |
| 2024-04-18 | 2024-04-16 | 3.161 | 101,939,191 | +97,350 | 8.74% | 322,199,778 |
| 2024-04-17 | 2024-04-15 | 3.397 | 101,841,841 | -8,891 | 8.73% | 345,948,075 |
| 2024-04-16 | 2024-04-12 | 3.431 | 101,850,732 | -5,334 | 8.73% | 349,415,148 |
| 2024-04-15 | 2024-04-11 | 3.476 | 101,856,066 | -5,334 | 8.74% | 354,016,180 |
| 2024-04-12 | 2024-04-10 | 3.521 | 101,861,400 | -112,019 | 8.74% | 358,617,693 |
| 2024-04-11 | 2024-04-09 | 3.453 | 101,973,419 | -8,002 | 8.75% | 352,130,052 |
| 2024-04-10 | 2024-04-08 | 3.442 | 101,981,421 | +24,449 | 8.75% | 351,010,590 |
| 2024-04-09 | 2024-04-05 | 3.431 | 101,956,972 | -10,224 | 8.74% | 349,779,621 |
| 2024-04-08 | 2024-04-03 | 3.442 | 101,967,196 | -142,691 | 8.74% | 350,961,629 |
| 2024-04-05 | 2024-04-02 | 3.329 | 102,109,887 | -6,224 | 8.76% | 339,967,374 |
| 2024-04-03 | 2024-03-28 | 3.296 | 102,116,111 | +36,896 | 8.76% | 336,542,271 |
| 2024-04-02 | 2024-03-27 | 3.397 | 102,079,215 | -4,446 | 8.75% | 346,754,415 |
| 2024-03-28 | 2024-03-26 | 3.408 | 102,083,661 | -1,333 | 8.75% | 347,917,761 |
| 2024-03-27 | 2024-03-25 | 3.408 | 102,084,994 | +67,567 | 8.75% | 347,922,304 |
| 2024-03-26 | 2024-03-22 | 3.419 | 102,017,427 | -46,675 | 8.75% | 348,839,523 |
| 2024-03-25 | 2024-03-21 | 3.352 | 102,064,102 | -263,156 | 8.75% | 342,110,983 |
| 2024-03-22 | 2024-03-20 | 3.161 | 102,327,258 | +66,678 | 8.78% | 323,426,344 |
| 2024-03-21 | 2024-03-19 | 3.149 | 102,260,580 | +889 | 8.77% | 322,065,361 |
| 2024-03-20 | 2024-03-18 | 3.149 | 102,259,691 | -23,115 | 8.77% | 322,062,561 |
| 2024-03-19 | 2024-03-15 | 3.172 | 102,282,806 | +178,253 | 8.77% | 324,436,327 |
| 2024-03-18 | 2024-03-14 | 3.217 | 102,104,553 | -28,005 | 8.76% | 328,464,831 |
| 2024-03-15 | 2024-03-13 | 3.127 | 102,132,558 | +86,682 | 8.76% | 319,364,574 |
| 2024-03-14 | 2024-03-12 | 3.161 | 102,045,876 | -6,962,088 | 8.75% | 322,536,978 |
| 2024-03-13 | 2024-03-11 | 3.228 | 109,007,964 | -3,475,562 | 9.35% | 351,898,859 |
| 2024-03-12 | 2024-03-08 | 3.262 | 112,483,526 | -2,820,041 | 9.65% | 366,914,313 |
| 2024-03-11 | 2024-03-07 | 3.318 | 115,303,567 | -400,069 | 9.89% | 382,597,822 |
| 2024-03-08 | 2024-03-06 | 3.419 | 115,703,636 | -3,820,213 | 9.92% | 395,638,298 |
| 2024-03-07 | 2024-03-05 | 3.374 | 119,523,849 | -2,481,317 | 10.25% | 403,323,530 |
| 2024-03-06 | 2024-03-04 | 3.521 | 122,005,166 | -5,171,557 | 10.46% | 429,536,716 |
| 2024-03-05 | 2024-03-01 | 3.408 | 127,176,723 | -4,130,933 | 10.91% | 433,439,007 |
| 2024-03-04 | 2024-02-29 | 3.633 | 131,307,656 | +895,665 | 11.26% | 477,057,036 |
| 2024-03-01 | 2024-02-28 | 3.656 | 130,411,991 | -1,486,478 | 11.18% | 476,736,738 |
| 2024-02-29 | 2024-02-27 | 3.701 | 131,898,469 | -296,496 | 11.31% | 488,105,147 |
| 2024-02-28 | 2024-02-26 | 3.678 | 132,194,965 | -494,751 | 11.34% | 486,228,489 |
| 2024-02-27 | 2024-02-23 | 3.689 | 132,689,716 | -344,060 | 11.38% | 489,540,743 |
| 2024-02-26 | 2024-02-22 | 3.734 | 133,033,776 | -640,999 | 11.41% | 496,795,595 |
| 2024-02-23 | 2024-02-21 | 3.768 | 133,674,775 | -393,846 | 11.46% | 503,700,061 |
| 2024-02-22 | 2024-02-20 | 3.734 | 134,068,621 | -298,273 | 11.50% | 500,660,075 |
| 2024-02-21 | 2024-02-19 | 3.656 | 134,366,894 | -230,262 | 11.52% | 491,194,362 |
| 2024-02-20 | 2024-02-16 | 3.678 | 134,597,156 | -407,181 | 11.54% | 495,064,027 |
| 2024-02-19 | 2024-02-15 | 3.509 | 135,004,337 | -313,388 | 11.58% | 473,783,627 |
| 2024-02-16 | 2024-02-14 | 3.633 | 135,317,725 | -287,160 | 11.60% | 491,626,115 |
| 2024-02-15 | 2024-02-09 | 3.588 | 135,604,885 | -469,115 | 11.63% | 486,568,234 |
| 2024-02-14 | 2024-02-07 | 3.611 | 136,074,000 | -564,897 | 11.67% | 491,312,618 |
| 2024-02-08 | 2024-02-06 | 3.633 | 136,638,897 | +37,784 | 11.72% | 496,426,097 |
| 2024-02-07 | 2024-02-05 | 3.622 | 136,601,113 | -4,445 | 11.71% | 494,752,325 |
| 2024-02-06 | 2024-02-02 | 3.599 | 136,605,558 | +32,450 | 11.72% | 491,695,329 |
| 2024-02-05 | 2024-02-01 | 3.633 | 136,573,108 | +25,338 | 11.71% | 496,187,077 |
| 2024-02-02 | 2024-01-31 | 3.656 | 136,547,770 | +7,112 | 11.71% | 499,166,817 |
| 2024-02-01 | 2024-01-30 | 3.656 | 136,540,658 | +264,935 | 11.71% | 499,140,818 |
| 2024-01-31 | 2024-01-29 | 3.746 | 136,275,723 | +182,253 | 11.69% | 510,435,020 |
| 2024-01-30 | 2024-01-26 | 3.611 | 136,093,470 | +13,781 | 11.67% | 491,382,917 |
| 2024-01-29 | 2024-01-25 | 3.678 | 136,079,689 | +148,025 | 11.67% | 500,516,956 |
| 2024-01-26 | 2024-01-24 | 3.723 | 135,931,664 | +108,463 | 11.66% | 506,088,375 |
| 2024-01-25 | 2024-01-23 | 3.633 | 135,823,201 | -21,337 | 11.65% | 493,462,572 |
| 2024-01-24 | 2024-01-22 | 3.588 | 135,844,538 | +164,318 | 11.65% | 487,428,140 |
| 2024-01-23 | 2024-01-19 | 3.712 | 135,680,220 | +88,015 | 11.64% | 503,626,082 |
| 2024-01-22 | 2024-01-18 | 3.678 | 135,592,205 | +175,434 | 11.63% | 498,723,934 |
| 2024-01-19 | 2024-01-17 | 3.701 | 135,416,771 | +1,778 | 11.61% | 501,125,020 |
| 2024-01-18 | 2024-01-16 | 3.791 | 135,414,993 | -16,447 | 11.61% | 513,303,691 |
| 2024-01-17 | 2024-01-15 | 3.836 | 135,431,440 | -3,556 | 11.61% | 519,459,400 |
| 2024-01-15 | 2024-01-11 | 3.802 | 135,434,996 | +123,577 | 11.61% | 514,902,895 |
| 2024-01-12 | 2024-01-10 | 3.779 | 135,311,419 | +188,476 | 11.60% | 511,389,092 |
| 2024-01-11 | 2024-01-09 | 3.858 | 135,122,943 | +120,910 | 11.59% | 521,315,875 |
| 2024-01-10 | 2024-01-08 | 3.824 | 135,002,033 | +10,224 | 11.58% | 516,293,860 |
| 2024-01-09 | 2024-01-05 | 3.948 | 134,991,809 | +140,024 | 11.58% | 532,957,119 |
| 2024-01-08 | 2024-01-04 | 4.004 | 134,851,785 | +126,296 | 11.56% | 539,988,402 |
| 2024-01-05 | 2024-01-03 | 4.072 | 134,725,489 | -58,677 | 11.55% | 548,575,078 |
| 2024-01-04 | 2024-01-02 | 3.937 | 134,784,166 | +41,785 | 11.56% | 530,621,270 |
| 2024-01-03 | 2023-12-29 | 3.926 | 134,742,381 | -6,223 | 11.56% | 528,941,179 |
| 2024-01-02 | 2023-12-28 | 3.847 | 134,748,604 | -23,115 | 11.56% | 518,355,982 |
| 2023-12-29 | 2023-12-27 | 3.734 | 134,771,719 | -11,113 | 11.56% | 503,285,694 |
| 2023-12-28 | 2023-12-22 | 3.723 | 134,782,832 | +3,111 | 11.56% | 501,811,148 |
| 2023-12-27 | 2023-12-21 | 3.678 | 134,779,721 | -22,226 | 11.56% | 495,735,523 |
| 2023-12-22 | 2023-12-20 | 3.701 | 134,801,947 | -464,572 | 11.56% | 498,849,794 |
| 2023-12-21 | 2023-12-19 | 4.209 | 135,266,519 | -2,259,500 | 11.60% | 569,342,004 |
| 2023-12-20 | 2023-12-18 | 4.173 | 137,526,019 | +8,077,829 | 11.79% | 573,932,902 |
| 2023-12-19 | 2023-12-15 | 4.328 | 129,448,190 | -2,030,004 | 11.77% | 560,287,345 |
| 2023-12-18 | 2023-12-14 | 4.293 | 131,478,194 | -3,503,549 | 11.95% | 564,370,672 |
| 2023-12-15 | 2023-12-13 | 4.149 | 134,981,743 | -761,095 | 12.27% | 560,096,014 |
| 2023-12-14 | 2023-12-12 | 4.257 | 135,742,838 | -1,049,597 | 12.34% | 577,821,034 |
| 2023-12-13 | 2023-12-11 | 4.126 | 136,792,435 | -411,368 | 12.44% | 564,347,214 |
| 2023-12-12 | 2023-12-08 | 4.078 | 137,203,803 | -255,795 | 12.47% | 559,500,478 |
| 2023-12-11 | 2023-12-07 | 4.185 | 137,459,598 | -283,890 | 12.50% | 575,294,725 |
| 2023-12-08 | 2023-12-06 | 4.221 | 137,743,488 | -32,289 | 12.52% | 581,410,063 |
| 2023-12-07 | 2023-12-05 | 4.066 | 137,775,777 | -673,453 | 12.53% | 560,190,132 |
| 2023-12-06 | 2023-12-04 | 4.090 | 138,449,230 | -338,823 | 12.59% | 566,229,994 |
| 2023-12-05 | 2023-12-01 | 4.102 | 138,788,053 | -213,023 | 12.62% | 569,270,570 |
| 2023-12-04 | 2023-11-30 | 4.054 | 139,001,076 | -390,821 | 12.64% | 563,514,746 |
| 2023-12-01 | 2023-11-29 | 4.006 | 139,391,897 | -271,729 | 12.67% | 558,450,922 |
| 2023-11-30 | 2023-11-28 | 4.054 | 139,663,626 | -239,441 | 12.70% | 566,200,745 |
| 2023-11-29 | 2023-11-27 | 4.090 | 139,903,067 | -638,229 | 12.72% | 572,175,900 |
| 2023-11-28 | 2023-11-24 | 4.221 | 140,541,296 | -418,077 | 12.78% | 593,219,505 |
| 2023-11-27 | 2023-11-23 | 4.221 | 140,959,373 | -254,956 | 12.81% | 594,984,192 |
| 2023-11-24 | 2023-11-22 | 4.173 | 141,214,329 | -825,672 | 12.84% | 589,325,207 |
| 2023-11-23 | 2023-11-21 | 4.173 | 142,040,001 | -350,565 | 12.91% | 592,770,957 |
| 2023-11-22 | 2023-11-20 | 4.233 | 142,390,566 | -822,736 | 12.94% | 602,723,015 |
| 2023-11-21 | 2023-11-17 | 4.137 | 143,213,302 | -652,906 | 13.02% | 592,544,593 |
| 2023-11-20 | 2023-11-16 | 4.185 | 143,866,208 | -1,029,889 | 13.08% | 602,107,614 |
| 2023-11-17 | 2023-11-15 | 4.066 | 144,896,097 | -708,677 | 13.17% | 589,141,034 |
| 2023-11-16 | 2023-11-14 | 4.066 | 145,604,774 | -54,933 | 13.24% | 592,022,483 |
| 2023-11-15 | 2023-11-13 | 3.923 | 145,659,707 | +2,516 | 13.24% | 571,404,342 |
| 2023-11-14 | 2023-11-10 | 3.816 | 145,657,191 | +64,159 | 13.24% | 555,763,620 |
| 2023-11-13 | 2023-11-09 | 3.863 | 145,593,032 | +23,482 | 13.24% | 562,462,803 |
| 2023-11-10 | 2023-11-08 | 3.863 | 145,569,550 | +71,707 | 13.23% | 562,372,086 |
| 2023-11-09 | 2023-11-07 | 4.018 | 145,497,843 | -16,774 | 13.23% | 584,648,261 |
| 2023-11-08 | 2023-11-06 | 4.078 | 145,514,617 | +23,903 | 13.23% | 593,390,970 |
| 2023-11-07 | 2023-11-03 | 4.114 | 145,490,714 | -191,114 | 13.23% | 598,497,825 |
| 2023-11-06 | 2023-11-02 | 3.482 | 145,681,828 | -65,417 | 13.24% | 507,220,082 |
| 2023-11-03 | 2023-11-01 | 3.255 | 145,747,245 | +85,125 | 13.25% | 474,428,978 |
| 2023-11-02 | 2023-10-31 | 3.231 | 145,662,120 | +19,290 | 13.24% | 470,678,243 |
| 2023-11-01 | 2023-10-30 | 3.315 | 145,642,830 | +7,129 | 13.24% | 482,772,042 |
| 2023-10-31 | 2023-10-27 | 3.339 | 145,635,701 | -1,213,977 | 13.24% | 486,221,421 |
| 2023-10-30 | 2023-10-26 | 3.315 | 146,849,678 | -38,160 | 13.35% | 486,772,462 |
| 2023-10-27 | 2023-10-25 | 3.279 | 146,887,838 | +72,965 | 13.35% | 481,644,648 |
| 2023-10-26 | 2023-10-24 | 3.386 | 146,814,873 | +60,384 | 13.35% | 497,160,482 |
| 2023-10-25 | 2023-10-20 | 3.494 | 146,754,489 | +79,674 | 13.34% | 512,704,608 |
| 2023-10-24 | 2023-10-19 | 3.506 | 146,674,815 | -20,128 | 13.33% | 514,175,153 |
| 2023-10-20 | 2023-10-18 | 3.506 | 146,694,943 | -60,385 | 13.34% | 514,245,712 |
| 2023-10-19 | 2023-10-17 | 3.506 | 146,755,328 | -53,255 | 13.34% | 514,457,395 |
| 2023-10-18 | 2023-10-16 | 3.410 | 146,808,583 | -387,047 | 13.35% | 500,640,162 |
| 2023-10-17 | 2023-10-13 | 3.470 | 147,195,630 | -314,921 | 13.38% | 510,735,578 |
| 2023-10-16 | 2023-10-12 | 3.553 | 147,510,551 | -438,206 | 13.41% | 524,140,303 |
| 2023-10-13 | 2023-10-11 | 3.565 | 147,948,757 | -341,339 | 13.45% | 527,461,439 |
| 2023-10-12 | 2023-10-10 | 3.506 | 148,290,096 | -379,918 | 13.48% | 519,837,593 |
| 2023-10-11 | 2023-10-09 | 3.482 | 148,670,014 | -87,865 | 13.52% | 517,624,042 |
| 2023-10-10 | 2023-10-06 | 3.756 | 148,757,879 | -413,884 | 13.52% | 558,725,815 |
| 2023-10-09 | 2023-10-05 | 3.649 | 149,171,763 | -336,307 | 13.56% | 544,272,329 |
| 2023-10-06 | 2023-10-04 | 3.649 | 149,508,070 | -299,406 | 13.59% | 545,499,388 |
| 2023-10-05 | 2023-10-03 | 3.708 | 149,807,476 | -223,506 | 13.62% | 555,523,048 |
| 2023-10-04 | 2023-09-29 | 3.804 | 150,030,982 | +9,645 | 13.64% | 570,663,166 |
| 2023-10-03 | 2023-09-28 | 3.792 | 150,021,337 | +30,192 | 13.64% | 568,837,682 |
| 2023-09-29 | 2023-09-27 | 3.792 | 149,991,145 | -91,415 | 13.64% | 568,723,202 |
| 2023-09-28 | 2023-09-26 | 3.792 | 150,082,560 | +121,188 | 13.64% | 569,069,822 |
| 2023-09-27 | 2023-09-25 | 3.899 | 149,961,372 | +839 | 13.63% | 584,703,056 |
| 2023-09-26 | 2023-09-22 | 4.066 | 149,960,533 | +16,354 | 13.63% | 609,732,803 |
| 2023-09-25 | 2023-09-21 | 3.911 | 149,944,179 | +1,808,175 | 13.63% | 586,423,898 |
| 2023-09-22 | 2023-09-20 | 3.947 | 148,136,004 | +122,027 | 13.47% | 584,651,173 |
| 2023-09-21 | 2023-09-19 | 3.827 | 148,013,977 | +80,932 | 13.46% | 566,520,939 |
| 2023-09-20 | 2023-09-18 | 3.720 | 147,933,045 | +89,318 | 13.45% | 550,336,094 |
| 2023-09-19 | 2023-09-15 | 4.209 | 147,843,727 | +31,870 | 13.44% | 622,279,958 |
| 2023-09-18 | 2023-09-14 | 4.531 | 147,811,857 | +26,837 | 13.44% | 669,732,040 |
| 2023-09-15 | 2023-09-13 | 4.531 | 147,785,020 | +9,645 | 13.43% | 669,610,442 |
| 2023-09-14 | 2023-09-12 | 4.567 | 147,775,375 | -5,871 | 13.43% | 674,852,794 |
| 2023-09-12 | 2023-09-07 | 4.626 | 147,781,246 | +3,774 | 13.43% | 683,690,044 |
| 2023-09-11 | 2023-09-06 | 4.710 | 147,777,472 | -17,193 | 13.43% | 696,006,883 |
| 2023-09-07 | 2023-09-05 | 4.579 | 147,794,665 | +19,290 | 13.44% | 676,703,134 |
| 2023-09-06 | 2023-09-04 | 4.650 | 147,775,375 | +15,515 | 13.43% | 687,186,918 |
| 2023-09-05 | 2023-08-31 | 4.507 | 147,759,860 | +61,223 | 13.43% | 665,972,777 |
| 2023-09-04 | 2023-08-30 | 4.722 | 147,698,637 | +5,871 | 13.43% | 697,396,687 |
| 2023-08-31 | 2023-08-29 | 4.769 | 147,692,766 | -14,677 | 13.43% | 704,413,096 |
| 2023-08-30 | 2023-08-28 | 4.758 | 147,707,443 | +183,250 | 13.43% | 702,721,890 |
| 2023-08-29 | 2023-08-25 | 4.805 | 147,524,193 | -70,448 | 13.41% | 708,886,164 |
| 2023-08-28 | 2023-08-24 | 4.769 | 147,594,641 | -9,226 | 13.42% | 703,945,094 |
| 2023-08-25 | 2023-08-23 | 4.626 | 147,603,867 | +33,547 | 13.42% | 682,869,424 |
| 2023-08-24 | 2023-08-22 | 4.758 | 147,570,320 | -91,415 | 13.42% | 702,069,524 |
| 2023-08-23 | 2023-08-21 | 4.769 | 147,661,735 | -3,355 | 13.42% | 704,265,095 |
| 2023-08-22 | 2023-08-18 | 4.793 | 147,665,090 | +15,935 | 13.42% | 707,802,502 |
| 2023-08-21 | 2023-08-17 | 4.948 | 147,649,155 | -65,836 | 13.42% | 730,612,787 |
| 2023-08-18 | 2023-08-16 | 4.924 | 147,714,991 | +13,419 | 13.43% | 727,415,968 |
| 2023-08-17 | 2023-08-15 | 4.889 | 147,701,572 | +5,871 | 13.43% | 722,066,473 |
| 2023-08-16 | 2023-08-14 | 4.936 | 147,695,701 | -3,355 | 13.43% | 729,082,043 |
| 2023-08-15 | 2023-08-11 | 4.901 | 147,699,056 | +3,774 | 13.43% | 723,815,281 |
| 2023-08-14 | 2023-08-10 | 4.853 | 147,695,282 | -4,193 | 13.43% | 716,752,535 |
| 2023-08-11 | 2023-08-09 | 4.877 | 147,699,475 | +16,773 | 13.43% | 720,295,109 |
| 2023-08-10 | 2023-08-08 | 4.877 | 147,682,702 | +7,548 | 13.43% | 720,213,311 |
| 2023-08-09 | 2023-08-07 | 4.913 | 147,675,154 | +42,772 | 13.43% | 725,458,970 |
| 2023-08-08 | 2023-08-04 | 4.865 | 147,632,382 | -10,064 | 13.42% | 718,207,600 |
| 2023-08-07 | 2023-08-03 | 4.913 | 147,642,446 | +38,999 | 13.42% | 725,298,290 |
| 2023-08-04 | 2023-08-02 | 4.936 | 147,603,447 | +9,644 | 13.42% | 728,626,642 |
| 2023-08-03 | 2023-08-01 | 5.020 | 147,593,803 | +9,645 | 13.42% | 740,898,005 |
| 2023-08-02 | 2023-07-31 | 5.068 | 147,584,158 | +41,514 | 13.42% | 747,888,539 |
| 2023-08-01 | 2023-07-28 | 5.103 | 147,542,644 | -10,483 | 13.41% | 752,955,894 |
| 2023-07-31 | 2023-07-27 | 5.032 | 147,553,127 | +101,479 | 13.41% | 742,453,185 |
| 2023-07-28 | 2023-07-26 | 4.984 | 147,451,648 | -419 | 13.40% | 734,909,936 |
| 2023-07-27 | 2023-07-25 | 5.056 | 147,452,067 | +41,095 | 13.40% | 745,461,000 |
| 2023-07-26 | 2023-07-24 | 4.972 | 147,410,972 | -37,741 | 13.40% | 732,949,531 |
| 2023-07-25 | 2023-07-21 | 5.115 | 147,448,713 | +6,710 | 13.40% | 754,234,657 |
| 2023-07-24 | 2023-07-20 | 5.056 | 147,442,003 | +9,225 | 13.40% | 745,410,121 |
| 2023-07-21 | 2023-07-19 | 5.079 | 147,432,778 | +9,226 | 13.40% | 748,879,348 |
| 2023-07-20 | 2023-07-18 | 5.056 | 147,423,552 | -222,248 | 13.40% | 745,316,839 |
| 2023-07-19 | 2023-07-14 | 5.139 | 147,645,800 | -12,580 | 13.42% | 758,763,749 |
| 2023-07-14 | 2023-07-12 | 4.913 | 147,658,380 | +17,192 | 13.42% | 725,376,567 |
| 2023-07-13 | 2023-07-11 | 4.901 | 147,641,188 | +16,774 | 13.42% | 723,531,693 |
| 2023-07-12 | 2023-07-10 | 4.924 | 147,624,414 | +38,159 | 13.42% | 726,969,925 |
| 2023-07-11 | 2023-07-07 | 4.936 | 147,586,255 | -133,768 | 13.42% | 728,541,776 |
| 2023-07-10 | 2023-07-06 | 4.984 | 147,720,023 | +36,063 | 13.43% | 736,247,536 |
| 2023-07-07 | 2023-07-05 | 5.068 | 147,683,960 | +4,193 | 13.43% | 748,394,290 |
| 2023-07-06 | 2023-07-04 | 5.127 | 147,679,767 | -2,096 | 13.43% | 757,177,430 |
| 2023-07-05 | 2023-07-03 | 5.020 | 147,681,863 | -33,966 | 13.43% | 741,340,052 |
| 2023-07-04 | 2023-06-30 | 5.032 | 147,715,829 | +9,644 | 13.43% | 743,271,864 |
| 2023-07-03 | 2023-06-29 | 4.984 | 147,706,185 | +21,386 | 13.43% | 736,178,567 |
| 2023-06-30 | 2023-06-28 | 5.068 | 147,684,799 | +7,968 | 13.43% | 748,398,542 |
| 2023-06-29 | 2023-06-27 | 5.103 | 147,676,831 | +99,672 | 13.43% | 753,640,692 |
| 2023-06-28 | 2023-06-26 | 5.044 | 147,577,159 | +80,093 | 13.42% | 744,333,763 |
| 2023-06-27 | 2023-06-23 | 5.211 | 147,497,066 | +276,761 | 13.41% | 768,551,589 |
| 2023-06-26 | 2023-06-21 | 5.497 | 147,220,305 | +32,289 | 13.38% | 809,239,075 |
| 2023-06-23 | 2023-06-20 | 5.580 | 147,188,016 | +182,831 | 13.38% | 821,346,689 |
| 2023-06-21 | 2023-06-19 | 5.843 | 147,005,185 | -5,452 | 13.36% | 858,888,799 |
| 2023-06-20 | 2023-06-16 | 5.771 | 147,010,637 | +420 | 13.36% | 848,403,257 |
| 2023-06-19 | 2023-06-15 | 5.485 | 147,010,217 | +277,600 | 13.36% | 806,331,371 |
| 2023-06-16 | 2023-06-14 | 5.640 | 146,732,617 | +415,784 | 13.34% | 827,553,368 |
| 2023-06-15 | 2023-06-13 | 6.081 | 146,316,833 | -5,032 | 13.30% | 889,759,584 |
| 2023-06-14 | 2023-06-12 | 6.093 | 146,321,865 | +14,258 | 13.30% | 891,534,870 |
| 2023-06-13 | 2023-06-09 | 6.129 | 146,307,607 | -839 | 13.30% | 896,681,547 |
| 2023-06-12 | 2023-06-08 | 6.117 | 146,308,446 | -8,387 | 13.30% | 894,942,162 |
| 2023-06-09 | 2023-06-07 | 6.033 | 146,316,833 | +15,097 | 13.30% | 882,781,077 |
| 2023-06-08 | 2023-06-06 | 6.105 | 146,301,736 | +9,225 | 13.30% | 893,156,672 |
| 2023-06-07 | 2023-06-05 | 6.057 | 146,292,511 | -4,613 | 13.30% | 886,123,007 |
| 2023-06-06 | 2023-06-02 | 6.200 | 146,297,124 | -21,386 | 13.30% | 907,083,649 |
| 2023-06-05 | 2023-06-01 | 5.878 | 146,318,510 | +38,998 | 13.30% | 860,110,789 |
| 2023-06-02 | 2023-05-31 | 5.986 | 146,279,512 | +9,226 | 13.30% | 875,579,180 |
| 2023-06-01 | 2023-05-30 | 6.117 | 146,270,286 | -67,933 | 13.30% | 894,708,744 |
| 2023-05-31 | 2023-05-29 | 5.998 | 146,338,219 | +18,451 | 13.30% | 877,675,462 |
| 2023-05-30 | 2023-05-25 | 6.188 | 146,319,768 | +17,612 | 13.30% | 905,479,387 |
| 2023-05-29 | 2023-05-24 | 6.248 | 146,302,156 | -20,967 | 13.30% | 914,092,655 |
| 2023-05-25 | 2023-05-23 | 6.284 | 146,323,123 | +1,258 | 13.30% | 919,457,762 |
| 2023-05-24 | 2023-05-22 | 6.379 | 146,321,865 | -5,870 | 13.30% | 933,407,350 |
| 2023-05-23 | 2023-05-19 | 6.260 | 146,327,735 | +11,309 | 13.30% | 915,997,229 |
| 2023-05-22 | 2023-05-18 | 6.343 | 146,316,426 | +19,290 | 13.30% | 928,138,788 |
| 2023-05-19 | 2023-05-17 | 6.427 | 146,297,136 | +11,741 | 13.30% | 940,227,167 |
| 2023-05-18 | 2023-05-16 | 6.522 | 146,285,395 | -131,671 | 13.30% | 954,105,724 |
| 2023-05-17 | 2023-05-15 | 7.044 | 146,417,066 | +77,996 | 13.31% | 1,031,304,536 |
| 2023-05-16 | 2023-05-12 | 6.969 | 146,339,070 | +5,064,705 | 13.30% | 1,019,905,109 |
| 2023-05-15 | 2023-05-11 | 7.007 | 141,274,365 | +150,114 | 13.31% | 989,844,092 |
| 2023-05-12 | 2023-05-10 | 7.019 | 141,124,251 | +21,850 | 13.30% | 990,536,214 |
| 2023-05-11 | 2023-05-09 | 7.118 | 141,102,401 | -423,235 | 13.29% | 1,004,331,906 |
| 2023-05-10 | 2023-05-08 | 7.204 | 141,525,636 | -809 | 13.33% | 1,019,586,420 |
| 2023-05-09 | 2023-05-05 | 7.081 | 141,526,445 | +14,162 | 13.33% | 1,002,103,530 |
| 2023-05-08 | 2023-05-04 | 7.019 | 141,512,283 | +2,832 | 13.33% | 993,259,770 |
| 2023-05-05 | 2023-05-03 | 7.031 | 141,509,451 | +60,289 | 13.33% | 994,988,554 |
| 2023-05-04 | 2023-05-02 | 7.093 | 141,449,162 | -37,225 | 13.33% | 1,003,304,231 |
| 2023-05-03 | 2023-04-28 | 6.834 | 141,486,387 | +51,791 | 13.33% | 966,852,357 |
| 2023-05-02 | 2023-04-27 | 6.908 | 141,434,596 | +667,222 | 13.33% | 976,984,862 |
| 2023-04-28 | 2023-04-26 | 7.402 | 140,767,374 | +21,445 | 13.26% | 1,041,955,578 |
| 2023-04-27 | 2023-04-25 | 7.414 | 140,745,929 | +16,356 | 13.26% | 1,043,536,069 |
| 2023-04-26 | 2023-04-24 | 7.427 | 140,729,573 | -1,214 | 13.26% | 1,045,153,825 |
| 2023-04-25 | 2023-04-21 | 7.414 | 140,730,787 | +47,977 | 13.26% | 1,043,423,801 |
| 2023-04-24 | 2023-04-20 | 7.686 | 140,682,810 | -207,976 | 13.25% | 1,081,313,914 |
| 2023-04-21 | 2023-04-19 | 7.773 | 140,890,786 | -73,237 | 13.27% | 1,095,099,573 |
| 2023-04-20 | 2023-04-18 | 8.119 | 140,964,023 | +153,758 | 13.28% | 1,144,442,632 |
| 2023-04-19 | 2023-04-17 | 7.229 | 140,810,265 | -253,696 | 13.27% | 1,017,912,750 |
| 2023-04-18 | 2023-04-14 | 7.180 | 141,063,961 | -6,069 | 13.29% | 1,012,774,083 |
| 2023-04-17 | 2023-04-13 | 7.130 | 141,070,030 | +115,722 | 13.29% | 1,005,844,729 |
| 2023-04-14 | 2023-04-12 | 7.068 | 140,954,308 | +59,479 | 13.28% | 996,310,609 |
| 2023-04-13 | 2023-04-11 | 7.068 | 140,894,829 | +22,254 | 13.27% | 995,890,193 |
| 2023-04-12 | 2023-04-06 | 7.105 | 140,872,575 | +24,278 | 13.27% | 1,000,955,269 |
| 2023-04-11 | 2023-04-04 | 7.130 | 140,848,297 | -2,024 | 13.27% | 1,004,263,748 |
| 2023-04-06 | 2023-04-03 | 7.130 | 140,850,321 | +5,261 | 13.27% | 1,004,278,179 |
| 2023-04-04 | 2023-03-31 | 7.180 | 140,845,060 | -31,561 | 13.27% | 1,011,202,475 |
| 2023-04-03 | 2023-03-30 | 7.142 | 140,876,621 | -74,450 | 13.27% | 1,006,206,543 |
| 2023-03-31 | 2023-03-29 | 7.081 | 140,951,071 | +76,069 | 13.28% | 998,029,491 |
| 2023-03-30 | 2023-03-28 | 7.056 | 140,875,002 | +9,306 | 13.27% | 994,009,227 |
| 2023-03-29 | 2023-03-27 | 7.081 | 140,865,696 | +27,514 | 13.27% | 997,424,978 |
| 2023-03-28 | 2023-03-24 | 7.068 | 140,838,182 | -35,202 | 13.27% | 995,489,793 |
| 2023-03-27 | 2023-03-23 | 7.118 | 140,873,384 | +34,376 | 13.27% | 1,002,701,819 |
| 2023-03-24 | 2023-03-22 | 7.105 | 140,839,008 | -1,214 | 13.27% | 1,000,716,763 |
| 2023-03-23 | 2023-03-21 | 7.044 | 140,840,222 | +363,370 | 13.27% | 992,023,429 |
| 2023-03-22 | 2023-03-20 | 7.118 | 140,476,852 | -21,642 | 13.23% | 999,879,403 |
| 2023-03-21 | 2023-03-17 | 7.254 | 140,498,494 | +19,018 | 13.24% | 1,019,131,306 |
| 2023-03-20 | 2023-03-16 | 7.180 | 140,479,476 | +25,896 | 13.24% | 1,008,577,751 |
| 2023-03-17 | 2023-03-15 | 7.340 | 140,453,580 | -77,370 | 13.23% | 1,030,954,814 |
| 2023-03-16 | 2023-03-14 | 6.932 | 140,530,950 | +48,555 | 13.24% | 974,215,906 |
| 2023-03-15 | 2023-03-13 | 7.105 | 140,482,395 | -5,260 | 13.24% | 998,182,886 |
| 2023-03-14 | 2023-03-10 | 7.105 | 140,487,655 | -18,208 | 13.24% | 998,220,261 |
| 2023-03-13 | 2023-03-09 | 7.105 | 140,505,863 | -25,896 | 13.24% | 998,349,636 |
| 2023-03-10 | 2023-03-08 | 7.464 | 140,531,759 | -635,845 | 13.24% | 1,048,894,464 |
| 2023-03-09 | 2023-03-07 | 7.068 | 141,167,604 | -4,046 | 13.30% | 997,818,254 |
| 2023-03-08 | 2023-03-06 | 6.920 | 141,171,650 | -59,480 | 13.30% | 976,913,003 |
| 2023-03-07 | 2023-03-03 | 6.920 | 141,231,130 | -10,115 | 13.31% | 977,324,607 |
| 2023-03-06 | 2023-03-02 | 6.945 | 141,241,245 | -432,076 | 13.31% | 980,885,298 |
| 2023-03-03 | 2023-03-01 | 6.908 | 141,673,321 | +14,793 | 13.35% | 978,633,898 |
| 2023-03-02 | 2023-02-28 | 6.908 | 141,658,528 | -148,092 | 13.35% | 978,531,712 |
| 2023-03-01 | 2023-02-27 | 6.191 | 141,806,620 | -205,143 | 13.36% | 877,919,315 |
| 2023-02-28 | 2023-02-24 | 6.265 | 142,011,763 | +22,659 | 13.38% | 889,718,561 |
| 2023-02-27 | 2023-02-23 | 6.339 | 141,989,104 | -41,677 | 13.38% | 900,104,134 |
| 2023-02-24 | 2023-02-22 | 6.327 | 142,030,781 | +32,370 | 13.38% | 898,613,231 |
| 2023-02-23 | 2023-02-21 | 6.413 | 141,998,411 | +449,415 | 13.38% | 910,691,357 |
| 2023-02-22 | 2023-02-20 | 6.389 | 141,548,996 | -32,370 | 13.34% | 904,310,782 |
| 2023-02-21 | 2023-02-17 | 6.277 | 141,581,366 | +42,485 | 13.34% | 888,771,629 |
| 2023-02-20 | 2023-02-16 | 6.339 | 141,538,881 | +58,266 | 13.34% | 897,250,058 |
| 2023-02-17 | 2023-02-15 | 6.413 | 141,480,615 | +40,867 | 13.33% | 907,370,528 |
| 2023-02-16 | 2023-02-14 | 6.549 | 141,439,748 | -429,304 | 13.33% | 926,334,237 |
| 2023-02-15 | 2023-02-13 | 6.512 | 141,869,052 | -176,416 | 13.37% | 923,886,571 |
| 2023-02-14 | 2023-02-10 | 6.722 | 142,045,468 | +54,624 | 13.38% | 954,875,288 |
| 2023-02-13 | 2023-02-09 | 6.735 | 141,990,844 | +394,102 | 13.38% | 956,262,699 |
| 2023-02-10 | 2023-02-08 | 6.759 | 141,596,742 | +103,179 | 13.34% | 957,108,029 |
| 2023-02-09 | 2023-02-07 | 6.759 | 141,493,563 | +48,959 | 13.33% | 956,410,602 |
| 2023-02-08 | 2023-02-06 | 6.685 | 141,444,604 | +119,360 | 13.33% | 945,592,506 |
| 2023-02-07 | 2023-02-03 | 6.883 | 141,325,244 | +318,599 | 13.31% | 972,736,722 |
| 2023-02-06 | 2023-02-02 | 7.031 | 141,006,645 | +92,254 | 13.28% | 991,453,199 |
| 2023-02-03 | 2023-02-01 | 6.908 | 140,914,391 | -574,563 | 13.28% | 973,391,453 |
| 2023-02-02 | 2023-01-31 | 6.809 | 141,488,954 | -352,022 | 13.33% | 963,373,082 |
| 2023-02-01 | 2023-01-30 | 6.809 | 141,840,976 | -330,980 | 13.36% | 965,769,937 |
| 2023-01-31 | 2023-01-27 | 6.858 | 142,171,956 | +48,554 | 13.39% | 975,050,915 |
| 2023-01-30 | 2023-01-26 | 6.846 | 142,123,402 | -4,046 | 13.39% | 972,961,671 |
| 2023-01-27 | 2023-01-20 | 6.796 | 142,127,448 | -26,300 | 13.39% | 965,964,175 |
| 2023-01-26 | 2023-01-19 | 6.698 | 142,153,748 | +125,871 | 13.39% | 952,089,934 |
| 2023-01-20 | 2023-01-18 | 6.698 | 142,027,877 | -37,630 | 13.38% | 951,246,900 |
| 2023-01-19 | 2023-01-17 | 6.698 | 142,065,507 | +16,590 | 13.38% | 951,498,931 |
| 2023-01-18 | 2023-01-16 | 6.759 | 142,048,917 | +23,063 | 13.38% | 960,164,458 |
| 2023-01-17 | 2023-01-13 | 6.871 | 142,025,854 | +157,398 | 13.38% | 975,803,954 |
| 2023-01-16 | 2023-01-12 | 6.648 | 141,868,456 | +229,421 | 13.37% | 943,166,768 |
| 2023-01-13 | 2023-01-11 | 7.068 | 141,639,035 | -142,164 | 13.34% | 1,001,150,481 |
| 2023-01-12 | 2023-01-10 | 6.364 | 141,781,199 | -35,202 | 13.36% | 902,290,212 |
| 2023-01-11 | 2023-01-09 | 6.364 | 141,816,401 | -6,070 | 13.36% | 902,514,236 |
| 2023-01-10 | 2023-01-06 | 6.265 | 141,822,471 | +26,301 | 13.36% | 888,532,627 |
| 2023-01-09 | 2023-01-05 | 6.352 | 141,796,170 | -405 | 13.36% | 900,633,282 |
| 2023-01-06 | 2023-01-04 | 6.364 | 141,796,575 | -13,352 | 13.36% | 902,388,064 |
| 2023-01-05 | 2023-01-03 | 6.203 | 141,809,927 | -2,023 | 13.36% | 879,692,163 |
| 2023-01-04 | 2022-12-30 | 6.216 | 141,811,950 | +28,323 | 13.36% | 881,457,112 |
| 2023-01-03 | 2022-12-29 | 6.216 | 141,783,627 | -8,092 | 13.36% | 881,281,066 |
| 2022-12-30 | 2022-12-28 | 6.339 | 141,791,719 | -37,630 | 13.36% | 898,852,861 |
| 2022-12-29 | 2022-12-23 | 6.154 | 141,829,349 | +34,797 | 13.36% | 872,802,185 |
| 2022-12-28 | 2022-12-22 | 6.179 | 141,794,552 | -46,531 | 13.36% | 876,092,417 |
| 2022-12-23 | 2022-12-21 | 6.117 | 141,841,083 | +48,150 | 13.36% | 867,616,115 |
| 2022-12-22 | 2022-12-20 | 6.633 | 141,792,933 | +116,936 | 13.36% | 940,573,384 |
| 2022-12-21 | 2022-12-19 | 6.749 | 141,675,997 | +5,489,762 | 13.35% | 956,189,518 |
| 2022-12-20 | 2022-12-16 | 6.852 | 136,186,235 | +97,623 | 13.35% | 933,144,327 |
| 2022-12-19 | 2022-12-15 | 6.955 | 136,088,612 | +2,723 | 13.34% | 946,471,296 |
| 2022-12-16 | 2022-12-14 | 7.083 | 136,085,889 | -19,058 | 13.34% | 963,946,856 |
| 2022-12-15 | 2022-12-13 | 7.032 | 136,104,947 | +42,005 | 13.34% | 957,083,071 |
| 2022-12-14 | 2022-12-12 | 6.955 | 136,062,942 | +11,280 | 13.34% | 946,292,765 |
| 2022-12-13 | 2022-12-09 | 7.006 | 136,051,662 | -59,119 | 13.33% | 953,210,354 |
| 2022-12-12 | 2022-12-08 | 6.903 | 136,110,781 | -83,233 | 13.34% | 939,626,398 |
| 2022-12-09 | 2022-12-07 | 6.839 | 136,194,014 | -36,560 | 13.35% | 931,446,789 |
| 2022-12-08 | 2022-12-06 | 6.813 | 136,230,574 | +17,502 | 13.35% | 928,194,207 |
| 2022-12-07 | 2022-12-05 | 6.865 | 136,213,072 | +15,557 | 13.35% | 935,079,298 |
| 2022-12-06 | 2022-12-02 | 6.672 | 136,197,515 | +3,112 | 13.35% | 908,709,230 |
| 2022-12-05 | 2022-12-01 | 6.801 | 136,194,403 | -10,035 | 13.35% | 926,196,915 |
| 2022-12-02 | 2022-11-30 | 6.685 | 136,204,438 | -20,225 | 13.35% | 910,506,394 |
| 2022-12-01 | 2022-11-29 | 6.543 | 136,224,663 | -4,278 | 13.35% | 891,378,022 |
| 2022-11-30 | 2022-11-28 | 6.479 | 136,228,941 | +64,766 | 13.35% | 882,649,571 |
| 2022-11-29 | 2022-11-25 | 6.531 | 136,164,175 | +24,503 | 13.35% | 889,231,767 |
| 2022-11-28 | 2022-11-24 | 6.505 | 136,139,672 | +36,561 | 13.34% | 885,571,465 |
| 2022-11-25 | 2022-11-23 | 6.518 | 136,103,111 | +21,391 | 13.34% | 887,083,312 |
| 2022-11-24 | 2022-11-22 | 6.518 | 136,081,720 | +761,932 | 13.34% | 886,943,891 |
| 2022-11-23 | 2022-11-21 | 6.659 | 135,319,788 | +355,490 | 13.26% | 901,113,438 |
| 2022-11-22 | 2022-11-18 | 6.775 | 134,964,298 | +154,409 | 13.23% | 914,361,461 |
| 2022-11-21 | 2022-11-17 | 6.698 | 134,809,889 | +507,566 | 13.21% | 902,917,087 |
| 2022-11-18 | 2022-11-16 | 6.749 | 134,302,323 | +135,351 | 13.16% | 906,423,644 |
| 2022-11-17 | 2022-11-15 | 6.865 | 134,166,972 | +169,966 | 13.15% | 921,033,174 |
| 2022-11-16 | 2022-11-14 | 6.993 | 133,997,006 | -154,798 | 13.13% | 937,092,349 |
| 2022-11-15 | 2022-11-11 | 6.595 | 134,151,804 | +518,456 | 13.15% | 884,712,737 |
| 2022-11-14 | 2022-11-10 | 6.518 | 133,633,348 | +96,846 | 13.10% | 870,986,064 |
| 2022-11-11 | 2022-11-09 | 6.531 | 133,536,502 | +166,077 | 13.09% | 872,071,524 |
| 2022-11-10 | 2022-11-08 | 6.633 | 133,370,425 | +93,734 | 13.07% | 884,703,274 |
| 2022-11-09 | 2022-11-07 | 6.685 | 133,276,691 | +178,134 | 13.06% | 890,934,841 |
| 2022-11-08 | 2022-11-04 | 6.492 | 133,098,557 | +35,783 | 13.05% | 864,078,348 |
| 2022-11-07 | 2022-11-03 | 6.415 | 133,062,774 | +346,155 | 13.04% | 853,582,527 |
| 2022-11-04 | 2022-11-02 | 6.389 | 132,716,619 | +271,091 | 13.01% | 847,949,709 |
| 2022-11-03 | 2022-11-01 | 6.402 | 132,445,528 | +805,460 | 12.98% | 847,920,313 |
| 2022-11-02 | 2022-10-31 | 6.813 | 131,640,068 | -77,788 | 12.90% | 896,917,226 |
| 2022-11-01 | 2022-10-28 | 6.081 | 131,717,856 | +319,708 | 12.91% | 800,929,318 |
| 2022-10-31 | 2022-10-27 | 7.495 | 131,398,148 | +415,346 | 12.88% | 984,795,820 |
| 2022-10-28 | 2022-10-26 | 7.430 | 130,982,802 | +373,855 | 12.84% | 973,263,671 |
| 2022-10-27 | 2022-10-25 | 7.443 | 130,608,947 | +269,837 | 12.80% | 972,164,794 |
| 2022-10-26 | 2022-10-24 | 6.993 | 130,339,110 | +293,185 | 12.78% | 911,511,282 |
| 2022-10-25 | 2022-10-21 | 7.366 | 130,045,925 | +531,741 | 12.75% | 957,943,219 |
| 2022-10-24 | 2022-10-20 | 7.585 | 129,514,184 | +134,630 | 12.69% | 982,330,759 |
| 2022-10-21 | 2022-10-19 | 7.688 | 129,379,554 | +282,370 | 12.68% | 994,615,519 |
| 2022-10-20 | 2022-10-18 | 7.726 | 129,097,184 | +136,518 | 12.65% | 997,423,597 |
| 2022-10-19 | 2022-10-17 | 7.482 | 128,960,666 | +425,888 | 12.64% | 964,869,658 |
| 2022-10-18 | 2022-10-14 | 7.778 | 128,534,778 | -2,723 | 12.60% | 999,687,873 |
| 2022-10-17 | 2022-10-13 | 7.456 | 128,537,501 | +4,624,097 | 12.60% | 958,398,760 |
| 2022-10-14 | 2022-10-12 | 7.842 | 123,913,404 | +959,902 | 12.15% | 971,709,660 |
| 2022-10-13 | 2022-10-11 | 7.610 | 122,953,502 | +220,918 | 12.05% | 935,730,978 |
| 2022-10-12 | 2022-10-10 | 7.700 | 122,732,584 | +145,852 | 12.03% | 945,094,200 |
| 2022-10-11 | 2022-10-07 | 7.880 | 122,586,732 | +120,182 | 12.02% | 966,033,839 |
| 2022-10-10 | 2022-10-06 | 7.983 | 122,466,550 | +345,767 | 12.00% | 977,681,689 |
| 2022-10-07 | 2022-10-05 | 8.459 | 122,120,783 | +1,719,888 | 11.97% | 1,033,008,444 |
| 2022-10-06 | 2022-10-03 | 8.022 | 120,400,895 | +354,324 | 11.80% | 965,834,473 |
| 2022-10-05 | 2022-09-30 | 7.829 | 120,046,571 | +463,169 | 11.77% | 939,843,300 |
| 2022-10-03 | 2022-09-29 | 7.816 | 119,583,402 | +306,153 | 11.72% | 934,679,852 |
| 2022-09-30 | 2022-09-28 | 8.202 | 119,277,249 | +243,475 | 11.69% | 978,287,919 |
| 2022-09-29 | 2022-09-27 | 8.446 | 119,033,774 | +248,144 | 11.67% | 1,005,365,482 |
| 2022-09-28 | 2022-09-26 | 8.703 | 118,785,630 | +421,998 | 11.64% | 1,033,810,578 |
| 2022-09-27 | 2022-09-23 | 8.896 | 118,363,632 | +280,426 | 11.60% | 1,052,962,186 |
| 2022-09-26 | 2022-09-22 | 9.037 | 118,083,206 | +254,366 | 11.57% | 1,067,165,701 |
| 2022-09-23 | 2022-09-21 | 9.102 | 117,828,840 | +94,123 | 11.55% | 1,072,440,626 |
| 2022-09-22 | 2022-09-20 | 9.333 | 117,734,717 | +70,009 | 11.54% | 1,098,827,608 |
| 2022-09-21 | 2022-09-19 | 9.346 | 117,664,708 | +144,685 | 11.53% | 1,099,686,845 |
| 2022-09-20 | 2022-09-16 | 9.372 | 117,520,023 | +182,024 | 11.52% | 1,101,356,181 |
| 2022-09-19 | 2022-09-15 | 9.243 | 117,337,999 | +49,784 | 11.50% | 1,084,565,950 |
| 2022-09-16 | 2022-09-14 | 9.127 | 117,288,215 | +378,827 | 11.50% | 1,070,535,622 |
| 2022-09-15 | 2022-09-13 | 9.397 | 116,909,388 | +149,352 | 11.46% | 1,098,639,379 |
| 2022-09-14 | 2022-09-09 | 9.256 | 116,760,036 | +313,096 | 11.44% | 1,080,724,792 |
| 2022-09-13 | 2022-09-08 | 8.986 | 116,446,940 | +381,161 | 11.41% | 1,046,390,177 |
| 2022-09-09 | 2022-09-07 | 9.153 | 116,065,779 | +478,395 | 11.38% | 1,062,362,132 |
| 2022-09-08 | 2022-09-06 | 9.192 | 115,587,384 | +113,181 | 11.33% | 1,062,441,128 |
| 2022-09-07 | 2022-09-05 | 9.346 | 115,474,203 | +150,908 | 11.32% | 1,079,214,525 |
| 2022-09-06 | 2022-09-02 | 9.385 | 115,323,295 | +189,025 | 11.30% | 1,082,251,758 |
| 2022-09-05 | 2022-09-01 | 9.590 | 115,134,270 | +185,524 | 11.28% | 1,104,159,559 |
| 2022-09-02 | 2022-08-31 | 9.642 | 114,948,746 | +75,272 | 11.27% | 1,108,291,235 |
| 2022-09-01 | 2022-08-30 | 9.680 | 114,873,474 | +178,151 | 11.26% | 1,111,995,754 |
| 2022-08-31 | 2022-08-29 | 9.912 | 114,695,323 | +93,752 | 11.24% | 1,136,811,568 |
| 2022-08-30 | 2022-08-26 | 10.233 | 114,601,571 | +215,438 | 11.23% | 1,172,713,802 |
| 2022-08-29 | 2022-08-25 | 10.182 | 114,386,133 | +40,060 | 11.21% | 1,164,627,276 |
| 2022-08-26 | 2022-08-24 | 10.027 | 114,346,073 | +182,024 | 11.21% | 1,146,579,716 |
| 2022-08-25 | 2022-08-23 | 10.452 | 114,164,049 | +178,523 | 11.19% | 1,193,186,432 |
| 2022-08-24 | 2022-08-22 | 10.786 | 113,985,526 | +8,557 | 11.17% | 1,229,419,412 |
| 2022-08-23 | 2022-08-19 | 10.773 | 113,976,969 | +48,228 | 11.17% | 1,227,861,889 |
| 2022-08-22 | 2022-08-18 | 10.863 | 113,928,741 | +10,501 | 11.17% | 1,237,594,597 |
| 2022-08-19 | 2022-08-17 | 10.876 | 113,918,240 | +2,723 | 11.17% | 1,238,945,000 |
| 2022-08-18 | 2022-08-16 | 10.914 | 113,915,517 | +22,947 | 11.17% | 1,243,308,702 |
| 2022-08-17 | 2022-08-15 | 10.889 | 113,892,570 | +12,057 | 11.16% | 1,240,129,963 |
| 2022-08-16 | 2022-08-12 | 10.773 | 113,880,513 | +87,901 | 11.16% | 1,226,822,779 |
| 2022-08-15 | 2022-08-11 | 10.914 | 113,792,612 | +58,341 | 11.15% | 1,241,967,279 |
| 2022-08-12 | 2022-08-10 | 11.004 | 113,734,271 | +15,168 | 11.15% | 1,251,565,291 |
| 2022-08-11 | 2022-08-09 | 11.030 | 113,719,103 | +14,780 | 11.15% | 1,254,322,206 |
| 2022-08-10 | 2022-08-08 | 11.043 | 113,704,323 | +12,057 | 11.14% | 1,255,620,906 |
| 2022-08-09 | 2022-08-05 | 10.953 | 113,692,266 | -42,585 | 11.14% | 1,245,256,779 |
| 2022-08-08 | 2022-08-04 | 10.824 | 113,734,851 | +31,115 | 11.15% | 1,231,102,043 |
| 2022-08-05 | 2022-08-03 | 10.747 | 113,703,736 | +87,900 | 11.14% | 1,221,994,946 |
| 2022-08-04 | 2022-08-02 | 10.876 | 113,615,836 | +67,287 | 11.14% | 1,235,656,133 |
| 2022-08-03 | 2022-08-01 | 11.043 | 113,548,549 | +85,178 | 11.13% | 1,253,900,716 |
| 2022-08-02 | 2022-07-29 | 11.210 | 113,463,371 | +16,724 | 11.12% | 1,271,922,251 |
| 2022-08-01 | 2022-07-28 | 11.236 | 113,446,647 | +7,001 | 11.12% | 1,274,651,598 |
| 2022-07-29 | 2022-07-27 | 11.056 | 113,439,646 | +29,559 | 11.12% | 1,254,156,437 |
| 2022-07-28 | 2022-07-26 | 11.197 | 113,410,087 | +7,001 | 11.12% | 1,269,866,997 |
| 2022-07-27 | 2022-07-25 | 11.133 | 113,403,086 | +36,171 | 11.12% | 1,262,499,348 |
| 2022-07-26 | 2022-07-22 | 11.339 | 113,366,915 | +12,058 | 11.11% | 1,285,414,845 |
| 2022-07-25 | 2022-07-21 | 11.351 | 113,354,857 | +28,392 | 11.11% | 1,286,735,356 |
| 2022-07-22 | 2022-07-20 | 11.441 | 113,326,465 | +10,113 | 11.11% | 1,296,611,133 |
| 2022-07-21 | 2022-07-19 | 11.531 | 113,316,352 | -9,335 | 11.11% | 1,306,692,581 |
| 2022-07-20 | 2022-07-18 | 11.377 | 113,325,687 | +28,393 | 11.11% | 1,289,317,949 |
| 2022-07-19 | 2022-07-15 | 11.313 | 113,297,294 | +76,232 | 11.10% | 1,281,712,462 |
| 2022-07-18 | 2022-07-14 | 11.570 | 113,221,062 | -5,834 | 11.10% | 1,309,960,291 |
| 2022-07-15 | 2022-07-13 | 11.531 | 113,226,896 | -71,565 | 11.10% | 1,305,661,031 |
| 2022-07-14 | 2022-07-12 | 11.583 | 113,298,461 | -2,334 | 11.10% | 1,312,312,299 |
| 2022-07-13 | 2022-07-11 | 11.634 | 113,300,795 | -1,167 | 11.11% | 1,318,165,479 |
| 2022-07-12 | 2022-07-08 | 11.621 | 113,301,962 | -11,668 | 11.11% | 1,316,722,505 |
| 2022-07-11 | 2022-07-07 | 11.596 | 113,313,630 | -25,281 | 11.11% | 1,313,944,700 |
| 2022-07-08 | 2022-07-06 | 11.596 | 113,338,911 | -22,558 | 11.11% | 1,314,237,850 |
| 2022-07-07 | 2022-07-05 | 11.454 | 113,361,469 | +96,923 | 11.11% | 1,298,468,943 |
| 2022-07-06 | 2022-07-04 | 11.377 | 113,264,546 | +14,391 | 11.10% | 1,288,622,342 |
| 2022-07-05 | 2022-06-30 | 11.454 | 113,250,155 | -12,835 | 11.10% | 1,297,193,927 |
| 2022-07-04 | 2022-06-29 | 11.351 | 113,262,990 | +41,616 | 11.10% | 1,285,692,538 |
| 2022-06-30 | 2022-06-28 | 11.403 | 113,221,374 | -124,849 | 11.10% | 1,291,042,200 |
| 2022-06-29 | 2022-06-27 | 11.403 | 113,346,223 | +97,624 | 11.11% | 1,292,465,830 |
| 2022-06-28 | 2022-06-24 | 11.364 | 113,248,599 | +90,623 | 11.10% | 1,286,985,046 |
| 2022-06-27 | 2022-06-23 | 11.724 | 113,157,976 | -119,405 | 11.09% | 1,326,686,796 |
| 2022-06-24 | 2022-06-22 | 11.673 | 113,277,381 | -5,056 | 11.10% | 1,322,261,782 |
| 2022-06-23 | 2022-06-21 | 11.737 | 113,282,437 | -86,344 | 11.10% | 1,329,602,302 |
| 2022-06-22 | 2022-06-20 | 11.570 | 113,368,781 | -159,077 | 11.11% | 1,311,669,391 |
| 2022-06-21 | 2022-06-17 | 11.133 | 113,527,858 | +101,125 | 11.13% | 1,263,888,416 |
| 2022-06-20 | 2022-06-16 | 11.030 | 113,426,733 | -607,912 | 11.12% | 1,251,097,363 |
| 2022-06-17 | 2022-06-15 | 11.146 | 114,034,645 | -44,151 | 11.18% | 1,270,996,369 |
| 2022-06-16 | 2022-06-14 | 11.351 | 114,078,796 | +87,900 | 11.18% | 1,294,953,071 |
| 2022-06-15 | 2022-06-13 | 11.300 | 113,990,896 | +213,917 | 11.17% | 1,288,093,652 |
| 2022-06-14 | 2022-06-10 | 11.531 | 113,776,979 | +322,430 | 11.15% | 1,312,004,241 |
| 2022-06-13 | 2022-06-09 | 11.673 | 113,454,549 | -168,799 | 11.12% | 1,324,329,825 |
| 2022-06-10 | 2022-06-08 | 11.776 | 113,623,348 | +4,667 | 11.14% | 1,337,985,642 |
| 2022-06-09 | 2022-06-07 | 12.855 | 113,618,681 | -87,900 | 11.14% | 1,460,623,019 |
| 2022-06-08 | 2022-06-06 | 12.881 | 113,706,581 | -246,199 | 11.14% | 1,464,676,522 |
| 2022-06-07 | 2022-06-02 | 12.881 | 113,952,780 | -516,511 | 11.17% | 1,467,847,859 |
| 2022-06-06 | 2022-06-01 | 12.855 | 114,469,291 | -292,871 | 11.22% | 1,471,558,022 |
| 2022-06-02 | 2022-05-31 | 12.830 | 114,762,162 | -62,048 | 11.25% | 1,472,372,374 |
| 2022-06-01 | 2022-05-30 | 12.624 | 114,824,210 | -412,665 | 11.25% | 1,449,550,505 |
| 2022-05-31 | 2022-05-27 | 13.035 | 115,236,875 | -271,868 | 11.29% | 1,502,165,644 |
| 2022-05-30 | 2022-05-26 | 13.113 | 115,508,743 | -82,455 | 11.32% | 1,514,619,093 |
| 2022-05-27 | 2022-05-25 | 13.190 | 115,591,198 | -1,945 | 11.33% | 1,524,616,176 |
| 2022-05-26 | 2022-05-24 | 13.138 | 115,593,143 | -38,116 | 11.33% | 1,518,697,807 |
| 2022-05-25 | 2022-05-23 | 13.293 | 115,631,259 | -179,301 | 11.33% | 1,537,036,535 |
| 2022-05-24 | 2022-05-20 | 12.740 | 115,810,560 | -75,843 | 11.35% | 1,475,401,476 |
| 2022-05-23 | 2022-05-19 | 12.727 | 115,886,403 | -308,040 | 11.36% | 1,474,877,924 |
| 2022-05-20 | 2022-05-18 | 12.328 | 116,194,443 | -90,623 | 11.39% | 1,432,492,521 |
| 2022-05-19 | 2022-05-17 | 12.251 | 116,285,066 | -528,568 | 11.40% | 1,424,640,354 |
| 2022-05-18 | 2022-05-16 | 11.737 | 116,813,634 | -434,445 | 11.45% | 1,371,048,159 |
| 2022-05-17 | 2022-05-13 | 11.081 | 117,248,079 | -106,958 | 11.49% | 1,299,275,949 |
| 2022-05-16 | 2022-05-12 | 10.901 | 117,355,037 | +40,061 | 11.50% | 1,279,340,017 |
| 2022-05-13 | 2022-05-11 | 11.081 | 117,314,976 | +54,840 | 11.50% | 1,300,017,263 |
| 2022-05-12 | 2022-05-10 | 12.506 | 117,260,136 | +7,001 | 11.49% | 1,466,427,002 |
| 2022-05-11 | 2022-05-06 | 12.465 | 117,253,135 | +5,077,631 | 11.49% | 1,461,614,403 |
| 2022-05-10 | 2022-05-05 | 12.439 | 112,175,504 | +3,999 | 11.49% | 1,395,305,772 |
| 2022-05-06 | 2022-05-04 | 12.371 | 112,171,505 | +16,378 | 11.49% | 1,387,722,250 |
| 2022-05-05 | 2022-05-03 | 12.358 | 112,155,127 | +14,889 | 11.49% | 1,386,013,094 |
| 2022-05-04 | 2022-04-29 | 12.318 | 112,140,238 | +61,046 | 11.48% | 1,381,310,088 |
| 2022-05-03 | 2022-04-28 | 12.237 | 112,079,192 | +42,434 | 11.48% | 1,371,525,046 |
| 2022-04-29 | 2022-04-27 | 12.143 | 112,036,758 | +72,957 | 11.47% | 1,360,471,155 |
| 2022-04-28 | 2022-04-26 | 12.358 | 111,963,801 | +68,043 | 11.47% | 1,383,648,688 |
| 2022-04-27 | 2022-04-25 | 12.291 | 111,895,758 | +14,145 | 11.46% | 1,375,292,552 |
| 2022-04-26 | 2022-04-22 | 12.358 | 111,881,613 | +640,233 | 11.46% | 1,382,633,008 |
| 2022-04-25 | 2022-04-21 | 12.089 | 111,241,380 | +311,406 | 11.39% | 1,344,835,769 |
| 2022-04-22 | 2022-04-20 | 12.157 | 110,929,974 | +99,385 | 11.36% | 1,348,521,469 |
| 2022-04-21 | 2022-04-19 | 12.170 | 110,830,589 | +162,664 | 11.35% | 1,348,802,038 |
| 2022-04-20 | 2022-04-14 | 12.224 | 110,667,925 | +266,143 | 11.33% | 1,352,768,662 |
| 2022-04-19 | 2022-04-13 | 12.143 | 110,401,782 | +610,455 | 11.31% | 1,340,617,513 |
| 2022-04-14 | 2022-04-12 | 12.062 | 109,791,327 | +1,085,046 | 11.24% | 1,324,356,006 |
| 2022-04-13 | 2022-04-11 | 11.955 | 108,706,281 | +863,570 | 11.13% | 1,299,585,985 |
| 2022-04-12 | 2022-04-08 | 12.143 | 107,842,711 | +821,509 | 11.04% | 1,309,542,513 |
| 2022-04-11 | 2022-04-07 | 12.089 | 107,021,202 | +744,457 | 10.96% | 1,293,816,568 |
| 2022-04-08 | 2022-04-06 | 12.170 | 106,276,745 | +801,780 | 10.88% | 1,293,382,012 |
| 2022-04-07 | 2022-04-04 | 12.089 | 105,474,965 | +799,547 | 10.80% | 1,275,123,571 |
| 2022-04-06 | 2022-04-01 | 12.089 | 104,675,418 | +766,790 | 10.72% | 1,265,457,569 |
| 2022-04-04 | 2022-03-31 | 12.076 | 103,908,628 | +892,451 | 10.64% | 1,254,791,814 |
| 2022-04-01 | 2022-03-30 | 12.224 | 103,016,177 | +768,280 | 10.55% | 1,259,236,187 |
| 2022-03-31 | 2022-03-29 | 12.183 | 102,247,897 | +447,791 | 10.47% | 1,245,724,615 |
| 2022-03-30 | 2022-03-28 | 12.425 | 101,800,106 | +423,968 | 10.43% | 1,264,882,947 |
| 2022-03-29 | 2022-03-25 | 12.559 | 101,376,138 | +609,716 | 10.38% | 1,273,232,535 |
| 2022-03-28 | 2022-03-24 | 12.412 | 100,766,422 | +78,540 | 10.32% | 1,250,685,698 |
| 2022-03-25 | 2022-03-23 | 12.573 | 100,687,882 | -531,542 | 10.31% | 1,265,940,892 |
| 2022-03-24 | 2022-03-22 | 12.600 | 101,219,424 | +61,418 | 10.37% | 1,275,343,210 |
| 2022-03-23 | 2022-03-21 | 12.519 | 101,158,006 | +42,061 | 10.36% | 1,266,416,461 |
| 2022-03-22 | 2022-03-18 | 12.627 | 101,115,945 | +482,781 | 10.36% | 1,276,755,899 |
| 2022-03-21 | 2022-03-17 | 12.398 | 100,633,164 | -17,495 | 10.31% | 1,247,679,970 |
| 2022-03-18 | 2022-03-16 | 12.062 | 100,650,659 | -91,803 | 10.31% | 1,214,096,854 |
| 2022-03-17 | 2022-03-15 | 11.686 | 100,742,462 | +89,335 | 10.32% | 1,177,313,672 |
| 2022-03-16 | 2022-03-14 | 11.915 | 100,653,127 | +210,682 | 10.31% | 1,199,254,249 |
| 2022-03-15 | 2022-03-11 | 12.170 | 100,442,445 | -30,151 | 10.29% | 1,222,378,909 |
| 2022-03-14 | 2022-03-10 | 12.371 | 100,472,596 | +49,506 | 10.29% | 1,242,989,982 |
| 2022-03-11 | 2022-03-09 | 12.197 | 100,423,090 | +46,901 | 10.28% | 1,224,841,248 |
| 2022-03-10 | 2022-03-08 | 12.398 | 100,376,189 | +12,284 | 10.28% | 1,244,493,917 |
| 2022-03-09 | 2022-03-07 | 12.519 | 100,363,905 | +17,495 | 10.28% | 1,256,474,958 |
| 2022-03-08 | 2022-03-04 | 12.788 | 100,346,410 | +308,949 | 10.28% | 1,283,214,217 |
| 2022-03-07 | 2022-03-03 | 13.043 | 100,037,461 | +15,262 | 10.25% | 1,304,794,943 |
| 2022-03-04 | 2022-03-02 | 12.976 | 100,022,199 | +66,118 | 10.24% | 1,297,878,085 |
| 2022-03-03 | 2022-03-01 | 13.097 | 99,956,081 | +17,123 | 10.24% | 1,309,104,183 |
| 2022-03-02 | 2022-02-28 | 13.204 | 99,938,958 | +117,624 | 10.24% | 1,319,619,454 |
| 2022-03-01 | 2022-02-25 | 13.433 | 99,821,334 | +43,244 | 10.22% | 1,340,860,953 |
| 2022-02-28 | 2022-02-24 | 13.392 | 99,778,090 | -29,778 | 10.22% | 1,336,259,233 |
| 2022-02-25 | 2022-02-23 | 13.701 | 99,807,868 | +70,723 | 10.22% | 1,367,493,671 |
| 2022-02-24 | 2022-02-22 | 13.809 | 99,737,145 | +34,022 | 10.21% | 1,377,242,517 |
| 2022-02-23 | 2022-02-21 | 13.943 | 99,703,123 | +18,239 | 10.21% | 1,390,165,447 |
| 2022-02-22 | 2022-02-18 | 13.970 | 99,684,884 | +22,334 | 10.21% | 1,392,589,196 |
| 2022-02-21 | 2022-02-17 | 14.051 | 99,662,550 | +85,613 | 10.21% | 1,400,309,561 |
| 2022-02-18 | 2022-02-16 | 14.319 | 99,576,937 | +20,381 | 10.20% | 1,425,858,216 |
| 2022-02-17 | 2022-02-15 | 14.158 | 99,556,556 | -36,478 | 10.20% | 1,409,518,725 |
| 2022-02-16 | 2022-02-14 | 13.755 | 99,593,034 | +80,029 | 10.20% | 1,369,901,351 |
| 2022-02-15 | 2022-02-11 | 14.212 | 99,513,005 | +165,269 | 10.19% | 1,414,249,009 |
| 2022-02-14 | 2022-02-10 | 14.051 | 99,347,736 | +313,197 | 10.17% | 1,395,886,264 |
| 2022-02-11 | 2022-02-09 | 14.722 | 99,034,539 | +590,727 | 10.14% | 1,458,000,299 |
| 2022-02-10 | 2022-02-08 | 14.265 | 98,443,812 | +37,255 | 10.08% | 1,404,343,387 |
| 2022-02-09 | 2022-02-07 | 14.077 | 98,406,557 | -342,078 | 10.08% | 1,385,305,933 |
| 2022-02-08 | 2022-02-04 | 13.513 | 98,748,635 | +281,777 | 10.11% | 1,334,410,517 |
| 2022-02-07 | 2022-01-31 | 13.164 | 98,466,858 | +488,332 | 10.08% | 1,296,213,470 |
| 2022-02-04 | 2022-01-27 | 13.016 | 97,978,526 | +387,286 | 10.03% | 1,275,307,909 |
| 2022-01-28 | 2022-01-26 | 13.003 | 97,591,240 | +158,942 | 9.99% | 1,268,956,013 |
| 2022-01-27 | 2022-01-25 | 12.882 | 97,432,298 | +316,766 | 9.98% | 1,255,110,398 |
| 2022-01-26 | 2022-01-24 | 12.962 | 97,115,532 | +772,374 | 9.95% | 1,258,856,948 |
| 2022-01-25 | 2022-01-21 | 13.056 | 96,343,158 | +128,791 | 9.87% | 1,257,904,055 |
| 2022-01-24 | 2022-01-20 | 12.855 | 96,214,367 | +249,394 | 9.85% | 1,236,836,346 |
| 2022-01-21 | 2022-01-19 | 12.855 | 95,964,973 | +147,774 | 9.83% | 1,233,630,385 |
| 2022-01-20 | 2022-01-18 | 12.922 | 95,817,199 | +260,188 | 9.81% | 1,238,166,124 |
| 2022-01-19 | 2022-01-17 | 13.016 | 95,557,011 | +102,735 | 9.79% | 1,243,788,990 |
| 2022-01-18 | 2022-01-14 | 13.083 | 95,454,276 | +147,775 | 9.78% | 1,248,862,771 |
| 2022-01-17 | 2022-01-13 | 13.218 | 95,306,501 | +289,494 | 9.76% | 1,259,731,527 |
| 2022-01-14 | 2022-01-12 | 12.882 | 95,017,007 | +223,213 | 9.73% | 1,223,996,928 |
| 2022-01-13 | 2022-01-11 | 12.868 | 94,793,794 | +116,508 | 9.71% | 1,219,848,199 |
| 2022-01-12 | 2022-01-10 | 12.774 | 94,677,286 | +201,748 | 9.70% | 1,209,446,582 |
| 2022-01-11 | 2022-01-07 | 12.680 | 94,475,538 | +140,702 | 9.68% | 1,197,985,999 |
| 2022-01-10 | 2022-01-06 | 12.734 | 94,334,836 | +191,797 | 9.66% | 1,201,270,496 |
| 2022-01-07 | 2022-01-05 | 12.748 | 94,143,039 | +123,207 | 9.64% | 1,200,092,718 |
| 2022-01-06 | 2022-01-04 | 12.761 | 94,019,832 | +235,993 | 9.63% | 1,199,785,062 |
| 2022-01-05 | 2022-01-03 | 12.949 | 93,783,839 | +26,801 | 9.60% | 1,214,410,224 |
| 2022-01-04 | 2021-12-31 | 12.855 | 93,757,038 | +232,047 | 9.60% | 1,205,247,365 |
| 2022-01-03 | 2021-12-29 | 12.882 | 93,524,991 | +80,401 | 9.58% | 1,204,776,969 |
| 2021-12-30 | 2021-12-28 | 12.909 | 93,444,590 | +13,401 | 9.57% | 1,206,251,663 |
| 2021-12-29 | 2021-12-24 | 12.761 | 93,431,189 | +84,495 | 9.57% | 1,192,273,402 |
| 2021-12-28 | 2021-12-22 | 12.721 | 93,346,694 | +232,271 | 9.56% | 1,187,433,494 |
| 2021-12-23 | 2021-12-21 | 12.761 | 93,114,423 | +399,256 | 9.54% | 1,188,231,158 |
| 2021-12-22 | 2021-12-20 | 12.385 | 92,715,167 | +182,392 | 9.50% | 1,148,264,876 |
| 2021-12-21 | 2021-12-17 | 12.439 | 92,532,775 | +5,104,369 | 9.48% | 1,150,977,802 |
| 2021-12-20 | 2021-12-16 | 12.600 | 87,428,406 | -27,917 | 8.95% | 1,101,579,317 |
| 2021-12-17 | 2021-12-15 | 13.728 | 87,456,323 | +212,543 | 8.96% | 1,200,596,550 |
| 2021-12-16 | 2021-12-14 | 13.714 | 87,243,780 | +3,388,728 | 8.93% | 1,196,460,377 |
| 2021-12-15 | 2021-12-13 | 13.756 | 83,855,052 | +210,163 | 8.93% | 1,153,500,593 |
| 2021-12-14 | 2021-12-10 | 13.658 | 83,644,889 | +114,927 | 8.91% | 1,142,432,694 |
| 2021-12-13 | 2021-12-09 | 13.672 | 83,529,962 | +152,878 | 8.89% | 1,142,029,533 |
| 2021-12-10 | 2021-12-08 | 13.658 | 83,377,084 | +113,495 | 8.88% | 1,138,774,978 |
| 2021-12-09 | 2021-12-07 | 13.686 | 83,263,589 | +195,842 | 8.87% | 1,139,550,462 |
| 2021-12-08 | 2021-12-06 | 13.588 | 83,067,747 | +151,446 | 8.84% | 1,128,749,656 |
| 2021-12-07 | 2021-12-03 | 13.630 | 82,916,301 | +75,902 | 8.83% | 1,130,165,632 |
| 2021-12-06 | 2021-12-02 | 13.588 | 82,840,399 | +136,841 | 8.82% | 1,125,660,382 |
| 2021-12-03 | 2021-12-01 | 13.630 | 82,703,558 | +257,423 | 8.81% | 1,127,265,902 |
| 2021-12-02 | 2021-11-30 | 13.686 | 82,446,135 | +546,351 | 8.78% | 1,128,362,738 |
| 2021-12-01 | 2021-11-29 | 13.882 | 81,899,784 | +32,939 | 8.72% | 1,136,897,993 |
| 2021-11-30 | 2021-11-26 | 13.854 | 81,866,845 | +117,433 | 8.72% | 1,134,154,147 |
| 2021-11-29 | 2021-11-25 | 13.784 | 81,749,412 | +157,891 | 8.70% | 1,126,818,969 |
| 2021-11-26 | 2021-11-24 | 13.784 | 81,591,521 | +32,939 | 8.69% | 1,124,642,628 |
| 2021-11-25 | 2021-11-23 | 13.686 | 81,558,582 | -45,470 | 8.68% | 1,116,215,634 |
| 2021-11-24 | 2021-11-22 | 13.742 | 81,604,052 | +93,445 | 8.69% | 1,121,396,462 |
| 2021-11-23 | 2021-11-19 | 13.630 | 81,510,607 | +140,216 | 8.68% | 1,111,005,743 |
| 2021-11-22 | 2021-11-18 | 13.588 | 81,370,391 | +87,001 | 8.66% | 1,105,685,469 |
| 2021-11-19 | 2021-11-17 | 13.616 | 81,283,390 | +322,226 | 8.65% | 1,106,773,578 |
| 2021-11-18 | 2021-11-16 | 13.588 | 80,961,164 | +204,434 | 8.62% | 1,100,124,769 |
| 2021-11-17 | 2021-11-15 | 13.477 | 80,756,730 | +64,532 | 8.60% | 1,088,324,479 |
| 2021-11-16 | 2021-11-12 | 13.449 | 80,692,198 | +70,947 | 8.59% | 1,085,201,016 |
| 2021-11-15 | 2021-11-11 | 13.407 | 80,621,251 | +225,558 | 8.58% | 1,080,869,159 |
| 2021-11-12 | 2021-11-10 | 13.574 | 80,395,693 | +438,943 | 8.56% | 1,091,318,223 |
| 2021-11-11 | 2021-11-09 | 13.281 | 79,956,750 | +609,007 | 8.51% | 1,061,910,730 |
| 2021-11-10 | 2021-11-08 | 13.239 | 79,347,743 | +317,929 | 8.45% | 1,050,498,108 |
| 2021-11-09 | 2021-11-05 | 13.016 | 79,029,814 | +109,915 | 8.41% | 1,028,630,106 |
| 2021-11-08 | 2021-11-04 | 12.918 | 78,919,899 | -22,198 | 8.40% | 1,019,484,466 |
| 2021-11-05 | 2021-11-03 | 13.086 | 78,942,097 | +45,828 | 8.41% | 1,033,000,683 |
| 2021-11-04 | 2021-11-02 | 12.960 | 78,896,269 | +404,930 | 8.40% | 1,022,484,660 |
| 2021-11-03 | 2021-11-01 | 13.155 | 78,491,339 | +288,213 | 8.36% | 1,032,583,069 |
| 2021-11-02 | 2021-10-29 | 13.044 | 78,203,126 | +1,344,254 | 8.33% | 1,020,054,436 |
| 2021-11-01 | 2021-10-28 | 12.513 | 76,858,872 | +354,991 | 8.18% | 961,732,683 |
| 2021-10-29 | 2021-10-27 | 12.667 | 76,503,881 | +313,991 | 8.15% | 969,043,144 |
| 2021-10-28 | 2021-10-26 | 12.471 | 76,189,890 | +515,561 | 8.11% | 950,169,673 |
| 2021-10-27 | 2021-10-25 | 12.471 | 75,674,329 | +750,786 | 8.06% | 943,740,074 |
| 2021-10-26 | 2021-10-22 | 13.183 | 74,923,543 | +738,971 | 7.98% | 987,740,041 |
| 2021-10-25 | 2021-10-21 | 13.127 | 74,184,572 | +714,267 | 7.90% | 973,853,901 |
| 2021-10-22 | 2021-10-20 | 13.072 | 73,470,305 | +2,471,829 | 7.82% | 960,373,241 |
| 2021-10-21 | 2021-10-19 | 13.086 | 70,998,476 | +2,153,183 | 7.56% | 929,054,041 |
| 2021-10-20 | 2021-10-18 | 13.058 | 68,845,293 | +3,062,935 | 7.33% | 898,955,559 |
| 2021-10-19 | 2021-10-15 | 12.918 | 65,782,358 | +123,519 | 7.00% | 849,774,175 |
| 2021-10-18 | 2021-10-12 | 13.058 | 65,658,839 | +110,631 | 6.99% | 857,348,059 |
| 2021-10-15 | 2021-10-11 | 13.100 | 65,548,208 | +56,569 | 6.98% | 858,649,696 |
| 2021-10-12 | 2021-10-08 | 13.197 | 65,491,639 | +65,877 | 6.97% | 864,310,973 |
| 2021-10-11 | 2021-10-07 | 13.183 | 65,425,762 | -9,667 | 6.97% | 862,527,882 |
| 2021-10-08 | 2021-10-06 | 12.988 | 65,435,429 | +707,465 | 6.97% | 849,861,708 |
| 2021-10-07 | 2021-10-05 | 12.988 | 64,727,964 | +1,474,361 | 6.89% | 840,673,300 |
| 2021-10-06 | 2021-10-04 | 13.016 | 63,253,603 | +237,373 | 6.73% | 823,291,326 |
| 2021-10-05 | 2021-09-30 | 12.834 | 63,016,230 | +130,322 | 6.71% | 808,761,163 |
| 2021-10-04 | 2021-09-29 | 12.848 | 62,885,908 | +274,250 | 6.70% | 807,966,813 |
| 2021-09-30 | 2021-09-28 | 12.988 | 62,611,658 | +12,173 | 6.67% | 813,187,159 |
| 2021-09-29 | 2021-09-27 | 12.946 | 62,599,485 | +167,558 | 6.67% | 810,406,384 |
| 2021-09-28 | 2021-09-24 | 13.155 | 62,431,927 | +81,988 | 6.65% | 821,315,468 |
| 2021-09-27 | 2021-09-23 | 13.100 | 62,349,939 | +602,204 | 6.64% | 816,753,925 |
| 2021-09-24 | 2021-09-21 | 13.072 | 61,747,735 | -914,216 | 6.57% | 807,140,686 |
| 2021-09-23 | 2021-09-20 | 13.058 | 62,661,951 | +295,904 | 6.67% | 818,215,840 |
| 2021-09-21 | 2021-09-17 | 13.267 | 62,366,047 | +170,063 | 6.64% | 827,416,509 |
| 2021-09-20 | 2021-09-16 | 13.113 | 62,195,984 | +212,669 | 6.62% | 815,605,779 |
| 2021-09-17 | 2021-09-15 | 13.379 | 61,983,315 | +290,719 | 6.60% | 829,263,724 |
| 2021-09-16 | 2021-09-14 | 13.323 | 61,692,596 | +312,917 | 6.57% | 821,928,007 |
| 2021-09-15 | 2021-09-13 | 13.365 | 61,379,679 | +310,769 | 6.54% | 820,330,596 |
| 2021-09-14 | 2021-09-10 | 13.658 | 61,068,910 | +405,646 | 6.50% | 834,087,058 |
| 2021-09-13 | 2021-09-09 | 13.449 | 60,663,264 | +513,771 | 6.46% | 815,838,921 |
| 2021-09-10 | 2021-09-08 | 13.211 | 60,149,493 | +572,130 | 6.40% | 794,649,229 |
| 2021-09-09 | 2021-09-07 | 13.086 | 59,577,363 | +498,376 | 6.34% | 779,602,506 |
| 2021-09-08 | 2021-09-06 | 13.155 | 59,078,987 | +89,507 | 6.29% | 777,206,282 |
| 2021-09-07 | 2021-09-03 | 13.072 | 58,989,480 | +220,545 | 6.28% | 771,085,925 |
| 2021-09-06 | 2021-09-02 | 13.253 | 58,768,935 | +184,385 | 6.26% | 778,872,539 |
| 2021-09-03 | 2021-09-01 | 12.960 | 58,584,550 | +408,511 | 6.24% | 759,247,610 |
| 2021-09-02 | 2021-08-31 | 12.625 | 58,176,039 | +10,741 | 6.19% | 734,454,571 |
| 2021-09-01 | 2021-08-30 | 12.457 | 58,165,298 | +9,308 | 6.19% | 724,571,372 |
| 2021-08-31 | 2021-08-27 | 12.625 | 58,155,990 | +54,063 | 6.19% | 734,201,458 |
| 2021-08-30 | 2021-08-26 | 12.527 | 58,101,927 | -358 | 6.19% | 727,839,026 |
| 2021-08-27 | 2021-08-25 | 12.276 | 58,102,285 | -3,581 | 6.19% | 713,237,956 |
| 2021-08-26 | 2021-08-24 | 12.108 | 58,105,866 | +1,071,749 | 6.19% | 703,544,277 |
| 2021-08-25 | 2021-08-23 | 12.136 | 57,034,117 | +10,383 | 6.07% | 692,160,574 |
| 2021-08-24 | 2021-08-20 | 12.150 | 57,023,734 | +241,669 | 6.07% | 692,830,924 |
| 2021-08-23 | 2021-08-19 | 12.429 | 56,782,065 | +158,248 | 6.05% | 705,754,325 |
| 2021-08-20 | 2021-08-18 | 12.401 | 56,623,817 | +204,793 | 6.03% | 702,205,888 |
| 2021-08-19 | 2021-08-17 | 12.192 | 56,419,024 | +1,263,482 | 6.01% | 687,847,514 |
| 2021-08-18 | 2021-08-16 | 12.387 | 55,155,542 | +112,779 | 5.87% | 683,227,181 |
| 2021-08-17 | 2021-08-13 | 12.290 | 55,042,763 | +76,261 | 5.86% | 676,449,309 |
| 2021-08-16 | 2021-08-12 | 12.401 | 54,966,502 | +112,779 | 5.85% | 681,653,117 |
| 2021-08-13 | 2021-08-11 | 12.708 | 54,853,723 | +21,481 | 5.84% | 697,107,669 |
| 2021-08-12 | 2021-08-10 | 12.681 | 54,832,242 | -33,654 | 5.84% | 695,303,173 |
| 2021-08-11 | 2021-08-09 | 12.806 | 54,865,896 | +27,926 | 5.84% | 702,625,926 |
| 2021-08-10 | 2021-08-06 | 12.792 | 54,837,970 | -1,074 | 5.84% | 701,502,467 |
| 2021-08-09 | 2021-08-05 | 12.736 | 54,839,044 | -4,297 | 5.84% | 698,452,816 |
| 2021-08-06 | 2021-08-04 | 12.653 | 54,843,341 | +14,322 | 5.84% | 693,912,100 |
| 2021-08-05 | 2021-08-03 | 12.708 | 54,829,019 | +6,802 | 5.84% | 696,793,719 |
| 2021-08-04 | 2021-08-02 | 12.750 | 54,822,217 | -52,272 | 5.84% | 699,004,113 |
| 2021-08-03 | 2021-07-30 | 12.639 | 54,874,489 | -10,741 | 5.84% | 693,539,861 |
| 2021-08-02 | 2021-07-29 | 12.764 | 54,885,230 | -8,235 | 5.84% | 700,574,045 |
| 2021-07-30 | 2021-07-28 | 12.290 | 54,893,465 | +12,173 | 5.84% | 674,614,508 |
| 2021-07-29 | 2021-07-27 | 12.080 | 54,881,292 | +40,458 | 5.84% | 662,968,346 |
| 2021-07-28 | 2021-07-26 | 12.457 | 54,840,834 | +6,086 | 5.84% | 683,158,166 |
| 2021-07-27 | 2021-07-23 | 13.072 | 54,834,748 | +31,149 | 5.84% | 716,776,998 |
| 2021-07-26 | 2021-07-22 | 12.122 | 54,803,599 | -90,582 | 5.84% | 664,325,869 |
| 2021-07-23 | 2021-07-21 | 12.150 | 54,894,181 | -277,114 | 5.84% | 666,957,133 |
| 2021-07-22 | 2021-07-20 | 12.192 | 55,171,295 | +1,432 | 5.87% | 672,635,494 |
| 2021-07-21 | 2021-07-19 | 12.122 | 55,169,863 | +47,260 | 5.87% | 668,765,699 |
| 2021-07-20 | 2021-07-16 | 12.331 | 55,122,603 | -52,272 | 5.87% | 679,739,927 |
| 2021-07-19 | 2021-07-15 | 12.248 | 55,174,875 | +71,964 | 5.87% | 675,761,290 |
| 2021-07-16 | 2021-07-14 | 11.982 | 55,102,911 | +29,716 | 5.87% | 660,258,787 |
| 2021-07-15 | 2021-07-13 | 11.563 | 55,073,195 | +98,458 | 5.86% | 636,829,199 |
| 2021-07-14 | 2021-07-12 | 11.815 | 54,974,737 | +320,289 | 5.85% | 649,510,061 |
| 2021-07-13 | 2021-07-09 | 11.829 | 54,654,448 | +65,711 | 5.82% | 646,489,211 |
| 2021-07-12 | 2021-07-08 | 11.940 | 54,588,737 | +65,790 | 5.81% | 651,810,752 |
| 2021-07-09 | 2021-07-07 | 12.150 | 54,522,947 | +5,615,893 | 5.81% | 662,446,688 |
| 2021-07-08 | 2021-07-06 | 12.373 | 48,907,054 | +257,786 | 5.21% | 605,142,401 |
| 2021-07-07 | 2021-07-05 | 12.695 | 48,649,268 | +53,668 | 5.18% | 617,579,046 |
| 2021-07-06 | 2021-07-02 | 12.988 | 48,595,600 | -8,412 | 5.17% | 631,149,520 |
| 2021-07-05 | 2021-06-30 | 13.127 | 48,604,012 | +11,650 | 5.18% | 638,046,502 |
| 2021-07-02 | 2021-06-29 | 13.113 | 48,592,362 | +69,911 | 5.17% | 637,214,957 |
| 2021-06-30 | 2021-06-28 | 13.127 | 48,522,451 | -204,833 | 5.17% | 636,975,815 |
| 2021-06-29 | 2021-06-25 | 13.267 | 48,727,284 | +74,497 | 5.19% | 646,469,693 |
| 2021-06-28 | 2021-06-24 | 13.044 | 48,652,787 | +14,765,181 | 5.18% | 634,610,069 |
| 2021-06-25 | 2021-06-23 | 13.002 | 33,887,606 | +41,798 | 3.61% | 440,598,414 |
| 2021-06-24 | 2021-06-22 | 13.072 | 33,845,808 | +23,881 | 3.60% | 442,418,312 |
| 2021-06-23 | 2021-06-21 | 13.155 | 33,821,927 | +70,907 | 3.60% | 444,940,163 |
| 2021-06-22 | 2021-06-18 | 13.072 | 33,751,020 | +170,298 | 3.59% | 441,179,283 |
| 2021-06-21 | 2021-06-17 | 13.658 | 33,580,722 | +81,194 | 3.58% | 458,649,837 |
| 2021-06-18 | 2021-06-16 | 13.951 | 33,499,528 | +42,875 | 3.57% | 467,365,376 |
| 2021-06-17 | 2021-06-15 | 13.937 | 33,456,653 | +61,664 | 3.56% | 466,299,975 |
| 2021-06-16 | 2021-06-11 | 13.784 | 33,394,989 | +92,435 | 3.56% | 460,310,431 |
| 2021-06-15 | 2021-06-10 | 14.105 | 33,302,554 | +22,198 | 3.55% | 469,733,219 |
| 2021-06-11 | 2021-06-09 | 14.105 | 33,280,356 | +25,062 | 3.54% | 469,420,116 |
| 2021-06-10 | 2021-06-08 | 14.273 | 33,255,294 | -181,162 | 3.54% | 474,639,684 |
| 2021-06-09 | 2021-06-07 | 14.105 | 33,436,456 | -68,026 | 3.56% | 471,621,910 |
| 2021-06-08 | 2021-06-04 | 14.356 | 33,504,482 | +22,914 | 3.57% | 481,003,661 |
| 2021-06-07 | 2021-06-03 | 14.328 | 33,481,568 | +12,889 | 3.56% | 479,739,533 |
| 2021-06-04 | 2021-06-02 | 14.356 | 33,468,679 | +75,544 | 3.56% | 480,489,659 |
| 2021-06-03 | 2021-06-01 | 14.552 | 33,393,135 | +6,803 | 3.56% | 485,933,982 |
| 2021-06-02 | 2021-05-31 | 14.552 | 33,386,332 | +34,370 | 3.55% | 485,834,986 |
| 2021-06-01 | 2021-05-28 | 14.692 | 33,351,962 | +33,655 | 3.55% | 489,992,561 |
| 2021-05-31 | 2021-05-27 | 14.887 | 33,318,307 | +11,457 | 3.55% | 496,012,349 |
| 2021-05-28 | 2021-05-26 | 14.887 | 33,306,850 | -21,124 | 3.55% | 495,841,788 |
| 2021-05-27 | 2021-05-25 | 14.552 | 33,327,974 | +12,889 | 3.55% | 484,985,765 |
| 2021-05-26 | 2021-05-24 | 14.524 | 33,315,085 | +1,791 | 3.55% | 483,867,691 |
| 2021-05-25 | 2021-05-21 | 14.496 | 33,313,294 | +53,346 | 3.55% | 482,911,214 |
| 2021-05-24 | 2021-05-20 | 14.496 | 33,259,948 | +7,876 | 3.54% | 482,137,907 |
| 2021-05-21 | 2021-05-18 | 14.468 | 33,252,072 | +17,544 | 3.54% | 481,094,982 |
| 2021-05-20 | 2021-05-17 | 14.384 | 33,234,528 | +28,284 | 3.54% | 478,056,359 |
| 2021-05-18 | 2021-05-14 | 14.440 | 33,206,244 | +14,679 | 3.54% | 479,504,462 |
| 2021-05-17 | 2021-05-13 | 14.440 | 33,191,565 | +16,470 | 3.53% | 479,292,494 |
| 2021-05-14 | 2021-05-12 | 14.636 | 33,175,095 | +61,580 | 3.53% | 485,540,898 |
| 2021-05-13 | 2021-05-11 | 14.859 | 33,113,515 | +257,781 | 3.53% | 492,038,709 |
| 2021-05-12 | 2021-05-10 | 16.540 | 32,855,734 | +78,408 | 3.50% | 543,442,130 |
| 2021-05-11 | 2021-05-07 | 16.569 | 32,777,326 | +1,125,017 | 3.49% | 543,093,048 |
| 2021-05-10 | 2021-05-06 | 16.396 | 31,652,309 | +19,366 | 3.49% | 518,960,803 |
| 2021-05-07 | 2021-05-05 | 16.367 | 31,632,943 | +43,920 | 3.49% | 517,728,570 |
| 2021-05-06 | 2021-05-04 | 16.829 | 31,589,023 | +30,086 | 3.48% | 531,624,858 |
| 2021-05-05 | 2021-05-03 | 16.627 | 31,558,937 | -93,718 | 3.48% | 524,730,505 |
| 2021-05-04 | 2021-04-30 | 16.454 | 31,652,655 | +7,954 | 3.49% | 520,797,045 |
| 2021-05-03 | 2021-04-29 | 16.338 | 31,644,701 | +7,954 | 3.49% | 517,005,955 |
| 2021-04-30 | 2021-04-28 | 16.367 | 31,636,747 | -114,737 | 3.49% | 517,790,829 |
| 2021-04-29 | 2021-04-27 | 16.627 | 31,751,484 | +7,262 | 3.50% | 527,931,984 |
| 2021-04-28 | 2021-04-26 | 16.338 | 31,744,222 | +99,943 | 3.50% | 518,631,913 |
| 2021-04-27 | 2021-04-23 | 16.280 | 31,644,279 | +135,839 | 3.49% | 515,168,975 |
| 2021-04-26 | 2021-04-22 | 16.078 | 31,508,440 | +53,603 | 3.47% | 506,579,714 |
| 2021-04-23 | 2021-04-21 | 16.772 | 31,454,837 | -13,141 | 3.47% | 527,547,457 |
| 2021-04-22 | 2021-04-20 | 16.743 | 31,467,978 | +24,553 | 3.47% | 526,857,908 |
| 2021-04-21 | 2021-04-19 | 17.176 | 31,443,425 | +2,075 | 3.47% | 540,085,344 |
| 2021-04-20 | 2021-04-16 | 17.205 | 31,441,350 | +5,187 | 3.47% | 540,958,877 |
| 2021-04-19 | 2021-04-15 | 17.523 | 31,436,163 | +1,038 | 3.47% | 550,868,904 |
| 2021-04-16 | 2021-04-14 | 17.639 | 31,435,125 | +7,262 | 3.47% | 554,486,693 |
| 2021-04-15 | 2021-04-13 | 17.234 | 31,427,863 | -23,516 | 3.46% | 541,635,614 |
| 2021-04-14 | 2021-04-12 | 17.205 | 31,451,379 | +15,562 | 3.47% | 541,131,430 |
| 2021-04-13 | 2021-04-09 | 17.321 | 31,435,817 | -93,372 | 3.47% | 544,499,739 |
| 2021-04-12 | 2021-04-08 | 16.887 | 31,529,189 | +8,646 | 3.48% | 532,441,316 |
| 2021-04-09 | 2021-04-07 | 17.003 | 31,520,543 | -445,420 | 3.47% | 535,941,167 |
| 2021-04-08 | 2021-04-01 | 16.425 | 31,965,963 | -79,194 | 3.52% | 525,027,715 |
| 2021-04-07 | 2021-03-31 | 16.367 | 32,045,157 | -314,353 | 3.53% | 524,475,174 |
| 2021-04-01 | 2021-03-30 | 16.569 | 32,359,510 | -300,174 | 3.57% | 536,170,184 |
| 2021-03-31 | 2021-03-29 | 16.569 | 32,659,684 | -145,246 | 3.60% | 541,143,818 |
| 2021-03-30 | 2021-03-26 | 16.396 | 32,804,930 | -400,463 | 3.62% | 537,858,796 |
| 2021-03-29 | 2021-03-25 | 16.338 | 33,205,393 | -11,758 | 3.66% | 542,504,286 |
| 2021-03-26 | 2021-03-24 | 16.425 | 33,217,151 | -692 | 3.66% | 545,577,960 |
| 2021-03-25 | 2021-03-23 | 16.714 | 33,217,843 | -5,187 | 3.66% | 555,194,772 |
| 2021-03-24 | 2021-03-22 | 16.425 | 33,223,030 | +7,608 | 3.66% | 545,674,520 |
| 2021-03-23 | 2021-03-19 | 16.598 | 33,215,422 | +1,729 | 3.66% | 551,312,409 |
| 2021-03-22 | 2021-03-18 | 16.714 | 33,213,693 | -10,375 | 3.66% | 555,125,410 |
| 2021-03-19 | 2021-03-17 | 16.829 | 33,224,068 | +170,145 | 3.66% | 559,141,713 |
| 2021-03-18 | 2021-03-16 | 16.338 | 33,053,923 | +692 | 3.64% | 540,029,594 |
| 2021-03-17 | 2021-03-15 | 16.367 | 33,053,231 | +4,150 | 3.64% | 540,974,073 |
| 2021-03-16 | 2021-03-12 | 16.425 | 33,049,081 | -2,075 | 3.64% | 542,817,480 |
| 2021-03-15 | 2021-03-11 | 16.280 | 33,051,156 | -158,387 | 3.64% | 538,072,938 |
| 2021-03-12 | 2021-03-10 | 16.107 | 33,209,543 | -3,804 | 3.66% | 534,889,651 |
| 2021-03-11 | 2021-03-09 | 15.817 | 33,213,347 | +17,291 | 3.66% | 525,346,775 |
| 2021-03-10 | 2021-03-08 | 15.731 | 33,196,056 | +58,444 | 3.66% | 522,193,533 |
| 2021-03-09 | 2021-03-05 | 16.164 | 33,137,612 | +30,433 | 3.65% | 535,647,544 |
| 2021-03-08 | 2021-03-04 | 16.164 | 33,107,179 | +2,420 | 3.65% | 535,155,614 |
| 2021-03-05 | 2021-03-03 | 16.309 | 33,104,759 | +5,879 | 3.65% | 539,902,870 |
| 2021-03-04 | 2021-03-02 | 16.251 | 33,098,880 | +6,571 | 3.65% | 537,892,780 |
| 2021-03-03 | 2021-03-01 | 16.367 | 33,092,309 | +3,804 | 3.65% | 541,613,653 |
| 2021-03-02 | 2021-02-26 | 16.280 | 33,088,505 | -24,208 | 3.65% | 538,680,980 |
| 2021-03-01 | 2021-02-25 | 16.425 | 33,112,713 | -44,265 | 3.65% | 543,862,609 |
| 2021-02-26 | 2021-02-24 | 15.702 | 33,156,978 | +35,620 | 3.66% | 520,620,029 |
| 2021-02-25 | 2021-02-23 | 15.760 | 33,121,358 | -550,896 | 3.65% | 521,976,244 |
| 2021-02-24 | 2021-02-22 | 16.107 | 33,672,254 | -297,703 | 3.71% | 542,342,308 |
| 2021-02-23 | 2021-02-19 | 16.049 | 33,969,957 | -122,422 | 3.74% | 545,172,677 |
| 2021-02-22 | 2021-02-18 | 16.251 | 34,092,379 | -64,669 | 3.76% | 554,038,219 |
| 2021-02-19 | 2021-02-17 | 16.164 | 34,157,048 | +11,371 | 3.77% | 552,126,051 |
| 2021-02-18 | 2021-02-16 | 16.251 | 34,145,677 | +38,041 | 3.76% | 554,904,370 |
| 2021-02-17 | 2021-02-11 | 16.801 | 34,107,636 | -142,930 | 3.76% | 573,025,374 |
| 2021-02-16 | 2021-02-09 | 16.627 | 34,250,566 | -378,330 | 3.78% | 569,484,225 |
| 2021-02-10 | 2021-02-08 | 16.685 | 34,628,896 | -145,714 | 3.82% | 577,777,414 |
| 2021-02-09 | 2021-02-05 | 16.367 | 34,774,610 | -13,487 | 3.83% | 569,147,458 |
| 2021-02-08 | 2021-02-04 | 16.367 | 34,788,097 | -200,577 | 3.83% | 569,368,196 |
| 2021-02-05 | 2021-02-03 | 16.598 | 34,988,674 | -333,374 | 3.86% | 580,744,998 |
| 2021-02-04 | 2021-02-02 | 16.858 | 35,322,048 | -260,750 | 3.89% | 595,470,886 |
| 2021-02-03 | 2021-02-01 | 16.396 | 35,582,798 | -136,946 | 3.92% | 583,403,802 |
| 2021-02-02 | 2021-01-29 | 16.251 | 35,719,744 | -218,906 | 3.94% | 580,484,669 |
| 2021-02-01 | 2021-01-28 | 16.193 | 35,938,650 | -514,239 | 3.96% | 581,963,688 |
| 2021-01-29 | 2021-01-27 | 16.627 | 36,452,889 | -3,439,976 | 4.02% | 606,102,254 |
| 2021-01-28 | 2021-01-26 | 16.338 | 39,892,865 | -1,486,278 | 4.40% | 651,763,111 |
| 2021-01-27 | 2021-01-25 | 16.656 | 41,379,143 | -195,390 | 4.56% | 689,207,630 |
| 2021-01-26 | 2021-01-22 | 17.176 | 41,574,533 | -1,540,987 | 4.58% | 714,101,468 |
| 2021-01-25 | 2021-01-21 | 17.466 | 43,115,520 | -143,517 | 4.75% | 753,037,612 |
| 2021-01-22 | 2021-01-20 | 17.379 | 43,259,037 | -134,871 | 4.77% | 751,791,516 |
| 2021-01-21 | 2021-01-19 | 17.350 | 43,393,908 | -212,667 | 4.78% | 752,880,616 |
| 2021-01-20 | 2021-01-18 | 17.437 | 43,606,575 | -144,208 | 4.81% | 760,353,222 |
| 2021-01-19 | 2021-01-15 | 17.350 | 43,750,783 | +78,066 | 4.82% | 759,072,367 |
| 2021-01-18 | 2021-01-14 | 17.755 | 43,672,717 | +171,459 | 4.81% | 775,398,013 |
| 2021-01-15 | 2021-01-13 | 17.581 | 43,501,258 | -171,295 | 4.80% | 764,806,371 |
| 2021-01-14 | 2021-01-12 | 17.668 | 43,672,553 | -140,404 | 4.81% | 771,606,526 |
| 2021-01-13 | 2021-01-11 | 17.379 | 43,812,957 | -232,809 | 4.83% | 761,417,999 |
| 2021-01-12 | 2021-01-08 | 17.061 | 44,045,766 | -186,543 | 4.86% | 751,453,792 |
| 2021-01-11 | 2021-01-07 | 17.061 | 44,232,309 | -320,923 | 4.88% | 754,636,355 |
| 2021-01-08 | 2021-01-06 | 17.147 | 44,553,232 | -393,409 | 4.91% | 763,976,516 |
| 2021-01-07 | 2021-01-05 | 17.090 | 44,946,641 | -200,834 | 4.95% | 768,123,095 |
| 2021-01-06 | 2021-01-04 | 17.090 | 45,147,475 | -26,974 | 4.98% | 771,555,281 |
| 2021-01-05 | 2020-12-31 | 17.350 | 45,174,449 | -22,824 | 4.98% | 783,772,851 |
| 2021-01-04 | 2020-12-29 | 17.234 | 45,197,273 | -59,828 | 4.98% | 778,941,053 |
| 2020-12-30 | 2020-12-28 | 17.119 | 45,257,101 | -344,093 | 4.99% | 774,737,431 |
| 2020-12-29 | 2020-12-24 | 16.858 | 45,601,194 | -212,861 | 5.03% | 768,760,163 |
| 2020-12-28 | 2020-12-22 | 16.656 | 45,814,055 | +345 | 5.05% | 763,075,162 |
| 2020-12-23 | 2020-12-21 | 16.656 | 45,813,710 | +44,964 | 5.05% | 763,069,416 |
| 2020-12-22 | 2020-12-18 | 17.061 | 45,768,746 | -137,637 | 5.05% | 780,849,122 |
| 2020-12-21 | 2020-12-17 | 16.945 | 45,906,383 | +90,605 | 5.06% | 777,887,500 |
| 2020-12-18 | 2020-12-16 | 18.553 | 45,815,778 | +28,704 | 5.05% | 850,011,153 |
| 2020-12-17 | 2020-12-15 | 18.672 | 45,787,074 | +1,387,577 | 5.05% | 854,941,498 |
| 2020-12-16 | 2020-12-14 | 19.030 | 44,399,497 | -204,844 | 5.05% | 844,924,498 |
| 2020-12-15 | 2020-12-11 | 18.553 | 44,604,341 | -635,574 | 5.07% | 827,535,600 |
| 2020-12-14 | 2020-12-10 | 18.791 | 45,239,915 | -315,794 | 5.14% | 850,122,486 |
| 2020-12-11 | 2020-12-09 | 19.298 | 45,555,709 | -360,739 | 5.18% | 879,156,648 |
| 2020-12-10 | 2020-12-08 | 19.567 | 45,916,448 | -144,832 | 5.22% | 898,444,590 |
| 2020-12-09 | 2020-12-07 | 19.895 | 46,061,280 | -48,613 | 5.24% | 916,391,411 |
| 2020-12-08 | 2020-12-04 | 19.985 | 46,109,893 | +280,947 | 5.24% | 921,484,620 |
| 2020-12-07 | 2020-12-03 | 20.044 | 45,828,946 | +39,732 | 5.21% | 918,603,966 |
| 2020-12-04 | 2020-12-02 | 20.134 | 45,789,214 | -125,789 | 5.21% | 921,904,925 |
| 2020-12-03 | 2020-12-01 | 19.985 | 45,915,003 | -10,389 | 5.22% | 917,589,834 |
| 2020-12-02 | 2020-11-30 | 19.985 | 45,925,392 | +38,555 | 5.22% | 917,797,454 |
| 2020-12-01 | 2020-11-27 | 20.432 | 45,886,837 | -14,751 | 5.22% | 937,557,404 |
| 2020-11-30 | 2020-11-26 | 20.104 | 45,901,588 | -169,575 | 5.22% | 922,798,290 |
| 2020-11-27 | 2020-11-25 | 20.134 | 46,071,163 | -78,450 | 5.24% | 927,581,594 |
| 2020-11-26 | 2020-11-24 | 20.134 | 46,149,613 | -119,353 | 5.25% | 929,161,080 |
| 2020-11-25 | 2020-11-23 | 19.716 | 46,268,966 | -80,797 | 5.26% | 912,242,765 |
| 2020-11-24 | 2020-11-20 | 19.776 | 46,349,763 | -143,558 | 5.27% | 916,600,775 |
| 2020-11-23 | 2020-11-19 | 19.985 | 46,493,321 | -122,303 | 5.29% | 929,147,249 |
| 2020-11-20 | 2020-11-18 | 19.925 | 46,615,624 | -86,871 | 5.30% | 928,810,547 |
| 2020-11-19 | 2020-11-17 | 19.865 | 46,702,495 | -85,491 | 5.31% | 927,755,389 |
| 2020-11-18 | 2020-11-16 | 19.537 | 46,787,986 | -96,219 | 5.32% | 914,102,349 |
| 2020-11-17 | 2020-11-13 | 19.477 | 46,884,205 | -141,629 | 5.33% | 913,185,299 |
| 2020-11-16 | 2020-11-12 | 19.239 | 47,025,834 | -149,861 | 5.35% | 904,722,508 |
| 2020-11-13 | 2020-11-11 | 19.060 | 47,175,695 | -98,566 | 5.36% | 899,162,816 |
| 2020-11-12 | 2020-11-10 | 18.941 | 47,274,261 | -176,011 | 5.38% | 895,401,150 |
| 2020-11-11 | 2020-11-09 | 18.314 | 47,450,272 | -51,295 | 5.40% | 869,012,956 |
| 2020-11-10 | 2020-11-06 | 18.344 | 47,501,567 | +42,578 | 5.40% | 871,369,242 |
| 2020-11-09 | 2020-11-05 | 18.255 | 47,458,989 | -737,906 | 5.40% | 866,341,419 |
| 2020-11-06 | 2020-11-04 | 17.867 | 48,196,895 | -1,274,656 | 5.48% | 861,122,737 |
| 2020-11-05 | 2020-11-03 | 18.165 | 49,471,551 | -1,103,669 | 5.63% | 898,652,926 |
| 2020-11-04 | 2020-11-02 | 18.553 | 50,575,220 | -568,868 | 5.75% | 938,312,148 |
| 2020-11-03 | 2020-10-30 | 19.925 | 51,144,088 | +134,633 | 5.82% | 1,019,039,633 |
| 2020-11-02 | 2020-10-29 | 20.521 | 51,009,455 | -764,726 | 5.80% | 1,046,786,940 |
| 2020-10-30 | 2020-10-28 | 20.611 | 51,774,181 | -125,981 | 5.89% | 1,067,113,118 |
| 2020-10-29 | 2020-10-27 | 20.730 | 51,900,162 | -58,295 | 5.90% | 1,075,901,943 |
| 2020-10-28 | 2020-10-23 | 20.999 | 51,958,457 | -55,989 | 5.91% | 1,091,058,604 |
| 2020-10-27 | 2020-10-22 | 21.327 | 52,014,446 | -344,646 | 5.91% | 1,109,300,459 |
| 2020-10-23 | 2020-10-21 | 21.536 | 52,359,092 | +2,011 | 5.95% | 1,127,582,892 |
| 2020-10-22 | 2020-10-20 | 21.386 | 52,357,081 | -748,298 | 5.95% | 1,119,731,138 |
| 2020-10-21 | 2020-10-19 | 21.118 | 53,105,379 | -111,642 | 6.04% | 1,121,478,479 |
| 2020-10-20 | 2020-10-16 | 21.327 | 53,217,021 | -8,716 | 6.05% | 1,134,947,507 |
| 2020-10-19 | 2020-10-15 | 21.267 | 53,225,737 | -46,937 | 6.05% | 1,131,958,193 |
| 2020-10-16 | 2020-10-14 | 21.357 | 53,272,674 | -1,339,025 | 6.06% | 1,137,723,406 |
| 2020-10-15 | 2020-10-12 | 21.446 | 54,611,699 | +1,005 | 6.21% | 1,171,207,250 |
| 2020-10-14 | 2020-10-09 | 21.088 | 54,610,694 | +15,087 | 6.21% | 1,151,638,786 |
| 2020-10-09 | 2020-10-07 | 21.327 | 54,595,607 | +5,029 | 6.21% | 1,164,348,303 |
| 2020-10-08 | 2020-10-06 | 21.774 | 54,590,578 | -4,023 | 6.21% | 1,188,665,688 |
| 2020-10-07 | 2020-10-05 | 22.043 | 54,594,601 | +2,347 | 6.21% | 1,203,409,148 |
| 2020-10-06 | 2020-09-30 | 21.983 | 54,592,254 | -9,350 | 6.21% | 1,200,100,695 |
| 2020-10-05 | 2020-09-29 | 22.102 | 54,601,604 | -14,081 | 6.21% | 1,206,820,789 |
| 2020-09-30 | 2020-09-28 | 22.102 | 54,615,685 | -26,821 | 6.21% | 1,207,132,011 |
| 2020-09-29 | 2020-09-25 | 21.953 | 54,642,506 | -45,937 | 6.21% | 1,199,575,526 |
| 2020-09-28 | 2020-09-24 | 22.222 | 54,688,443 | -2,011 | 6.22% | 1,215,265,043 |
| 2020-09-25 | 2020-09-23 | 22.580 | 54,690,454 | -55,318 | 6.22% | 1,234,885,189 |
| 2020-09-24 | 2020-09-22 | 22.192 | 54,745,772 | -40,701 | 6.22% | 1,214,906,047 |
| 2020-09-23 | 2020-09-21 | 21.685 | 54,786,473 | +3,688 | 6.23% | 1,188,028,686 |
| 2020-09-22 | 2020-09-18 | 21.386 | 54,782,785 | +15,623 | 6.23% | 1,171,608,291 |
| 2020-09-21 | 2020-09-17 | 21.327 | 54,767,162 | -247,019 | 6.23% | 1,168,007,018 |
| 2020-09-18 | 2020-09-16 | 21.357 | 55,014,181 | +5,028 | 6.26% | 1,174,916,081 |
| 2020-09-17 | 2020-09-15 | 21.715 | 55,009,153 | +1,006 | 6.25% | 1,194,498,231 |
| 2020-09-15 | 2020-09-11 | 21.685 | 55,008,147 | -89,514 | 6.25% | 1,192,835,622 |
| 2020-09-14 | 2020-09-10 | 21.386 | 55,097,661 | +335 | 6.27% | 1,178,342,365 |
| 2020-09-11 | 2020-09-09 | 21.536 | 55,097,326 | -111,641 | 6.26% | 1,186,552,322 |
| 2020-09-10 | 2020-09-08 | 21.237 | 55,208,967 | -21,121 | 6.28% | 1,172,489,032 |
| 2020-09-09 | 2020-09-07 | 21.178 | 55,230,088 | -30,509 | 6.28% | 1,169,642,816 |
| 2020-09-08 | 2020-09-04 | 21.744 | 55,260,597 | +335 | 6.28% | 1,201,606,515 |
| 2020-09-07 | 2020-09-03 | 22.251 | 55,260,262 | -100,913 | 6.28% | 1,229,620,064 |
| 2020-09-04 | 2020-09-02 | 22.013 | 55,361,175 | -103,260 | 6.29% | 1,218,655,168 |
| 2020-09-03 | 2020-09-01 | 22.132 | 55,464,435 | -178,693 | 6.31% | 1,227,545,709 |
| 2020-09-02 | 2020-08-31 | 21.655 | 55,643,128 | -320,172 | 6.33% | 1,204,945,296 |
| 2020-09-01 | 2020-08-28 | 21.237 | 55,963,300 | -447,572 | 6.36% | 1,188,509,023 |
| 2020-08-31 | 2020-08-27 | 21.178 | 56,410,872 | -144,161 | 6.41% | 1,194,649,032 |
| 2020-08-28 | 2020-08-26 | 21.625 | 56,555,033 | -39,561 | 6.43% | 1,223,005,586 |
| 2020-08-27 | 2020-08-25 | 21.983 | 56,594,594 | -44,589 | 6.44% | 1,244,118,105 |
| 2020-08-26 | 2020-08-24 | 21.864 | 56,639,183 | -153,549 | 6.44% | 1,238,340,648 |
| 2020-08-25 | 2020-08-21 | 21.476 | 56,792,732 | -72,751 | 6.46% | 1,219,675,868 |
| 2020-08-24 | 2020-08-20 | 21.506 | 56,865,483 | +12,069 | 6.47% | 1,222,934,426 |
| 2020-08-21 | 2020-08-19 | 21.894 | 56,853,414 | -52,116 | 6.46% | 1,244,720,329 |
| 2020-08-20 | 2020-08-18 | 22.043 | 56,905,530 | -90,855 | 6.47% | 1,254,348,124 |
| 2020-08-19 | 2020-08-17 | 22.072 | 56,996,385 | -75,098 | 6.48% | 1,258,050,877 |
| 2020-08-18 | 2020-08-14 | 22.609 | 57,071,483 | -13,477 | 6.49% | 1,290,350,033 |
| 2020-08-17 | 2020-08-13 | 22.669 | 57,084,960 | -46,936 | 6.49% | 1,294,060,161 |
| 2020-08-14 | 2020-08-12 | 22.699 | 57,131,896 | -2,146 | 6.50% | 1,296,828,265 |
| 2020-08-13 | 2020-08-11 | 22.788 | 57,134,042 | +1,810 | 6.50% | 1,301,989,501 |
| 2020-08-12 | 2020-08-10 | 22.818 | 57,132,232 | -40,231 | 6.50% | 1,303,652,375 |
| 2020-08-11 | 2020-08-07 | 22.580 | 57,172,463 | -35,537 | 6.50% | 1,290,927,806 |
| 2020-08-10 | 2020-08-06 | 22.818 | 57,208,000 | -78,116 | 6.50% | 1,305,381,261 |
| 2020-08-07 | 2020-08-05 | 22.132 | 57,286,116 | -63,364 | 6.51% | 1,267,863,377 |
| 2020-08-06 | 2020-08-04 | 21.565 | 57,349,480 | -9,387 | 6.52% | 1,236,764,343 |
| 2020-08-05 | 2020-08-03 | 21.357 | 57,358,867 | -353,698 | 6.52% | 1,224,990,612 |
| 2020-08-04 | 2020-07-31 | 21.357 | 57,712,565 | -67,341 | 6.56% | 1,232,544,400 |
| 2020-08-03 | 2020-07-30 | 21.864 | 57,779,906 | -224,288 | 6.57% | 1,263,281,044 |
| 2020-07-31 | 2020-07-29 | 20.939 | 58,004,194 | -49,618 | 6.60% | 1,214,550,794 |
| 2020-07-30 | 2020-07-28 | 21.028 | 58,053,812 | -44,590 | 6.60% | 1,220,784,574 |
| 2020-07-29 | 2020-07-27 | 21.088 | 58,098,402 | -49,874 | 6.61% | 1,225,188,114 |
| 2020-07-28 | 2020-07-24 | 20.999 | 58,148,276 | -31,514 | 6.61% | 1,221,036,584 |
| 2020-07-27 | 2020-07-23 | 20.879 | 58,179,790 | +1,006 | 6.62% | 1,214,756,868 |
| 2020-07-24 | 2020-07-22 | 20.700 | 58,178,784 | -2,012 | 6.62% | 1,204,323,842 |
| 2020-07-23 | 2020-07-21 | 20.969 | 58,180,796 | -71,410 | 6.62% | 1,219,984,063 |
| 2020-07-22 | 2020-07-20 | 20.163 | 58,252,206 | +4,797 | 6.62% | 1,174,568,221 |
| 2020-07-21 | 2020-07-17 | 20.163 | 58,247,409 | -2,037,929 | 6.62% | 1,174,471,497 |
| 2020-07-20 | 2020-07-16 | 20.074 | 60,285,338 | -43,919 | 6.85% | 1,210,168,762 |
| 2020-07-17 | 2020-07-15 | 20.074 | 60,329,257 | -111,192 | 6.86% | 1,211,050,392 |
| 2020-07-16 | 2020-07-14 | 19.835 | 60,440,449 | -134,875 | 6.87% | 1,198,860,085 |
| 2020-07-15 | 2020-07-13 | 19.835 | 60,575,324 | -61,365 | 6.89% | 1,201,535,384 |
| 2020-07-14 | 2020-07-10 | 19.985 | 60,636,689 | -86,363 | 6.89% | 1,211,795,835 |
| 2020-07-13 | 2020-07-09 | 20.372 | 60,723,052 | -310,785 | 6.90% | 1,237,067,704 |
| 2020-07-10 | 2020-07-08 | 20.372 | 61,033,837 | -172,323 | 6.94% | 1,243,399,107 |
| 2020-07-09 | 2020-07-07 | 20.462 | 61,206,160 | -194,629 | 6.96% | 1,252,386,630 |
| 2020-07-08 | 2020-07-06 | 20.163 | 61,400,789 | -333,918 | 6.98% | 1,238,054,667 |
| 2020-07-07 | 2020-07-03 | 20.342 | 61,734,707 | -53,642 | 7.02% | 1,255,836,033 |
| 2020-07-06 | 2020-07-02 | 20.283 | 61,788,349 | -255,467 | 7.03% | 1,253,241,239 |
| 2020-07-03 | 2020-06-30 | 20.223 | 62,043,816 | -225,295 | 7.05% | 1,254,721,584 |
| 2020-07-02 | 2020-06-29 | 19.985 | 62,269,111 | -360,739 | 7.08% | 1,244,419,025 |
| 2020-06-30 | 2020-06-26 | 19.925 | 62,629,850 | -224,489 | 7.12% | 1,247,892,021 |
| 2020-06-29 | 2020-06-24 | 20.283 | 62,854,339 | -449,918 | 7.15% | 1,274,862,510 |
| 2020-06-26 | 2020-06-23 | 19.925 | 63,304,257 | -347,999 | 7.20% | 1,261,329,497 |
| 2020-06-24 | 2020-06-22 | 19.776 | 63,652,256 | -53,977 | 7.24% | 1,258,770,345 |
| 2020-06-23 | 2020-06-19 | 19.955 | 63,706,233 | -192,774 | 7.24% | 1,271,239,027 |
| 2020-06-22 | 2020-06-18 | 19.955 | 63,899,007 | -147,099 | 7.27% | 1,275,085,775 |
| 2020-06-19 | 2020-06-17 | 19.806 | 64,046,106 | -138,797 | 7.28% | 1,268,469,365 |
| 2020-06-18 | 2020-06-16 | 19.746 | 64,184,903 | -40,902 | 7.30% | 1,267,389,347 |
| 2020-06-17 | 2020-06-15 | 19.686 | 64,225,805 | +10,393 | 7.30% | 1,264,365,584 |
| 2020-06-16 | 2020-06-12 | 19.806 | 64,215,412 | -107,953 | 7.30% | 1,271,822,566 |
| 2020-06-15 | 2020-06-11 | 19.656 | 64,323,365 | +90,855 | 7.31% | 1,264,367,559 |
| 2020-06-12 | 2020-06-10 | 19.806 | 64,232,510 | -464,334 | 7.30% | 1,272,161,202 |
| 2020-06-11 | 2020-06-09 | 20.342 | 64,696,844 | -35,484 | 7.36% | 1,316,093,197 |
| 2020-06-10 | 2020-06-08 | 20.283 | 64,732,328 | +8,046 | 7.36% | 1,312,953,401 |
| 2020-06-09 | 2020-06-05 | 20.700 | 64,724,282 | -550,060 | 7.36% | 1,339,818,239 |
| 2020-06-08 | 2020-06-04 | 20.432 | 65,274,342 | -458,299 | 7.42% | 1,333,681,871 |
| 2020-06-05 | 2020-06-03 | 20.551 | 65,732,641 | -189,421 | 7.47% | 1,350,888,415 |
| 2020-06-04 | 2020-06-02 | 20.551 | 65,922,062 | -278,601 | 7.50% | 1,354,781,255 |
| 2020-06-03 | 2020-06-01 | 20.193 | 66,200,663 | -326,878 | 7.53% | 1,336,811,526 |
| 2020-06-02 | 2020-05-29 | 19.806 | 66,527,541 | -291,005 | 7.56% | 1,317,615,589 |
| 2020-06-01 | 2020-05-28 | 19.806 | 66,818,546 | -9,722 | 7.60% | 1,323,379,108 |
| 2020-05-29 | 2020-05-27 | 20.492 | 66,828,268 | -125,977 | 7.60% | 1,369,418,266 |
| 2020-05-28 | 2020-05-26 | 20.283 | 66,954,245 | -50,625 | 7.61% | 1,358,020,118 |
| 2020-05-27 | 2020-05-25 | 19.537 | 67,004,870 | -5,364 | 7.62% | 1,309,081,974 |
| 2020-05-26 | 2020-05-22 | 19.477 | 67,010,234 | -28,497 | 7.62% | 1,305,189,254 |
| 2020-05-25 | 2020-05-21 | 19.985 | 67,038,731 | -57,329 | 7.62% | 1,339,737,647 |
| 2020-05-22 | 2020-05-20 | 19.895 | 67,096,060 | -203,167 | 7.63% | 1,334,879,385 |
| 2020-05-21 | 2020-05-19 | 19.865 | 67,299,227 | -719,467 | 7.65% | 1,336,914,024 |
| 2020-05-20 | 2020-05-18 | 19.806 | 68,018,694 | -6,034 | 7.73% | 1,347,148,718 |
| 2020-05-19 | 2020-05-15 | 19.865 | 68,024,728 | -80,127 | 7.73% | 1,351,326,261 |
| 2020-05-18 | 2020-05-14 | 19.776 | 68,104,855 | -3,025 | 7.74% | 1,346,823,777 |
| 2020-05-15 | 2020-05-13 | 19.865 | 68,107,880 | -202,555 | 7.74% | 1,352,978,094 |
| 2020-05-14 | 2020-05-12 | 19.835 | 68,310,435 | +44,254 | 7.77% | 1,354,964,354 |
| 2020-05-13 | 2020-05-11 | 21.297 | 68,266,181 | -327,548 | 7.76% | 1,453,873,397 |
| 2020-05-12 | 2020-05-08 | 21.266 | 68,593,729 | +1,524,016 | 7.80% | 1,458,747,286 |
| 2020-05-11 | 2020-05-07 | 21.144 | 67,069,713 | -351,463 | 7.83% | 1,418,115,866 |
| 2020-05-08 | 2020-05-06 | 20.899 | 67,421,176 | -925,258 | 7.88% | 1,409,019,085 |
| 2020-05-07 | 2020-05-05 | 20.255 | 68,346,434 | -147,177 | 7.98% | 1,384,374,200 |
| 2020-05-06 | 2020-05-04 | 20.071 | 68,493,611 | -119,112 | 8.00% | 1,374,762,067 |
| 2020-05-05 | 2020-04-29 | 20.439 | 68,612,723 | -221,582 | 8.02% | 1,402,383,091 |
| 2020-05-04 | 2020-04-28 | 20.470 | 68,834,305 | -981,942 | 8.04% | 1,409,021,343 |
| 2020-04-29 | 2020-04-27 | 19.734 | 69,816,247 | -691,504 | 8.16% | 1,377,775,774 |
| 2020-04-28 | 2020-04-24 | 19.336 | 70,507,751 | +11,095 | 8.24% | 1,363,334,418 |
| 2020-04-27 | 2020-04-23 | 19.704 | 70,496,656 | -312,303 | 8.24% | 1,389,042,926 |
| 2020-04-24 | 2020-04-22 | 20.041 | 70,808,959 | -58,414 | 8.27% | 1,419,064,499 |
| 2020-04-23 | 2020-04-21 | 19.550 | 70,867,373 | +33,613 | 8.28% | 1,385,489,345 |
| 2020-04-22 | 2020-04-20 | 20.378 | 70,833,760 | -56,456 | 8.27% | 1,443,437,947 |
| 2020-04-21 | 2020-04-17 | 20.408 | 70,890,216 | -65,267 | 8.28% | 1,446,760,711 |
| 2020-04-20 | 2020-04-16 | 19.918 | 70,955,483 | -200,369 | 8.29% | 1,413,303,696 |
| 2020-04-17 | 2020-04-15 | 19.979 | 71,155,852 | -58,413 | 8.31% | 1,421,655,588 |
| 2020-04-16 | 2020-04-14 | 20.071 | 71,214,265 | -20,716 | 8.32% | 1,429,369,378 |
| 2020-04-15 | 2020-04-09 | 19.918 | 71,234,981 | -92,679 | 8.32% | 1,418,870,786 |
| 2020-04-14 | 2020-04-08 | 19.918 | 71,327,660 | -1,958 | 8.33% | 1,420,716,783 |
| 2020-04-09 | 2020-04-07 | 19.857 | 71,329,618 | +30,022 | 8.33% | 1,416,384,226 |
| 2020-04-08 | 2020-04-06 | 20.225 | 71,299,596 | +489,503 | 8.33% | 1,442,006,380 |
| 2020-04-07 | 2020-04-03 | 19.336 | 70,810,093 | -50,843 | 8.27% | 1,369,180,488 |
| 2020-04-06 | 2020-04-02 | 18.815 | 70,860,936 | +4,242 | 8.28% | 1,333,249,511 |
| 2020-04-03 | 2020-04-01 | 18.754 | 70,856,694 | +31,981 | 8.28% | 1,328,827,126 |
| 2020-04-02 | 2020-03-31 | 18.754 | 70,824,713 | -77,667 | 8.27% | 1,328,227,363 |
| 2020-04-01 | 2020-03-30 | 18.968 | 70,902,380 | +13,151 | 8.28% | 1,344,892,711 |
| 2020-03-31 | 2020-03-27 | 19.305 | 70,889,229 | +59,979 | 8.28% | 1,368,538,375 |
| 2020-03-30 | 2020-03-26 | 18.478 | 70,829,250 | +133,797 | 8.27% | 1,308,778,442 |
| 2020-03-27 | 2020-03-25 | 17.926 | 70,695,453 | -43,533 | 8.26% | 1,267,311,936 |
| 2020-03-26 | 2020-03-24 | 16.731 | 70,738,986 | -243,119 | 8.26% | 1,183,552,836 |
| 2020-03-25 | 2020-03-23 | 16.425 | 70,982,105 | -101,491 | 8.29% | 1,165,869,233 |
| 2020-03-24 | 2020-03-20 | 17.252 | 71,083,596 | +4,184 | 8.30% | 1,226,348,664 |
| 2020-03-23 | 2020-03-19 | 16.455 | 71,079,412 | -516,262 | 8.30% | 1,169,645,595 |
| 2020-03-20 | 2020-03-18 | 18.325 | 71,595,674 | -314,261 | 8.36% | 1,311,970,722 |
| 2020-03-19 | 2020-03-17 | 18.815 | 71,909,935 | -856,532 | 8.40% | 1,352,986,442 |
| 2020-03-18 | 2020-03-16 | 19.152 | 72,766,467 | -147,830 | 8.50% | 1,393,629,992 |
| 2020-03-17 | 2020-03-13 | 19.857 | 72,914,297 | +707,930 | 8.52% | 1,447,851,019 |
| 2020-03-16 | 2020-03-12 | 20.225 | 72,206,367 | -429,457 | 8.43% | 1,460,345,469 |
| 2020-03-13 | 2020-03-11 | 21.297 | 72,635,824 | +93,789 | 8.49% | 1,546,934,231 |
| 2020-03-12 | 2020-03-10 | 21.389 | 72,542,035 | -217,992 | 8.47% | 1,551,605,587 |
| 2020-03-11 | 2020-03-09 | 21.573 | 72,760,027 | -4,569 | 8.50% | 1,569,645,893 |
| 2020-03-10 | 2020-03-06 | 21.879 | 72,764,596 | -75,329 | 8.50% | 1,592,041,967 |
| 2020-03-09 | 2020-03-05 | 22.002 | 72,839,925 | -382,921 | 8.51% | 1,602,618,352 |
| 2020-03-06 | 2020-03-04 | 21.604 | 73,222,846 | +85,565 | 8.55% | 1,581,874,041 |
| 2020-03-05 | 2020-03-03 | 21.665 | 73,137,281 | -93,049 | 8.54% | 1,584,507,875 |
| 2020-03-04 | 2020-03-02 | 21.389 | 73,230,330 | -103,370 | 8.55% | 1,566,327,566 |
| 2020-03-03 | 2020-02-28 | 21.389 | 73,333,700 | -88,110 | 8.57% | 1,568,538,553 |
| 2020-03-02 | 2020-02-27 | 21.910 | 73,421,810 | -196,441 | 8.58% | 1,608,671,271 |
| 2020-02-28 | 2020-02-26 | 21.695 | 73,618,251 | -264,201 | 8.60% | 1,597,183,925 |
| 2020-02-27 | 2020-02-25 | 22.033 | 73,882,452 | -383,770 | 8.63% | 1,627,819,955 |
| 2020-02-26 | 2020-02-24 | 22.063 | 74,266,222 | -18,275 | 8.68% | 1,638,551,158 |
| 2020-02-25 | 2020-02-21 | 22.002 | 74,284,497 | -27,738 | 8.68% | 1,634,401,712 |
| 2020-02-24 | 2020-02-20 | 21.910 | 74,312,235 | -74,405 | 8.68% | 1,628,180,475 |
| 2020-02-21 | 2020-02-19 | 21.849 | 74,386,640 | +3,590 | 8.69% | 1,625,251,777 |
| 2020-02-20 | 2020-02-18 | 21.726 | 74,383,050 | -6,527 | 8.69% | 1,616,055,958 |
| 2020-02-19 | 2020-02-17 | 21.757 | 74,389,577 | +653 | 8.69% | 1,618,477,310 |
| 2020-02-18 | 2020-02-14 | 21.695 | 74,388,924 | +21,212 | 8.69% | 1,613,904,052 |
| 2020-02-17 | 2020-02-13 | 21.358 | 74,367,712 | +979 | 8.69% | 1,588,376,217 |
| 2020-02-14 | 2020-02-12 | 21.450 | 74,366,733 | +368,200 | 8.69% | 1,595,191,844 |
| 2020-02-13 | 2020-02-11 | 21.328 | 73,998,533 | -46,992 | 8.64% | 1,578,223,577 |
| 2020-02-12 | 2020-02-10 | 21.542 | 74,045,525 | -37,855 | 8.65% | 1,595,108,830 |
| 2020-02-11 | 2020-02-07 | 21.236 | 74,083,380 | +226,999 | 8.65% | 1,573,222,687 |
| 2020-02-10 | 2020-02-06 | 21.205 | 73,856,381 | -149,231,263 | 8.63% | 1,566,138,966 |
| 2020-02-07 | 2020-02-05 | 21.052 | 223,087,644 | +29,881 | 26.06% | 4,696,436,249 |
| 2020-02-06 | 2020-02-04 | 21.113 | 223,057,763 | +3,263 | 26.06% | 4,709,477,667 |
| 2020-02-05 | 2020-02-03 | 20.837 | 223,054,500 | +100,687 | 26.06% | 4,647,892,550 |
| 2020-02-04 | 2020-01-31 | 20.684 | 222,953,813 | -164,442 | 26.04% | 4,611,634,233 |
| 2020-02-03 | 2020-01-30 | 20.746 | 223,118,255 | -49,930 | 26.06% | 4,628,709,774 |
| 2020-01-31 | 2020-01-29 | 20.531 | 223,168,185 | -38,507 | 26.07% | 4,581,875,260 |
| 2020-01-30 | 2020-01-24 | 20.991 | 223,206,692 | +136,711 | 26.07% | 4,685,262,846 |
| 2020-01-29 | 2020-01-22 | 20.868 | 223,069,981 | +65,946 | 26.06% | 4,655,050,745 |
| 2020-01-23 | 2020-01-21 | 20.776 | 223,004,035 | -40,139 | 26.05% | 4,633,173,807 |
| 2020-01-22 | 2020-01-20 | 20.408 | 223,044,174 | +18,275 | 26.06% | 4,551,989,907 |
| 2020-01-21 | 2020-01-17 | 20.531 | 223,025,899 | +52,385 | 26.05% | 4,578,953,980 |
| 2020-01-20 | 2020-01-16 | 20.163 | 222,973,514 | -9,577,813 | 26.05% | 4,495,886,609 |
| 2020-01-17 | 2020-01-15 | 20.286 | 232,551,327 | -226,737 | 27.17% | 4,717,511,733 |
| 2020-01-16 | 2020-01-14 | 20.378 | 232,778,064 | -41,118 | 27.19% | 4,743,510,591 |
| 2020-01-15 | 2020-01-13 | 20.317 | 232,819,182 | +36,875 | 27.20% | 4,730,079,769 |
| 2020-01-14 | 2020-01-10 | 20.470 | 232,782,307 | +42,098 | 27.19% | 4,764,996,740 |
| 2020-01-13 | 2020-01-09 | 20.500 | 232,740,209 | -5,222 | 27.19% | 4,771,266,943 |
| 2020-01-10 | 2020-01-08 | 20.286 | 232,745,431 | -10,442 | 27.19% | 4,721,449,306 |
| 2020-01-09 | 2020-01-07 | 20.378 | 232,755,873 | +33,938 | 27.19% | 4,743,058,387 |
| 2020-01-08 | 2020-01-06 | 20.133 | 232,721,935 | +13,380 | 27.19% | 4,685,315,775 |
| 2020-01-07 | 2020-01-03 | 20.041 | 232,708,555 | +32,816 | 27.18% | 4,663,653,494 |
| 2020-01-06 | 2020-01-02 | 20.071 | 232,675,739 | +3,916 | 27.18% | 4,670,125,800 |
| 2020-01-03 | 2019-12-31 | 20.010 | 232,671,823 | -88,639 | 27.18% | 4,655,787,514 |
| 2020-01-02 | 2019-12-27 | 19.857 | 232,760,462 | -52,730 | 27.19% | 4,621,898,394 |
| 2019-12-30 | 2019-12-24 | 20.010 | 232,813,192 | -142,406 | 27.20% | 4,658,616,323 |
| 2019-12-27 | 2019-12-20 | 19.949 | 232,955,598 | -134,557 | 27.21% | 4,647,188,804 |
| 2019-12-23 | 2019-12-19 | 20.163 | 233,090,155 | -257,746 | 27.23% | 4,699,871,692 |
| 2019-12-20 | 2019-12-18 | 20.255 | 233,347,901 | -519,892 | 27.26% | 4,726,520,388 |
| 2019-12-19 | 2019-12-17 | 20.531 | 233,867,793 | -40,216 | 27.32% | 4,801,549,356 |
| 2019-12-18 | 2019-12-16 | 21.404 | 233,908,009 | -205,477 | 27.32% | 5,006,579,372 |
| 2019-12-17 | 2019-12-13 | 21.247 | 234,113,486 | +6,021,880 | 27.35% | 4,974,131,991 |
| 2019-12-16 | 2019-12-12 | 21.247 | 228,091,606 | -276,714 | 27.37% | 4,846,187,093 |
| 2019-12-13 | 2019-12-11 | 21.184 | 228,368,320 | -331,419 | 27.40% | 4,837,689,852 |
| 2019-12-12 | 2019-12-10 | 21.373 | 228,699,739 | +101,684 | 27.44% | 4,887,902,608 |
| 2019-12-11 | 2019-12-09 | 22.191 | 228,598,055 | -10,802 | 27.43% | 5,072,811,779 |
| 2019-12-10 | 2019-12-06 | 22.065 | 228,608,857 | -44,160 | 27.43% | 5,044,268,215 |
| 2019-12-09 | 2019-12-05 | 22.097 | 228,653,017 | -262,163 | 27.44% | 5,052,439,816 |
| 2019-12-06 | 2019-12-04 | 21.876 | 228,915,180 | -275,125 | 27.47% | 5,007,794,492 |
| 2019-12-05 | 2019-12-03 | 22.380 | 229,190,305 | -125,427 | 27.50% | 5,129,239,097 |
| 2019-12-04 | 2019-12-02 | 21.656 | 229,315,732 | -60,045 | 27.52% | 4,966,030,575 |
| 2019-12-03 | 2019-11-29 | 21.687 | 229,375,777 | -245,387 | 27.52% | 4,974,550,859 |
| 2019-12-02 | 2019-11-28 | 21.341 | 229,621,164 | -9,849 | 27.55% | 4,900,368,152 |
| 2019-11-29 | 2019-11-27 | 21.593 | 229,631,013 | -291,661 | 27.55% | 4,958,402,274 |
| 2019-11-28 | 2019-11-26 | 21.561 | 229,922,674 | -422,871 | 27.59% | 4,957,462,912 |
| 2019-11-27 | 2019-11-25 | 21.247 | 230,345,545 | +18,745 | 27.64% | 4,894,075,792 |
| 2019-11-26 | 2019-11-22 | 21.498 | 230,326,800 | +9,213 | 27.64% | 4,951,676,664 |
| 2019-11-25 | 2019-11-21 | 20.775 | 230,317,587 | -122,631 | 27.64% | 4,784,737,738 |
| 2019-11-22 | 2019-11-20 | 21.089 | 230,440,218 | +26,686 | 27.65% | 4,859,819,964 |
| 2019-11-21 | 2019-11-19 | 20.900 | 230,413,532 | -152,270 | 27.65% | 4,815,741,440 |
| 2019-11-20 | 2019-11-18 | 20.806 | 230,565,802 | -26,369 | 27.67% | 4,797,151,701 |
| 2019-11-19 | 2019-11-15 | 20.712 | 230,592,171 | +13,025 | 27.67% | 4,775,925,598 |
| 2019-11-18 | 2019-11-14 | 20.806 | 230,579,146 | -825,948 | 27.67% | 4,797,429,337 |
| 2019-11-15 | 2019-11-13 | 21.467 | 231,405,094 | -19,604 | 27.77% | 4,967,574,515 |
| 2019-11-14 | 2019-11-12 | 21.656 | 231,424,698 | -80,430 | 27.77% | 5,011,702,058 |
| 2019-11-13 | 2019-11-11 | 21.876 | 231,505,128 | -187,473 | 27.78% | 5,064,452,716 |
| 2019-11-12 | 2019-11-08 | 22.159 | 231,692,601 | -77,335 | 27.80% | 5,134,189,863 |
| 2019-11-11 | 2019-11-07 | 22.128 | 231,769,936 | -646,833 | 27.81% | 5,128,608,249 |
| 2019-11-08 | 2019-11-06 | 22.002 | 232,416,769 | -114,689 | 27.89% | 5,113,658,668 |
| 2019-11-07 | 2019-11-05 | 22.065 | 232,531,458 | -52,801 | 27.90% | 5,130,820,643 |
| 2019-11-06 | 2019-11-04 | 22.191 | 232,584,259 | -25,098 | 27.91% | 5,161,269,499 |
| 2019-11-05 | 2019-11-01 | 22.191 | 232,609,357 | -357,992 | 27.91% | 5,161,826,448 |
| 2019-11-04 | 2019-10-31 | 22.034 | 232,967,349 | -660,094 | 27.95% | 5,133,105,596 |
| 2019-11-01 | 2019-10-30 | 22.191 | 233,627,443 | +39,394 | 28.03% | 5,184,418,760 |
| 2019-10-31 | 2019-10-29 | 22.034 | 233,588,049 | -22,801 | 28.03% | 5,146,781,841 |
| 2019-10-30 | 2019-10-28 | 21.939 | 233,610,850 | +27,322 | 28.03% | 5,125,224,440 |
| 2019-10-29 | 2019-10-25 | 22.317 | 233,583,528 | +339,936 | 28.03% | 5,212,853,856 |
| 2019-10-28 | 2019-10-24 | 23.324 | 233,243,592 | -128,985 | 27.99% | 5,440,202,049 |
| 2019-10-25 | 2019-10-23 | 23.513 | 233,372,577 | -1,843 | 28.00% | 5,487,285,090 |
| 2019-10-24 | 2019-10-22 | 23.544 | 233,374,420 | -62,332 | 28.00% | 5,494,674,246 |
| 2019-10-23 | 2019-10-21 | 23.639 | 233,436,752 | -34,820 | 28.01% | 5,518,185,169 |
| 2019-10-22 | 2019-10-18 | 23.670 | 233,471,572 | -55,152 | 28.01% | 5,526,357,154 |
| 2019-10-21 | 2019-10-17 | 23.639 | 233,526,724 | -288,850 | 28.02% | 5,520,312,007 |
| 2019-10-18 | 2019-10-16 | 23.639 | 233,815,574 | -132,797 | 28.06% | 5,527,140,099 |
| 2019-10-17 | 2019-10-15 | 23.607 | 233,948,371 | -935,490 | 28.07% | 5,522,915,385 |
| 2019-10-16 | 2019-10-14 | 23.544 | 234,883,861 | -377,106 | 28.18% | 5,530,213,216 |
| 2019-10-15 | 2019-10-11 | 23.261 | 235,260,967 | +127,007 | 28.23% | 5,472,445,144 |
| 2019-10-14 | 2019-10-10 | 23.387 | 235,133,960 | -106,402 | 28.21% | 5,499,095,634 |
| 2019-10-11 | 2019-10-09 | 22.632 | 235,240,362 | -8,896 | 28.23% | 5,323,874,756 |
| 2019-10-10 | 2019-10-08 | 23.041 | 235,249,258 | +165,862 | 28.23% | 5,420,338,937 |
| 2019-10-09 | 2019-10-04 | 23.104 | 235,083,396 | -75,838 | 28.21% | 5,431,316,566 |
| 2019-10-08 | 2019-10-03 | 22.852 | 235,159,234 | -113,999 | 28.22% | 5,373,852,703 |
| 2019-10-04 | 2019-10-02 | 22.915 | 235,273,233 | +44,541 | 28.23% | 5,391,268,984 |
| 2019-10-03 | 2019-09-30 | 22.726 | 235,228,692 | +3,177 | 28.23% | 5,345,823,206 |
| 2019-10-02 | 2019-09-27 | 22.663 | 235,225,515 | +48,163 | 28.23% | 5,330,942,831 |
| 2019-09-30 | 2019-09-26 | 22.569 | 235,177,352 | -124,855 | 28.22% | 5,307,643,594 |
| 2019-09-27 | 2019-09-25 | 23.072 | 235,302,207 | -288,305 | 28.23% | 5,428,965,427 |
| 2019-09-26 | 2019-09-24 | 22.915 | 235,590,512 | +17,600 | 28.27% | 5,398,539,409 |
| 2019-09-25 | 2019-09-23 | 22.978 | 235,572,912 | -2,541 | 28.27% | 5,412,966,150 |
| 2019-09-24 | 2019-09-20 | 23.230 | 235,575,453 | -1,090,281 | 28.27% | 5,472,345,354 |
| 2019-09-23 | 2019-09-19 | 23.293 | 236,665,734 | +1,248,231 | 28.40% | 5,512,571,087 |
| 2019-09-20 | 2019-09-18 | 23.293 | 235,417,503 | -169,015 | 28.25% | 5,483,496,485 |
| 2019-09-19 | 2019-09-17 | 23.356 | 235,586,518 | -389,345 | 28.27% | 5,502,264,192 |
| 2019-09-18 | 2019-09-16 | 23.356 | 235,975,863 | -2,783,488 | 28.32% | 5,511,357,578 |
| 2019-09-17 | 2019-09-13 | 23.450 | 238,759,351 | +84,253 | 28.65% | 5,598,913,567 |
| 2019-09-16 | 2019-09-12 | 23.513 | 238,675,098 | +158,938 | 28.64% | 5,611,963,169 |
| 2019-09-13 | 2019-09-11 | 23.261 | 238,516,160 | -53,373 | 28.62% | 5,548,164,739 |
| 2019-09-12 | 2019-09-10 | 22.820 | 238,569,533 | -87,431 | 28.63% | 5,444,275,422 |
| 2019-09-11 | 2019-09-09 | 22.978 | 238,656,964 | +139,772 | 28.64% | 5,483,831,128 |
| 2019-09-10 | 2019-09-06 | 22.600 | 238,517,192 | +86,690 | 28.62% | 5,390,527,089 |
| 2019-09-09 | 2019-09-05 | 22.348 | 238,430,502 | -206,562 | 28.61% | 5,328,528,127 |
| 2019-09-06 | 2019-09-04 | 22.506 | 238,637,064 | -229,933 | 28.63% | 5,370,701,802 |
| 2019-09-05 | 2019-09-03 | 22.411 | 238,866,997 | -251,616 | 28.66% | 5,353,320,487 |
| 2019-09-04 | 2019-09-02 | 22.254 | 239,118,613 | -223,023 | 28.69% | 5,321,326,386 |
| 2019-09-03 | 2019-08-30 | 22.128 | 239,341,636 | -170,285 | 28.72% | 5,296,154,928 |
| 2019-09-02 | 2019-08-29 | 22.034 | 239,511,921 | -200,467 | 28.74% | 5,277,305,971 |
| 2019-08-30 | 2019-08-28 | 21.876 | 239,712,388 | -148,331 | 28.76% | 5,243,996,385 |
| 2019-08-29 | 2019-08-27 | 21.782 | 239,860,719 | -184,010 | 28.78% | 5,224,591,341 |
| 2019-08-28 | 2019-08-26 | 21.876 | 240,044,729 | -209,991 | 28.80% | 5,251,266,744 |
| 2019-08-27 | 2019-08-23 | 22.128 | 240,254,720 | -173,463 | 28.83% | 5,316,359,663 |
| 2019-08-26 | 2019-08-22 | 22.254 | 240,428,183 | -115,641 | 28.85% | 5,350,469,452 |
| 2019-08-23 | 2019-08-21 | 22.537 | 240,543,824 | -248,757 | 28.86% | 5,421,186,321 |
| 2019-08-22 | 2019-08-20 | 22.443 | 240,792,581 | -161,707 | 28.89% | 5,404,054,651 |
| 2019-08-21 | 2019-08-19 | 22.569 | 240,954,288 | -87,304 | 28.91% | 5,438,021,443 |
| 2019-08-20 | 2019-08-16 | 22.191 | 241,041,592 | -126,443 | 28.92% | 5,348,945,892 |
| 2019-08-19 | 2019-08-15 | 22.285 | 241,168,035 | +254,029 | 28.94% | 5,374,525,196 |
| 2019-08-16 | 2019-08-14 | 22.034 | 240,914,006 | -456,084 | 28.91% | 5,308,198,929 |
| 2019-08-15 | 2019-08-13 | 22.002 | 241,370,090 | +70,147 | 28.96% | 5,310,650,596 |
| 2019-08-14 | 2019-08-12 | 21.908 | 241,299,943 | -52,420 | 28.95% | 5,286,321,347 |
| 2019-08-13 | 2019-08-09 | 22.537 | 241,352,363 | +40,272 | 28.96% | 5,439,408,533 |
| 2019-08-12 | 2019-08-08 | 22.663 | 241,312,091 | -62,777 | 28.96% | 5,468,883,601 |
| 2019-08-09 | 2019-08-07 | 22.443 | 241,374,868 | -128,667 | 28.96% | 5,417,122,790 |
| 2019-08-08 | 2019-08-06 | 22.758 | 241,503,535 | +321,493 | 28.98% | 5,496,027,411 |
| 2019-08-07 | 2019-08-05 | 22.663 | 241,182,042 | -235,413 | 28.94% | 5,465,936,286 |
| 2019-08-06 | 2019-08-02 | 22.097 | 241,417,455 | -276,714 | 28.97% | 5,334,489,691 |
| 2019-08-05 | 2019-08-01 | 21.813 | 241,694,169 | +39,458 | 29.00% | 5,272,134,828 |
| 2019-08-02 | 2019-07-31 | 22.317 | 241,654,711 | -250,687 | 29.00% | 5,392,977,420 |
| 2019-08-01 | 2019-07-30 | 22.380 | 241,905,398 | -458,196 | 29.03% | 5,413,800,663 |
| 2019-07-31 | 2019-07-29 | 22.348 | 242,363,594 | -3,737 | 29.08% | 5,416,426,241 |
| 2019-07-30 | 2019-07-26 | 22.537 | 242,367,331 | +33,280 | 29.08% | 5,462,283,078 |
| 2019-07-29 | 2019-07-25 | 22.569 | 242,334,051 | +26,369 | 29.08% | 5,469,160,880 |
| 2019-07-26 | 2019-07-24 | 22.443 | 242,307,682 | -1,589 | 29.08% | 5,438,057,728 |
| 2019-07-25 | 2019-07-23 | 22.411 | 242,309,271 | +93,323 | 29.08% | 5,430,466,330 |
| 2019-07-24 | 2019-07-22 | 22.537 | 242,215,948 | -317 | 29.06% | 5,458,871,328 |
| 2019-07-23 | 2019-07-19 | 22.600 | 242,216,265 | +25,147 | 29.06% | 5,474,126,736 |
| 2019-07-22 | 2019-07-18 | 22.663 | 242,191,118 | +6,036 | 29.06% | 5,488,805,091 |
| 2019-07-19 | 2019-07-17 | 22.915 | 242,185,082 | +196,972 | 29.06% | 5,549,653,500 |
| 2019-07-18 | 2019-07-16 | 23.072 | 241,988,110 | +61,108 | 29.04% | 5,583,224,653 |
| 2019-07-17 | 2019-07-15 | 22.883 | 241,927,002 | +24,208 | 29.03% | 5,536,124,588 |
| 2019-07-16 | 2019-07-12 | 23.041 | 241,902,794 | +47,337 | 29.03% | 5,573,641,951 |
| 2019-07-15 | 2019-07-11 | 22.600 | 241,855,457 | +20,719 | 29.02% | 5,465,972,417 |
| 2019-07-12 | 2019-07-10 | 22.695 | 241,834,738 | +6,671 | 29.02% | 5,488,340,533 |
| 2019-07-11 | 2019-07-09 | 22.506 | 241,828,067 | +2,665 | 29.02% | 5,442,517,660 |
| 2019-07-10 | 2019-07-08 | 22.569 | 241,825,402 | +31,452 | 29.02% | 5,457,681,340 |
| 2019-07-09 | 2019-07-05 | 22.663 | 241,793,950 | +54,008 | 29.01% | 5,479,804,027 |
| 2019-07-08 | 2019-07-04 | 22.569 | 241,739,942 | -61,315 | 29.01% | 5,455,752,621 |
| 2019-07-05 | 2019-07-03 | 22.820 | 241,801,257 | -185,853 | 29.01% | 5,518,024,971 |
| 2019-07-04 | 2019-07-02 | 22.758 | 241,987,110 | -74,023 | 29.04% | 5,507,032,391 |
| 2019-07-03 | 2019-06-28 | 22.159 | 242,061,133 | +120,665 | 29.05% | 5,363,951,243 |
| 2019-07-02 | 2019-06-27 | 22.285 | 241,940,468 | -152,973 | 29.03% | 5,391,739,172 |
| 2019-06-28 | 2019-06-26 | 22.443 | 242,093,441 | +3,599 | 29.05% | 5,433,249,565 |
| 2019-06-27 | 2019-06-25 | 22.411 | 242,089,842 | -494,798 | 29.05% | 5,425,548,641 |
| 2019-06-26 | 2019-06-24 | 22.159 | 242,584,640 | +4,765 | 29.11% | 5,375,551,891 |
| 2019-06-25 | 2019-06-21 | 21.656 | 242,579,875 | +1,789,768 | 29.11% | 5,253,277,067 |
| 2019-06-24 | 2019-06-20 | 21.215 | 240,790,107 | -83,872 | 28.89% | 5,108,408,713 |
| 2019-06-21 | 2019-06-19 | 21.152 | 240,873,979 | +3,522 | 28.90% | 5,095,024,311 |
| 2019-06-20 | 2019-06-18 | 20.963 | 240,870,457 | -159,484 | 28.90% | 5,049,459,189 |
| 2019-06-19 | 2019-06-17 | 20.743 | 241,029,941 | -42,547 | 28.92% | 4,999,694,979 |
| 2019-06-18 | 2019-06-14 | 20.775 | 241,072,488 | +3,557 | 28.93% | 5,008,165,663 |
| 2019-06-17 | 2019-06-13 | 20.743 | 241,068,931 | -144,742 | 28.93% | 5,000,503,751 |
| 2019-06-14 | 2019-06-12 | 20.995 | 241,213,673 | +317,629 | 28.94% | 5,064,246,731 |
| 2019-06-13 | 2019-06-11 | 20.680 | 240,896,044 | +31,770 | 28.91% | 4,981,752,396 |
| 2019-06-12 | 2019-06-10 | 20.869 | 240,864,274 | +126,253 | 28.90% | 5,026,584,845 |
| 2019-06-11 | 2019-06-06 | 20.428 | 240,738,021 | +79,805 | 28.89% | 4,917,863,650 |
| 2019-06-10 | 2019-06-05 | 20.239 | 240,658,216 | +1,080 | 28.88% | 4,870,782,832 |
| 2019-06-06 | 2019-06-04 | 19.767 | 240,657,136 | -109,796 | 28.88% | 4,757,135,134 |
| 2019-06-05 | 2019-06-03 | 19.988 | 240,766,932 | -100,074 | 28.89% | 4,812,355,085 |
| 2019-06-04 | 2019-05-31 | 19.641 | 240,867,006 | -67,189 | 28.90% | 4,730,957,044 |
| 2019-06-03 | 2019-05-30 | 19.641 | 240,934,195 | -10,714 | 28.91% | 4,732,276,727 |
| 2019-05-31 | 2019-05-29 | 19.736 | 240,944,909 | -79,424 | 28.91% | 4,755,239,507 |
| 2019-05-30 | 2019-05-28 | 19.862 | 241,024,333 | -188,712 | 28.92% | 4,787,153,459 |
| 2019-05-29 | 2019-05-27 | 19.767 | 241,213,045 | -67,225 | 28.94% | 4,768,123,938 |
| 2019-05-28 | 2019-05-24 | 19.673 | 241,280,270 | -86,985 | 28.95% | 4,746,668,783 |
| 2019-05-27 | 2019-05-23 | 19.673 | 241,367,255 | +154,519 | 28.96% | 4,748,380,025 |
| 2019-05-24 | 2019-05-22 | 19.736 | 241,212,736 | -168,062 | 28.94% | 4,760,525,286 |
| 2019-05-23 | 2019-05-21 | 19.358 | 241,380,798 | -393,817 | 28.96% | 4,672,668,111 |
| 2019-05-22 | 2019-05-20 | 19.767 | 241,774,615 | +8,628 | 29.01% | 4,779,224,646 |
| 2019-05-21 | 2019-05-17 | 19.830 | 241,765,987 | -76,121 | 29.01% | 4,794,274,011 |
| 2019-05-20 | 2019-05-16 | 20.397 | 241,842,108 | +76,248 | 29.02% | 4,932,805,894 |
| 2019-05-17 | 2019-05-15 | 20.680 | 241,765,860 | -103,061 | 29.01% | 4,999,740,271 |
| 2019-05-16 | 2019-05-14 | 21.575 | 241,868,921 | -15,250 | 29.02% | 5,218,420,893 |
| 2019-05-15 | 2019-05-10 | 21.705 | 241,884,171 | +6,091,140 | 29.02% | 5,249,999,917 |
| 2019-05-14 | 2019-05-09 | 21.866 | 235,793,031 | -76,730 | 29.03% | 5,155,872,967 |
| 2019-05-10 | 2019-05-08 | 21.543 | 235,869,761 | +28,175 | 29.04% | 5,081,368,319 |
| 2019-05-09 | 2019-05-07 | 21.640 | 235,841,586 | -15,088 | 29.04% | 5,103,613,342 |
| 2019-05-08 | 2019-05-06 | 21.608 | 235,856,674 | +390,075 | 29.04% | 5,096,322,025 |
| 2019-05-07 | 2019-05-03 | 21.382 | 235,466,599 | +373,418 | 28.99% | 5,034,656,846 |
| 2019-05-06 | 2019-05-02 | 21.672 | 235,093,181 | +435,933 | 28.95% | 5,095,011,014 |
| 2019-05-03 | 2019-04-30 | 22.674 | 234,657,248 | -231,280 | 28.89% | 5,320,514,852 |
| 2019-05-02 | 2019-04-29 | 22.609 | 234,888,528 | -53,913 | 28.92% | 5,310,585,690 |
| 2019-04-30 | 2019-04-26 | 22.577 | 234,942,441 | -286,081 | 28.93% | 5,304,216,315 |
| 2019-04-29 | 2019-04-25 | 23.255 | 235,228,522 | -44,584 | 37.77% | 5,470,223,247 |
| 2019-04-26 | 2019-04-24 | 22.447 | 235,273,106 | -67,457 | 37.78% | 5,281,285,738 |
| 2019-04-25 | 2019-04-23 | 22.189 | 235,340,563 | -161,421 | 37.79% | 5,221,990,769 |
| 2019-04-24 | 2019-04-18 | 21.963 | 235,501,984 | -243,602 | 37.82% | 5,172,327,999 |
| 2019-04-23 | 2019-04-17 | 19.993 | 235,745,586 | +239,391 | 37.86% | 4,713,210,034 |
| 2019-04-18 | 2019-04-16 | 20.057 | 235,506,195 | -75,731 | 37.82% | 4,723,636,943 |
| 2019-04-17 | 2019-04-15 | 19.734 | 235,581,926 | -924,417 | 37.83% | 4,649,066,442 |
| 2019-04-16 | 2019-04-12 | 19.799 | 236,506,343 | -3,587,581 | 37.98% | 4,682,586,858 |
| 2019-04-15 | 2019-04-11 | 19.767 | 240,093,924 | -1,085,808 | 38.55% | 4,745,862,663 |
| 2019-04-12 | 2019-04-10 | 19.767 | 241,179,732 | -350,233 | 38.73% | 4,767,325,496 |
| 2019-04-11 | 2019-04-09 | 19.767 | 241,529,965 | -618,741 | 38.79% | 4,774,248,444 |
| 2019-04-10 | 2019-04-08 | 19.605 | 242,148,706 | -621,087 | 38.88% | 4,747,373,687 |
| 2019-04-09 | 2019-04-04 | 19.767 | 242,769,793 | -383,223 | 38.98% | 4,798,755,742 |
| 2019-04-08 | 2019-04-03 | 20.122 | 243,153,016 | -13,313 | 39.05% | 4,892,719,091 |
| 2019-04-04 | 2019-04-02 | 20.187 | 243,166,329 | -86,382 | 39.05% | 4,908,694,799 |
| 2019-04-03 | 2019-04-01 | 19.831 | 243,252,711 | +95,980 | 39.06% | 4,824,014,837 |
| 2019-04-02 | 2019-03-29 | 20.187 | 243,156,731 | +122,111 | 39.05% | 4,908,501,048 |
| 2019-04-01 | 2019-03-28 | 20.413 | 243,034,620 | -17,338 | 39.03% | 4,960,983,649 |
| 2019-03-29 | 2019-03-27 | 20.251 | 243,051,958 | -208,052 | 39.03% | 4,922,086,475 |
| 2019-03-28 | 2019-03-26 | 20.316 | 243,260,010 | -109,293 | 39.06% | 4,942,013,647 |
| 2019-03-27 | 2019-03-25 | 20.122 | 243,369,303 | -24,459 | 39.08% | 4,897,071,213 |
| 2019-03-26 | 2019-03-22 | 20.510 | 243,393,762 | -44,894 | 39.08% | 4,991,898,466 |
| 2019-03-25 | 2019-03-21 | 20.025 | 243,438,656 | -24,066 | 39.09% | 4,874,878,610 |
| 2019-03-22 | 2019-03-20 | 20.187 | 243,462,722 | -16,343 | 39.10% | 4,914,677,958 |
| 2019-03-21 | 2019-03-19 | 20.348 | 243,479,065 | -239,076 | 39.10% | 4,954,327,930 |
| 2019-03-20 | 2019-03-18 | 20.348 | 243,718,141 | -134,902 | 39.14% | 4,959,192,664 |
| 2019-03-19 | 2019-03-15 | 20.348 | 243,853,043 | +31,271 | 39.16% | 4,961,937,658 |
| 2019-03-18 | 2019-03-14 | 20.445 | 243,821,772 | +126,198 | 39.15% | 4,984,926,599 |
| 2019-03-15 | 2019-03-13 | 20.283 | 243,695,574 | +6,720 | 39.13% | 4,942,991,458 |
| 2019-03-14 | 2019-03-12 | 20.671 | 243,688,854 | -366,055 | 39.13% | 5,037,304,615 |
| 2019-03-13 | 2019-03-11 | 20.445 | 244,054,909 | -452,343 | 39.19% | 4,989,693,075 |
| 2019-03-12 | 2019-03-08 | 20.413 | 244,507,252 | -699,722 | 39.26% | 4,991,043,989 |
| 2019-03-11 | 2019-03-07 | 20.187 | 245,206,974 | -615,818 | 39.38% | 4,949,888,427 |
| 2019-03-08 | 2019-03-06 | 20.057 | 245,822,792 | -314,175 | 39.47% | 4,930,560,836 |
| 2019-03-07 | 2019-03-05 | 19.605 | 246,136,967 | -103,825 | 39.53% | 4,825,564,339 |
| 2019-03-06 | 2019-03-04 | 19.476 | 246,240,792 | -12,324 | 39.54% | 4,795,787,000 |
| 2019-03-05 | 2019-03-01 | 19.993 | 246,253,116 | -830,998 | 39.54% | 4,923,284,787 |
| 2019-03-04 | 2019-02-28 | 19.734 | 247,084,114 | -1,337,560 | 39.68% | 4,876,055,146 |
| 2019-03-01 | 2019-02-27 | 19.573 | 248,421,674 | -624,881 | 39.89% | 4,862,332,824 |
| 2019-02-28 | 2019-02-26 | 19.637 | 249,046,555 | -738,114 | 39.99% | 4,890,651,226 |
| 2019-02-27 | 2019-02-25 | 19.637 | 249,784,669 | -1,097,264 | 40.11% | 4,905,145,939 |
| 2019-02-26 | 2019-02-22 | 19.864 | 250,881,933 | -77,093 | 40.29% | 4,983,415,258 |
| 2019-02-25 | 2019-02-21 | 19.799 | 250,959,026 | -252,643 | 40.30% | 4,968,735,393 |
| 2019-02-22 | 2019-02-20 | 19.864 | 251,211,669 | -479,899 | 40.34% | 4,989,964,998 |
| 2019-02-21 | 2019-02-19 | 20.025 | 251,691,568 | -128,570 | 40.42% | 5,040,143,835 |
| 2019-02-20 | 2019-02-18 | 20.187 | 251,820,138 | -624,797 | 40.44% | 5,083,385,544 |
| 2019-02-19 | 2019-02-15 | 20.219 | 252,444,935 | -1,166,617 | 40.54% | 5,104,151,651 |
| 2019-02-18 | 2019-02-14 | 19.960 | 253,611,552 | -437,481 | 40.73% | 5,062,209,115 |
| 2019-02-15 | 2019-02-13 | 19.573 | 254,049,033 | -196,794 | 40.80% | 4,972,476,564 |
| 2019-02-14 | 2019-02-12 | 19.444 | 254,245,827 | -313,637 | 40.83% | 4,943,481,342 |
| 2019-02-13 | 2019-02-11 | 19.444 | 254,559,464 | +57,065 | 40.88% | 4,949,579,608 |
| 2019-02-12 | 2019-02-08 | 19.282 | 254,502,399 | +40,293 | 40.87% | 4,907,369,803 |
| 2019-02-11 | 2019-02-04 | 19.250 | 254,462,106 | +316,559 | 40.86% | 4,898,374,116 |
| 2019-02-08 | 2019-01-31 | 19.541 | 254,145,547 | +357,477 | 40.81% | 4,966,157,099 |
| 2019-02-01 | 2019-01-30 | 19.508 | 253,788,070 | -182,485 | 40.75% | 4,950,974,805 |
| 2019-01-31 | 2019-01-29 | 19.347 | 253,970,555 | -52,200 | 40.78% | 4,913,520,417 |
| 2019-01-30 | 2019-01-28 | 19.379 | 254,022,755 | -85,257 | 40.79% | 4,922,734,879 |
| 2019-01-29 | 2019-01-25 | 19.379 | 254,108,012 | -142,770 | 40.81% | 4,924,387,084 |
| 2019-01-28 | 2019-01-24 | 19.702 | 254,250,782 | -887,657 | 40.83% | 5,009,273,070 |
| 2019-01-25 | 2019-01-23 | 19.347 | 255,138,439 | -679,961 | 40.97% | 4,936,115,249 |
| 2019-01-24 | 2019-01-22 | 19.379 | 255,818,400 | -162,918 | 41.08% | 4,957,532,881 |
| 2019-01-23 | 2019-01-21 | 19.411 | 255,981,318 | -946,235 | 41.11% | 4,968,957,903 |
| 2019-01-22 | 2019-01-18 | 19.541 | 256,927,553 | -1,044,011 | 41.26% | 5,020,519,173 |
| 2019-01-21 | 2019-01-17 | 19.218 | 257,971,564 | -110,542 | 41.43% | 4,957,598,788 |
| 2019-01-18 | 2019-01-16 | 19.411 | 258,082,106 | -3,406,535 | 41.44% | 5,009,737,157 |
| 2019-01-17 | 2019-01-15 | 18.895 | 261,488,641 | -75,854 | 41.99% | 4,940,731,676 |
| 2019-01-16 | 2019-01-14 | 18.701 | 261,564,495 | -302,677 | 42.00% | 4,891,476,039 |
| 2019-01-15 | 2019-01-11 | 18.410 | 261,867,172 | -271,440 | 42.05% | 4,821,015,063 |
| 2019-01-14 | 2019-01-10 | 18.733 | 262,138,612 | -248,618 | 42.09% | 4,910,679,198 |
| 2019-01-11 | 2019-01-09 | 19.024 | 262,387,230 | -1,323,590 | 42.13% | 4,991,609,058 |
| 2019-01-10 | 2019-01-08 | 19.573 | 263,710,820 | -610,340 | 42.35% | 5,161,585,765 |
| 2019-01-09 | 2019-01-07 | 19.702 | 264,321,160 | +929 | 42.45% | 5,207,680,614 |
| 2019-01-08 | 2019-01-04 | 19.411 | 264,320,231 | -86,485 | 42.45% | 5,130,827,949 |
| 2019-01-07 | 2019-01-03 | 19.444 | 264,406,716 | +1,012,120 | 42.46% | 5,141,046,689 |
| 2019-01-04 | 2019-01-02 | 19.315 | 263,394,596 | -32,326 | 42.30% | 5,087,338,306 |
| 2019-01-03 | 2018-12-31 | 19.185 | 263,426,922 | +58,484 | 42.30% | 5,053,929,472 |
| 2019-01-02 | 2018-12-27 | 19.250 | 263,368,438 | -358,290 | 42.29% | 5,069,820,257 |
| 2018-12-28 | 2018-12-24 | 19.185 | 263,726,728 | -63,981 | 42.35% | 5,059,681,346 |
| 2018-12-27 | 2018-12-20 | 19.056 | 263,790,709 | -159,572 | 42.36% | 5,026,828,647 |
| 2018-12-21 | 2018-12-19 | 18.895 | 263,950,281 | -146,137 | 42.39% | 4,987,243,459 |
| 2018-12-20 | 2018-12-18 | 18.669 | 264,096,418 | -52,015 | 42.41% | 4,930,295,206 |
| 2018-12-19 | 2018-12-17 | 19.876 | 264,148,433 | -259,348 | 42.42% | 5,250,216,929 |
| 2018-12-18 | 2018-12-14 | 20.207 | 264,407,781 | +6,366,886 | 42.46% | 5,342,961,261 |
| 2018-12-17 | 2018-12-13 | 20.207 | 258,040,895 | -652,948 | 42.50% | 5,214,303,832 |
| 2018-12-14 | 2018-12-12 | 20.307 | 258,693,843 | -342,638 | 42.61% | 5,253,207,141 |
| 2018-12-13 | 2018-12-11 | 20.605 | 259,036,481 | -138,452 | 42.66% | 5,337,394,149 |
| 2018-12-12 | 2018-12-10 | 20.207 | 259,174,933 | -47,141 | 42.69% | 5,237,219,652 |
| 2018-12-11 | 2018-12-07 | 20.274 | 259,222,074 | -39,243 | 42.69% | 5,255,346,579 |
| 2018-12-10 | 2018-12-06 | 20.108 | 259,261,317 | -79,694 | 42.70% | 5,213,199,835 |
| 2018-12-07 | 2018-12-05 | 20.042 | 259,341,011 | -97,504 | 42.71% | 5,197,620,098 |
| 2018-12-06 | 2018-12-04 | 19.677 | 259,438,515 | -143,691 | 42.73% | 5,105,036,525 |
| 2018-12-05 | 2018-12-03 | 20.174 | 259,582,206 | +10,867 | 42.75% | 5,236,850,433 |
| 2018-12-04 | 2018-11-30 | 20.174 | 259,571,339 | -135,238 | 42.75% | 5,236,631,200 |
| 2018-12-03 | 2018-11-29 | 20.042 | 259,706,577 | +1,932 | 42.77% | 5,204,946,642 |
| 2018-11-30 | 2018-11-28 | 19.744 | 259,704,645 | -322,701 | 42.77% | 5,127,479,539 |
| 2018-11-29 | 2018-11-27 | 19.644 | 260,027,346 | +51,620 | 42.83% | 5,108,009,257 |
| 2018-11-28 | 2018-11-26 | 19.545 | 259,975,726 | +14,481 | 42.82% | 5,081,158,826 |
| 2018-11-27 | 2018-11-23 | 19.313 | 259,961,245 | +117,368 | 42.82% | 5,020,594,221 |
| 2018-11-26 | 2018-11-22 | 19.048 | 259,843,877 | +48,300 | 42.80% | 4,949,465,383 |
| 2018-11-23 | 2018-11-21 | 18.783 | 259,795,577 | -1,329,067 | 42.79% | 4,879,696,045 |
| 2018-11-22 | 2018-11-20 | 18.518 | 261,124,644 | -77,459 | 43.01% | 4,835,458,137 |
| 2018-11-21 | 2018-11-19 | 18.617 | 261,202,103 | -398,470 | 43.02% | 4,862,850,786 |
| 2018-11-20 | 2018-11-16 | 18.783 | 261,600,573 | -258,704 | 43.09% | 4,913,598,977 |
| 2018-11-19 | 2018-11-15 | 18.915 | 261,859,277 | -283,155 | 43.13% | 4,953,156,288 |
| 2018-11-16 | 2018-11-14 | 18.253 | 262,142,432 | +31,394 | 43.17% | 4,784,834,073 |
| 2018-11-15 | 2018-11-13 | 18.319 | 262,111,038 | -207,445 | 43.17% | 4,801,626,783 |
| 2018-11-14 | 2018-11-12 | 18.385 | 262,318,483 | -169,651 | 43.20% | 4,822,806,462 |
| 2018-11-13 | 2018-11-09 | 18.551 | 262,488,134 | -273,986 | 43.23% | 4,869,402,355 |
| 2018-11-12 | 2018-11-08 | 18.948 | 262,762,120 | -41,938 | 43.28% | 4,978,938,305 |
| 2018-11-09 | 2018-11-07 | 19.147 | 262,804,058 | +16,095 | 43.28% | 5,031,967,927 |
| 2018-11-08 | 2018-11-06 | 19.313 | 262,787,963 | -171,114 | 43.28% | 5,075,186,221 |
| 2018-11-07 | 2018-11-05 | 19.379 | 262,959,077 | -66,641 | 43.31% | 5,095,912,845 |
| 2018-11-06 | 2018-11-02 | 19.545 | 263,025,718 | -105,957 | 43.32% | 5,140,770,137 |
| 2018-11-05 | 2018-11-01 | 19.942 | 263,131,675 | -306,399 | 43.34% | 5,247,441,196 |
| 2018-11-02 | 2018-10-31 | 19.478 | 263,438,074 | -533,006 | 43.39% | 5,131,375,870 |
| 2018-11-01 | 2018-10-30 | 18.948 | 263,971,080 | -1,050,990 | 43.48% | 5,001,846,239 |
| 2018-10-31 | 2018-10-29 | 19.545 | 265,022,070 | -124,069 | 43.65% | 5,179,788,324 |
| 2018-10-30 | 2018-10-26 | 19.545 | 265,146,139 | +449,701 | 43.67% | 5,182,213,221 |
| 2018-10-29 | 2018-10-25 | 20.439 | 264,696,438 | +87,595 | 43.60% | 5,410,173,839 |
| 2018-10-26 | 2018-10-24 | 20.539 | 264,608,843 | -132,823 | 43.58% | 5,434,680,311 |
| 2018-10-25 | 2018-10-23 | 20.737 | 264,741,666 | -261,402 | 43.60% | 5,490,028,382 |
| 2018-10-24 | 2018-10-22 | 20.638 | 265,003,068 | -107,764 | 43.65% | 5,469,113,136 |
| 2018-10-23 | 2018-10-19 | 20.969 | 265,110,832 | +87,181 | 43.66% | 5,559,159,588 |
| 2018-10-22 | 2018-10-18 | 21.002 | 265,023,651 | +130,325 | 43.65% | 5,566,110,828 |
| 2018-10-19 | 2018-10-16 | 20.439 | 264,893,326 | +57,645 | 43.63% | 5,414,198,065 |
| 2018-10-18 | 2018-10-15 | 20.505 | 264,835,681 | -203,160 | 43.62% | 5,430,566,105 |
| 2018-10-16 | 2018-10-12 | 20.969 | 265,038,841 | +46,733 | 43.65% | 5,557,649,995 |
| 2018-10-15 | 2018-10-11 | 20.837 | 264,992,108 | -34,172 | 43.64% | 5,521,556,803 |
| 2018-10-12 | 2018-10-10 | 21.069 | 265,026,280 | +37,251 | 43.65% | 5,583,724,926 |
| 2018-10-11 | 2018-10-09 | 20.704 | 264,989,029 | +24,391 | 43.64% | 5,486,379,816 |
| 2018-10-10 | 2018-10-08 | 20.704 | 264,964,638 | -14,188 | 43.64% | 5,485,874,820 |
| 2018-10-09 | 2018-10-05 | 21.035 | 264,978,826 | +92,044 | 43.64% | 5,573,947,268 |
| 2018-10-08 | 2018-10-04 | 21.102 | 264,886,782 | +53,612 | 43.63% | 5,589,560,723 |
| 2018-10-05 | 2018-10-03 | 21.698 | 264,833,170 | -8,573 | 43.62% | 5,746,344,222 |
| 2018-10-04 | 2018-10-02 | 22.029 | 264,841,743 | -17,695 | 43.62% | 5,834,263,525 |
| 2018-10-03 | 2018-09-28 | 22.228 | 264,859,438 | +235,189 | 43.62% | 5,887,296,821 |
| 2018-10-02 | 2018-09-27 | 22.195 | 264,624,249 | +840,679 | 43.58% | 5,873,302,915 |
| 2018-09-28 | 2018-09-26 | 21.830 | 263,783,570 | +116,824 | 43.45% | 5,758,523,124 |
| 2018-09-27 | 2018-09-24 | 21.400 | 263,666,746 | +213,061 | 43.43% | 5,642,425,536 |
| 2018-09-26 | 2018-09-21 | 21.897 | 263,453,685 | +583,215 | 43.39% | 5,768,776,268 |
| 2018-09-24 | 2018-09-20 | 21.632 | 262,870,470 | +604,045 | 43.29% | 5,686,341,547 |
| 2018-09-21 | 2018-09-19 | 21.367 | 262,266,425 | +679,960 | 43.20% | 5,603,770,878 |
| 2018-09-20 | 2018-09-18 | 21.300 | 261,586,465 | +53,555 | 43.08% | 5,571,911,385 |
| 2018-09-19 | 2018-09-17 | 20.472 | 261,532,910 | +75,709 | 43.07% | 5,354,177,690 |
| 2018-09-18 | 2018-09-14 | 20.505 | 261,457,201 | +466,089 | 43.06% | 5,361,288,963 |
| 2018-09-17 | 2018-09-13 | 20.207 | 260,991,112 | +178,406 | 42.99% | 5,273,919,684 |
| 2018-09-14 | 2018-09-12 | 19.810 | 260,812,706 | +33,206 | 42.96% | 5,166,636,265 |
| 2018-09-13 | 2018-09-11 | 19.512 | 260,779,500 | -42,262 | 42.95% | 5,088,229,623 |
| 2018-09-12 | 2018-09-10 | 19.710 | 260,821,762 | -1,223 | 42.96% | 5,140,895,182 |
| 2018-09-11 | 2018-09-07 | 19.346 | 260,822,985 | -15,395 | 42.96% | 5,045,877,083 |
| 2018-09-10 | 2018-09-06 | 19.379 | 260,838,380 | +116,824 | 42.96% | 5,054,815,625 |
| 2018-09-07 | 2018-09-05 | 19.412 | 260,721,556 | +25,311 | 42.94% | 5,061,188,520 |
| 2018-09-06 | 2018-09-04 | 19.578 | 260,696,245 | +19,622 | 42.94% | 5,103,877,187 |
| 2018-09-05 | 2018-09-03 | 19.545 | 260,676,623 | -183,393 | 42.93% | 5,094,857,678 |
| 2018-09-04 | 2018-08-31 | 19.313 | 260,860,016 | -54,216 | 42.96% | 5,037,952,057 |
| 2018-09-03 | 2018-08-30 | 19.346 | 260,914,232 | -34,821 | 42.97% | 5,047,642,346 |
| 2018-08-31 | 2018-08-29 | 19.412 | 260,949,053 | +43,827 | 42.98% | 5,065,604,746 |
| 2018-08-30 | 2018-08-28 | 19.114 | 260,905,226 | -84,825 | 42.97% | 4,986,967,642 |
| 2018-08-29 | 2018-08-27 | 19.478 | 260,990,051 | -42,476 | 42.99% | 5,083,692,078 |
| 2018-08-28 | 2018-08-24 | 19.412 | 261,032,527 | -82,091 | 42.99% | 5,067,225,163 |
| 2018-08-27 | 2018-08-23 | 19.843 | 261,114,618 | -14,490 | 43.01% | 5,181,266,930 |
| 2018-08-24 | 2018-08-22 | 19.942 | 261,129,108 | +18,557 | 43.01% | 5,207,505,477 |
| 2018-08-23 | 2018-08-21 | 19.876 | 261,110,551 | +22,339 | 43.00% | 5,189,835,955 |
| 2018-08-22 | 2018-08-20 | 20.274 | 261,088,212 | +145,502 | 43.00% | 5,293,179,784 |
| 2018-08-21 | 2018-08-17 | 20.141 | 260,942,710 | +182,330 | 42.98% | 5,255,653,279 |
| 2018-08-20 | 2018-08-16 | 20.075 | 260,760,380 | +105,353 | 42.95% | 5,234,704,713 |
| 2018-08-17 | 2018-08-15 | 20.274 | 260,655,027 | -16,270 | 42.93% | 5,284,397,595 |
| 2018-08-16 | 2018-08-14 | 20.274 | 260,671,297 | +101,797 | 42.93% | 5,284,727,445 |
| 2018-08-15 | 2018-08-13 | 19.942 | 260,569,500 | -134,031 | 42.92% | 5,196,345,627 |
| 2018-08-14 | 2018-08-10 | 20.439 | 260,703,531 | +97,420 | 42.94% | 5,328,562,159 |
| 2018-08-13 | 2018-08-09 | 20.207 | 260,606,111 | +108,070 | 42.92% | 5,266,139,862 |
| 2018-08-10 | 2018-08-08 | 20.141 | 260,498,041 | +107,086 | 42.90% | 5,246,697,190 |
| 2018-08-09 | 2018-08-07 | 20.307 | 260,390,955 | -326,770 | 42.89% | 5,287,669,812 |
| 2018-08-08 | 2018-08-06 | 20.472 | 260,717,725 | -103,275 | 42.94% | 5,337,488,986 |
| 2018-08-07 | 2018-08-03 | 20.207 | 260,821,000 | +202,977 | 42.96% | 5,270,482,184 |
| 2018-08-06 | 2018-08-02 | 20.207 | 260,618,023 | +84,222 | 42.92% | 5,266,380,572 |
| 2018-08-03 | 2018-08-01 | 20.439 | 260,533,801 | -84,524 | 42.91% | 5,325,093,020 |
| 2018-08-02 | 2018-07-31 | 20.141 | 260,618,325 | +5,757 | 42.92% | 5,249,119,833 |
| 2018-08-01 | 2018-07-30 | 20.141 | 260,612,568 | -5,735 | 42.92% | 5,249,003,881 |
| 2018-07-31 | 2018-07-27 | 20.638 | 260,618,303 | +35,166 | 42.92% | 5,378,620,690 |
| 2018-07-30 | 2018-07-26 | 21.135 | 260,583,137 | +188,848 | 42.92% | 5,507,378,764 |
| 2018-07-27 | 2018-07-25 | 20.539 | 260,394,289 | -239,665 | 42.89% | 5,348,119,509 |
| 2018-07-26 | 2018-07-24 | 20.539 | 260,633,954 | -217,368 | 42.93% | 5,353,041,879 |
| 2018-07-25 | 2018-07-23 | 21.367 | 260,851,322 | +4,465,972 | 42.96% | 5,573,534,781 |
| 2018-07-24 | 2018-07-20 | 20.042 | 256,385,350 | +489,678 | 42.23% | 5,138,383,794 |
| 2018-07-23 | 2018-07-19 | 19.876 | 255,895,672 | +466,515 | 42.15% | 5,086,184,968 |
| 2018-07-20 | 2018-07-18 | 20.042 | 255,429,157 | +279,835 | 42.07% | 5,119,220,115 |
| 2018-07-19 | 2018-07-17 | 19.545 | 255,149,322 | +691,889 | 42.02% | 4,986,827,999 |
| 2018-07-18 | 2018-07-16 | 19.777 | 254,457,433 | +377,873 | 41.91% | 5,032,310,522 |
| 2018-07-17 | 2018-07-13 | 19.280 | 254,079,560 | +68,583 | 41.85% | 4,898,585,270 |
| 2018-07-16 | 2018-07-12 | 19.114 | 254,010,977 | +46,040 | 41.84% | 4,855,190,302 |
| 2018-07-13 | 2018-07-11 | 18.849 | 253,964,937 | -106,863 | 41.83% | 4,787,006,160 |
| 2018-07-12 | 2018-07-10 | 18.816 | 254,071,800 | +232,020 | 41.85% | 4,780,603,873 |
| 2018-07-11 | 2018-07-09 | 19.015 | 253,839,780 | +620,019 | 41.81% | 4,826,691,416 |
| 2018-07-10 | 2018-07-06 | 18.584 | 253,219,761 | +426,758 | 41.71% | 4,705,853,629 |
| 2018-07-09 | 2018-07-05 | 18.584 | 252,793,003 | +149,125 | 41.64% | 4,697,922,728 |
| 2018-07-06 | 2018-07-04 | 19.213 | 252,643,878 | +535,218 | 41.61% | 4,854,167,201 |
| 2018-07-05 | 2018-07-03 | 19.114 | 252,108,660 | -240,893 | 41.52% | 4,818,829,231 |
| 2018-07-04 | 2018-06-29 | 20.009 | 252,349,553 | +183,235 | 41.56% | 5,049,140,286 |
| 2018-07-03 | 2018-06-28 | 19.843 | 252,166,318 | +744,898 | 41.53% | 5,003,706,856 |
| 2018-06-29 | 2018-06-27 | 20.605 | 251,421,420 | +584,677 | 41.41% | 5,180,487,361 |
| 2018-06-28 | 2018-06-26 | 20.075 | 250,836,743 | -268,787 | 41.31% | 5,035,489,980 |
| 2018-06-27 | 2018-06-25 | 19.710 | 251,105,530 | -160,716 | 41.36% | 4,949,384,589 |
| 2018-06-26 | 2018-06-22 | 18.849 | 251,266,246 | -155,655 | 41.38% | 4,736,138,310 |
| 2018-06-25 | 2018-06-21 | 18.783 | 251,421,901 | +2,707,910 | 41.41% | 4,722,414,716 |
| 2018-06-22 | 2018-06-20 | 19.710 | 248,713,991 | +508,658 | 40.96% | 4,902,246,455 |
| 2018-06-21 | 2018-06-19 | 17.922 | 248,205,333 | -133,729 | 40.88% | 4,448,220,760 |
| 2018-06-20 | 2018-06-15 | 18.452 | 248,339,062 | -61,884 | 40.90% | 4,582,243,781 |
| 2018-06-19 | 2018-06-14 | 18.518 | 248,400,946 | -8,799 | 40.91% | 4,599,843,037 |
| 2018-06-15 | 2018-06-13 | 18.650 | 248,409,745 | -57,054 | 40.91% | 4,632,921,939 |
| 2018-06-14 | 2018-06-12 | 18.882 | 248,466,799 | +193,801 | 40.92% | 4,691,602,182 |
| 2018-06-13 | 2018-06-11 | 18.948 | 248,272,998 | +2,415 | 40.89% | 4,704,391,713 |
| 2018-06-12 | 2018-06-08 | 18.948 | 248,270,583 | +2,717 | 40.89% | 4,704,345,952 |
| 2018-06-11 | 2018-06-07 | 18.882 | 248,267,866 | -24,424 | 40.89% | 4,687,845,887 |
| 2018-06-08 | 2018-06-06 | 18.882 | 248,292,290 | +339,200 | 40.89% | 4,688,307,066 |
| 2018-06-07 | 2018-06-05 | 18.816 | 247,953,090 | -8,150 | 40.84% | 4,665,474,494 |
| 2018-06-06 | 2018-06-04 | 18.352 | 247,961,240 | +36,224 | 40.84% | 4,550,629,974 |
| 2018-06-05 | 2018-06-01 | 18.054 | 247,925,016 | -13,886 | 40.83% | 4,476,048,783 |
| 2018-06-04 | 2018-05-31 | 17.955 | 247,938,902 | -589,983 | 40.84% | 4,451,659,301 |
| 2018-06-01 | 2018-05-30 | 17.259 | 248,528,885 | +47,122 | 40.93% | 4,289,360,554 |
| 2018-05-31 | 2018-05-29 | 17.458 | 248,481,763 | +106,645 | 40.92% | 4,337,935,536 |
| 2018-05-30 | 2018-05-28 | 17.458 | 248,375,118 | -8,152 | 40.91% | 4,336,073,753 |
| 2018-05-29 | 2018-05-25 | 17.690 | 248,383,270 | +49,911 | 40.91% | 4,393,812,866 |
| 2018-05-28 | 2018-05-24 | 17.822 | 248,333,359 | +8,660 | 40.90% | 4,425,835,801 |
| 2018-05-25 | 2018-05-23 | 18.187 | 248,324,699 | +128,597 | 40.90% | 4,516,169,372 |
| 2018-05-24 | 2018-05-21 | 18.021 | 248,196,102 | +42,612 | 40.88% | 4,472,721,068 |
| 2018-05-23 | 2018-05-18 | 17.524 | 248,153,490 | +76,072 | 40.87% | 4,348,645,628 |
| 2018-05-21 | 2018-05-17 | 18.054 | 248,077,418 | +69,565 | 40.86% | 4,478,800,255 |
| 2018-05-18 | 2018-05-16 | 17.922 | 248,007,853 | +394,138 | 40.85% | 4,444,681,615 |
| 2018-05-17 | 2018-05-15 | 17.888 | 247,613,715 | -113,806 | 40.78% | 4,429,415,436 |
| 2018-05-16 | 2018-05-14 | 17.888 | 247,727,521 | +1,510 | 40.80% | 4,431,451,244 |
| 2018-05-15 | 2018-05-11 | 17.988 | 247,726,011 | +56,450 | 40.80% | 4,456,043,256 |
| 2018-05-14 | 2018-05-10 | 18.087 | 247,669,561 | +276,097 | 40.79% | 4,479,641,259 |
| 2018-05-11 | 2018-05-09 | 18.021 | 247,393,464 | +284,363 | 40.75% | 4,458,256,796 |
| 2018-05-10 | 2018-05-08 | 17.988 | 247,109,101 | +8,151 | 40.70% | 4,444,946,409 |
| 2018-05-09 | 2018-05-07 | 17.690 | 247,100,950 | -36,527 | 40.70% | 4,371,129,076 |
| 2018-05-08 | 2018-05-04 | 18.021 | 247,137,477 | +157,819 | 40.70% | 4,453,643,675 |
| 2018-05-07 | 2018-05-03 | 18.253 | 246,979,658 | -111,089 | 40.68% | 4,508,070,951 |
| 2018-05-04 | 2018-05-02 | 18.859 | 247,090,747 | -316,361 | 40.70% | 4,659,981,524 |
| 2018-05-03 | 2018-04-30 | 18.656 | 247,407,108 | +5,850,293 | 40.75% | 4,615,595,945 |
| 2018-05-02 | 2018-04-27 | 18.656 | 241,556,815 | +1,575,306 | 40.74% | 4,506,453,613 |
| 2018-04-30 | 2018-04-26 | 18.656 | 239,981,509 | +113,013 | 40.47% | 4,477,064,902 |
| 2018-04-27 | 2018-04-25 | 18.486 | 239,868,496 | +143,366 | 40.45% | 4,434,275,123 |
| 2018-04-26 | 2018-04-24 | 18.452 | 239,725,130 | +523,993 | 40.43% | 4,423,493,398 |
| 2018-04-25 | 2018-04-23 | 19.300 | 239,201,137 | +12,971 | 40.34% | 4,616,665,692 |
| 2018-04-24 | 2018-04-20 | 17.910 | 239,188,166 | +78,421 | 40.34% | 4,283,773,819 |
| 2018-04-23 | 2018-04-19 | 17.028 | 239,109,745 | -885 | 40.32% | 4,071,495,080 |
| 2018-04-20 | 2018-04-18 | 16.502 | 239,110,630 | -25,012 | 40.32% | 3,945,796,191 |
| 2018-04-19 | 2018-04-17 | 16.824 | 239,135,642 | +35,967 | 40.33% | 4,023,267,489 |
| 2018-04-18 | 2018-04-16 | 16.689 | 239,099,675 | +6,192 | 40.32% | 3,990,221,547 |
| 2018-04-17 | 2018-04-13 | 16.841 | 239,093,483 | +52,889 | 40.32% | 4,026,613,195 |
| 2018-04-16 | 2018-04-12 | 16.756 | 239,040,594 | +67,654 | 40.31% | 4,005,451,977 |
| 2018-04-13 | 2018-04-11 | 16.604 | 238,972,940 | +57,950 | 40.30% | 3,967,841,758 |
| 2018-04-12 | 2018-04-10 | 16.621 | 238,914,990 | +124,116 | 40.29% | 3,970,931,542 |
| 2018-04-11 | 2018-04-09 | 16.400 | 238,790,874 | +87,265 | 40.27% | 3,916,220,392 |
| 2018-04-10 | 2018-04-06 | 16.689 | 238,703,609 | +181,481 | 40.26% | 3,983,611,789 |
| 2018-04-09 | 2018-04-04 | 16.281 | 238,522,128 | +24,733 | 40.23% | 3,883,495,744 |
| 2018-04-06 | 2018-04-03 | 16.112 | 238,497,395 | +155,371 | 40.22% | 3,842,644,168 |
| 2018-04-04 | 2018-03-29 | 15.705 | 238,342,024 | +184,711 | 40.19% | 3,743,126,763 |
| 2018-04-03 | 2018-03-28 | 15.518 | 238,157,313 | +74,635 | 40.16% | 3,695,795,574 |
| 2018-03-29 | 2018-03-27 | 15.739 | 238,082,678 | -26,566 | 40.15% | 3,747,129,482 |
| 2018-03-28 | 2018-03-26 | 15.332 | 238,109,244 | -507,963 | 40.16% | 3,650,628,264 |
| 2018-03-27 | 2018-03-23 | 15.366 | 238,617,207 | +68,986 | 40.24% | 3,666,510,060 |
| 2018-03-26 | 2018-03-22 | 15.450 | 238,548,221 | +36,268 | 40.23% | 3,685,678,798 |
| 2018-03-23 | 2018-03-21 | 15.349 | 238,511,953 | -39,210 | 40.22% | 3,660,847,628 |
| 2018-03-22 | 2018-03-20 | 15.400 | 238,551,163 | -25,354 | 40.23% | 3,673,586,852 |
| 2018-03-21 | 2018-03-19 | 15.433 | 238,576,517 | +16,509 | 40.23% | 3,682,069,753 |
| 2018-03-20 | 2018-03-16 | 15.433 | 238,560,008 | +149,766 | 40.23% | 3,681,814,962 |
| 2018-03-19 | 2018-03-15 | 15.349 | 238,410,242 | +75,875 | 40.21% | 3,659,286,496 |
| 2018-03-16 | 2018-03-14 | 15.281 | 238,334,367 | +50,630 | 40.19% | 3,641,953,419 |
| 2018-03-15 | 2018-03-13 | 15.484 | 238,283,737 | +89,891 | 40.18% | 3,689,674,929 |
| 2018-03-14 | 2018-03-12 | 15.501 | 238,193,846 | +5,896 | 40.17% | 3,692,322,764 |
| 2018-03-13 | 2018-03-09 | 15.739 | 238,187,950 | -589 | 40.17% | 3,748,786,334 |
| 2018-03-12 | 2018-03-08 | 15.637 | 238,188,539 | -96,911 | 40.17% | 3,724,557,702 |
| 2018-03-09 | 2018-03-07 | 15.637 | 238,285,450 | -84,326 | 40.19% | 3,726,073,100 |
| 2018-03-08 | 2018-03-06 | 15.637 | 238,369,776 | +14,319 | 40.20% | 3,727,391,707 |
| 2018-03-07 | 2018-03-05 | 15.433 | 238,355,457 | +20,932 | 40.20% | 3,678,658,025 |
| 2018-03-06 | 2018-03-02 | 15.264 | 238,334,525 | +30,366 | 40.19% | 3,637,913,707 |
| 2018-03-05 | 2018-03-01 | 15.196 | 238,304,159 | -121,463 | 40.19% | 3,621,283,759 |
| 2018-03-02 | 2018-02-28 | 15.179 | 238,425,622 | -11,072 | 40.21% | 3,619,085,846 |
| 2018-03-01 | 2018-02-27 | 14.908 | 238,436,694 | +71,934 | 40.21% | 3,554,552,163 |
| 2018-02-28 | 2018-02-26 | 15.094 | 238,364,760 | +30,366 | 40.20% | 3,597,948,820 |
| 2018-02-27 | 2018-02-23 | 15.518 | 238,334,394 | +150,629 | 40.19% | 3,698,543,570 |
| 2018-02-26 | 2018-02-22 | 15.349 | 238,183,765 | +240,437 | 40.17% | 3,655,810,370 |
| 2018-02-23 | 2018-02-21 | 15.569 | 237,943,328 | -60,303 | 40.13% | 3,704,581,367 |
| 2018-02-22 | 2018-02-20 | 15.349 | 238,003,631 | -158,315 | 40.14% | 3,653,045,547 |
| 2018-02-21 | 2018-02-15 | 15.230 | 238,161,946 | -826,487 | 40.16% | 3,627,201,080 |
| 2018-02-20 | 2018-02-13 | 15.162 | 238,988,433 | -217,022 | 40.30% | 3,623,575,593 |
| 2018-02-14 | 2018-02-12 | 15.179 | 239,205,455 | -263,450 | 40.34% | 3,630,923,007 |
| 2018-02-13 | 2018-02-09 | 15.349 | 239,468,905 | -102,701 | 40.38% | 3,675,535,594 |
| 2018-02-12 | 2018-02-08 | 15.501 | 239,571,606 | +10,023 | 40.40% | 3,713,679,884 |
| 2018-02-09 | 2018-02-07 | 15.569 | 239,561,583 | +3,774 | 40.40% | 3,729,776,263 |
| 2018-02-08 | 2018-02-06 | 15.433 | 239,557,809 | -46,875 | 40.40% | 3,697,214,520 |
| 2018-02-07 | 2018-02-05 | 16.044 | 239,604,684 | -100,532 | 40.41% | 3,844,230,016 |
| 2018-02-06 | 2018-02-02 | 16.570 | 239,705,216 | +17,317 | 40.42% | 3,971,869,523 |
| 2018-02-05 | 2018-02-01 | 16.604 | 239,687,899 | -240,568 | 40.42% | 3,979,712,743 |
| 2018-02-02 | 2018-01-31 | 16.689 | 239,928,467 | -9,139 | 40.46% | 4,004,052,865 |
| 2018-02-01 | 2018-01-30 | 16.553 | 239,937,606 | -3,538 | 40.46% | 3,971,650,866 |
| 2018-01-31 | 2018-01-29 | 16.570 | 239,941,144 | +50,119 | 40.46% | 3,975,778,805 |
| 2018-01-30 | 2018-01-26 | 16.621 | 239,891,025 | -24,590 | 40.46% | 3,987,153,916 |
| 2018-01-29 | 2018-01-25 | 16.655 | 239,915,615 | -22,291 | 40.46% | 3,995,700,501 |
| 2018-01-26 | 2018-01-24 | 16.689 | 239,937,906 | -206,628 | 40.46% | 4,004,210,388 |
| 2018-01-25 | 2018-01-23 | 16.689 | 240,144,534 | -992,206 | 40.50% | 4,007,658,705 |
| 2018-01-24 | 2018-01-22 | 16.705 | 241,136,740 | -174,634 | 40.67% | 4,028,306,814 |
| 2018-01-23 | 2018-01-19 | 16.621 | 241,311,374 | -98,603 | 40.70% | 4,010,761,094 |
| 2018-01-22 | 2018-01-18 | 16.638 | 241,409,977 | -29,186 | 40.71% | 4,016,494,229 |
| 2018-01-19 | 2018-01-17 | 16.570 | 241,439,163 | -69,281 | 40.72% | 4,000,600,693 |
| 2018-01-18 | 2018-01-16 | 16.621 | 241,508,444 | +2,063 | 40.73% | 4,014,036,533 |
| 2018-01-17 | 2018-01-15 | 16.587 | 241,506,381 | +163,032 | 40.73% | 4,005,810,403 |
| 2018-01-16 | 2018-01-12 | 16.705 | 241,343,349 | +28,302 | 40.70% | 4,031,758,318 |
| 2018-01-15 | 2018-01-11 | 16.705 | 241,315,047 | -143,574 | 40.70% | 4,031,285,520 |
| 2018-01-12 | 2018-01-10 | 16.705 | 241,458,621 | -328,422 | 40.72% | 4,033,683,993 |
| 2018-01-11 | 2018-01-09 | 16.773 | 241,787,043 | +22,595 | 40.78% | 4,055,573,166 |
| 2018-01-10 | 2018-01-08 | 16.570 | 241,764,448 | -44,724 | 40.77% | 4,005,990,603 |
| 2018-01-09 | 2018-01-05 | 16.756 | 241,809,172 | +11,286 | 40.78% | 4,051,843,287 |
| 2018-01-08 | 2018-01-04 | 16.892 | 241,797,886 | +19,458 | 40.78% | 4,084,461,091 |
| 2018-01-05 | 2018-01-03 | 16.994 | 241,778,428 | +33,934 | 40.77% | 4,108,735,612 |
| 2018-01-04 | 2018-01-02 | 17.028 | 241,744,494 | +4,717 | 40.77% | 4,116,358,863 |
| 2018-01-03 | 2017-12-29 | 16.756 | 241,739,777 | +5,475 | 40.77% | 4,050,680,478 |
| 2018-01-02 | 2017-12-28 | 17.197 | 241,734,302 | +50,610 | 40.77% | 4,157,183,178 |
| 2017-12-29 | 2017-12-27 | 17.299 | 241,683,692 | -117,365 | 40.76% | 4,180,906,388 |
| 2017-12-28 | 2017-12-22 | 16.892 | 241,801,057 | +758 | 40.78% | 4,084,514,655 |
| 2017-12-27 | 2017-12-21 | 17.469 | 241,800,299 | +1,474 | 40.78% | 4,223,932,637 |
| 2017-12-22 | 2017-12-20 | 17.401 | 241,798,825 | -5,601 | 40.78% | 4,207,503,366 |
| 2017-12-21 | 2017-12-19 | 17.503 | 241,804,426 | +40,472 | 40.78% | 4,232,206,681 |
| 2017-12-20 | 2017-12-18 | 17.969 | 241,763,954 | +19,163 | 40.77% | 4,344,347,338 |
| 2017-12-19 | 2017-12-15 | 17.969 | 241,744,791 | +5,782,414 | 40.77% | 4,344,002,991 |
| 2017-12-18 | 2017-12-14 | 17.865 | 235,962,377 | -9,513 | 40.70% | 4,215,540,077 |
| 2017-12-15 | 2017-12-13 | 17.831 | 235,971,890 | +371,523 | 40.70% | 4,207,524,185 |
| 2017-12-14 | 2017-12-12 | 18.073 | 235,600,367 | +712,023 | 40.63% | 4,258,110,397 |
| 2017-12-13 | 2017-12-11 | 17.692 | 234,888,344 | +22,773 | 40.51% | 4,155,610,865 |
| 2017-12-12 | 2017-12-08 | 17.345 | 234,865,571 | -64,572 | 40.51% | 4,073,733,303 |
| 2017-12-11 | 2017-12-07 | 17.172 | 234,930,143 | +27,962 | 40.52% | 4,034,104,768 |
| 2017-12-08 | 2017-12-06 | 16.963 | 234,902,181 | +181,033 | 40.51% | 3,984,732,199 |
| 2017-12-07 | 2017-12-05 | 17.102 | 234,721,148 | +92,822 | 40.48% | 4,014,231,096 |
| 2017-12-06 | 2017-12-04 | 16.877 | 234,628,326 | +568,162 | 40.47% | 3,959,738,604 |
| 2017-12-05 | 2017-12-01 | 16.564 | 234,060,164 | +60,536 | 40.37% | 3,877,074,193 |
| 2017-12-04 | 2017-11-30 | 16.322 | 233,999,628 | +294,899 | 40.36% | 3,819,249,458 |
| 2017-12-01 | 2017-11-29 | 16.131 | 233,704,729 | +117,613 | 40.31% | 3,769,846,649 |
| 2017-11-30 | 2017-11-28 | 16.391 | 233,587,116 | +348,517 | 40.29% | 3,828,722,835 |
| 2017-11-29 | 2017-11-27 | 16.270 | 233,238,599 | +265,206 | 40.23% | 3,794,691,703 |
| 2017-11-28 | 2017-11-24 | 16.391 | 232,973,393 | +59,095 | 40.18% | 3,818,663,310 |
| 2017-11-27 | 2017-11-23 | 16.478 | 232,914,298 | +338,715 | 40.17% | 3,837,894,128 |
| 2017-11-24 | 2017-11-22 | 16.443 | 232,575,583 | +104,642 | 40.11% | 3,824,244,854 |
| 2017-11-23 | 2017-11-21 | 16.686 | 232,470,941 | -246,469 | 40.09% | 3,878,975,003 |
| 2017-11-22 | 2017-11-20 | 16.807 | 232,717,410 | +240,720 | 40.14% | 3,911,342,862 |
| 2017-11-21 | 2017-11-17 | 16.825 | 232,476,690 | +342,174 | 40.10% | 3,911,329,316 |
| 2017-11-20 | 2017-11-16 | 16.998 | 232,134,516 | +439,080 | 40.04% | 3,945,836,005 |
| 2017-11-17 | 2017-11-15 | 17.137 | 231,695,436 | +269,207 | 39.96% | 3,970,522,477 |
| 2017-11-16 | 2017-11-14 | 17.172 | 231,426,229 | +36,920 | 39.91% | 3,973,937,282 |
| 2017-11-15 | 2017-11-13 | 17.050 | 231,389,309 | +307,583 | 39.91% | 3,945,209,246 |
| 2017-11-14 | 2017-11-10 | 16.773 | 231,081,726 | +57,287 | 39.86% | 3,875,835,285 |
| 2017-11-13 | 2017-11-09 | 16.842 | 231,024,439 | -157,469 | 39.85% | 3,890,902,870 |
| 2017-11-10 | 2017-11-08 | 17.119 | 231,181,908 | +76,399 | 39.87% | 3,957,712,401 |
| 2017-11-09 | 2017-11-07 | 16.599 | 231,105,509 | +227,280 | 39.86% | 3,836,149,035 |
| 2017-11-08 | 2017-11-06 | 16.478 | 230,878,229 | +758,296 | 39.82% | 3,804,344,375 |
| 2017-11-07 | 2017-11-03 | 15.472 | 230,119,933 | +114,760 | 39.69% | 3,560,347,009 |
| 2017-11-06 | 2017-11-02 | 13.824 | 230,005,173 | +51,023 | 39.67% | 3,179,575,636 |
| 2017-11-03 | 2017-11-01 | 13.841 | 229,954,150 | +8,367 | 39.66% | 3,182,858,842 |
| 2017-11-02 | 2017-10-31 | 13.737 | 229,945,783 | -61,401 | 39.66% | 3,158,812,634 |
| 2017-11-01 | 2017-10-30 | 13.755 | 230,007,184 | +4,917 | 39.67% | 3,163,645,577 |
| 2017-10-31 | 2017-10-27 | 13.755 | 230,002,267 | -3,034 | 39.67% | 3,163,577,945 |
| 2017-10-30 | 2017-10-26 | 14.032 | 230,005,301 | -10,090 | 39.67% | 3,227,450,591 |
| 2017-10-27 | 2017-10-25 | 13.564 | 230,015,391 | +193,975 | 39.67% | 3,119,872,782 |
| 2017-10-26 | 2017-10-24 | 13.546 | 229,821,416 | +100,029 | 39.64% | 3,113,255,509 |
| 2017-10-25 | 2017-10-23 | 13.650 | 229,721,387 | +31,998 | 39.62% | 3,135,807,521 |
| 2017-10-24 | 2017-10-20 | 13.755 | 229,689,389 | +20,467 | 39.62% | 3,159,274,449 |
| 2017-10-23 | 2017-10-19 | 13.876 | 229,668,922 | +121,937 | 39.61% | 3,186,878,118 |
| 2017-10-20 | 2017-10-18 | 13.911 | 229,546,985 | +10,378 | 39.59% | 3,193,149,090 |
| 2017-10-19 | 2017-10-17 | 13.911 | 229,536,607 | +73,797 | 39.59% | 3,193,004,725 |
| 2017-10-18 | 2017-10-16 | 14.015 | 229,462,810 | +254,252 | 39.58% | 3,215,858,296 |
| 2017-10-17 | 2017-10-13 | 14.188 | 229,208,558 | +78,986 | 39.53% | 3,252,051,151 |
| 2017-10-16 | 2017-10-12 | 14.032 | 229,129,572 | +138,945 | 39.52% | 3,215,162,300 |
| 2017-10-13 | 2017-10-11 | 14.049 | 228,990,627 | +66,590 | 39.49% | 3,217,184,446 |
| 2017-10-12 | 2017-10-10 | 14.310 | 228,924,037 | +21,332 | 39.48% | 3,275,809,061 |
| 2017-10-11 | 2017-10-09 | 14.049 | 228,902,705 | +205,729 | 39.48% | 3,215,949,194 |
| 2017-10-10 | 2017-10-06 | 13.980 | 228,696,976 | +144,519 | 39.44% | 3,197,191,864 |
| 2017-10-09 | 2017-10-04 | 14.015 | 228,552,457 | +12,684 | 39.42% | 3,203,099,949 |
| 2017-10-06 | 2017-10-03 | 14.188 | 228,539,773 | +31,725 | 39.42% | 3,242,562,312 |
| 2017-10-04 | 2017-09-29 | 14.153 | 228,508,048 | +526,955 | 39.41% | 3,234,185,268 |
| 2017-10-03 | 2017-09-28 | 14.240 | 227,981,093 | +174,979 | 39.32% | 3,246,498,629 |
| 2017-09-29 | 2017-09-27 | 14.535 | 227,806,114 | +341,959 | 39.29% | 3,311,178,776 |
| 2017-09-28 | 2017-09-26 | 14.032 | 227,464,155 | +182,762 | 39.23% | 3,191,793,051 |
| 2017-09-27 | 2017-09-25 | 14.049 | 227,281,393 | +46,933 | 39.20% | 3,193,170,708 |
| 2017-09-26 | 2017-09-22 | 13.980 | 227,234,460 | -15,567 | 39.19% | 3,176,745,839 |
| 2017-09-25 | 2017-09-21 | 13.928 | 227,250,027 | +380,226 | 39.19% | 3,165,138,540 |
| 2017-09-22 | 2017-09-20 | 14.206 | 226,869,801 | +360,624 | 39.13% | 3,222,803,504 |
| 2017-09-21 | 2017-09-19 | 13.963 | 226,509,177 | +204,399 | 39.07% | 3,162,677,564 |
| 2017-09-20 | 2017-09-18 | 13.494 | 226,304,778 | +414,040 | 39.03% | 3,053,841,943 |
| 2017-09-19 | 2017-09-15 | 13.494 | 225,890,738 | +157,726 | 38.96% | 3,048,254,731 |
| 2017-09-18 | 2017-09-14 | 13.234 | 225,733,012 | +411,209 | 38.93% | 2,987,396,375 |
| 2017-09-15 | 2017-09-13 | 13.304 | 225,321,803 | +25,529 | 38.86% | 2,997,587,141 |
| 2017-09-14 | 2017-09-12 | 12.922 | 225,296,274 | -1,469,226 | 38.86% | 2,911,276,920 |
| 2017-09-13 | 2017-09-11 | 12.957 | 226,765,500 | -135,333 | 39.11% | 2,938,128,724 |
| 2017-09-12 | 2017-09-08 | 12.922 | 226,900,833 | +94,970 | 39.13% | 2,932,011,020 |
| 2017-09-11 | 2017-09-07 | 13.078 | 226,805,863 | +156,353 | 39.12% | 2,966,189,261 |
| 2017-09-08 | 2017-09-06 | 13.252 | 226,649,510 | +85,101 | 39.09% | 3,003,456,722 |
| 2017-09-07 | 2017-09-05 | 13.234 | 226,564,409 | +352 | 39.08% | 2,998,399,252 |
| 2017-09-06 | 2017-09-04 | 13.286 | 226,564,057 | -22,177 | 39.08% | 3,010,183,825 |
| 2017-09-05 | 2017-09-01 | 13.009 | 226,586,234 | -21,566 | 39.08% | 2,947,596,417 |
| 2017-09-04 | 2017-08-31 | 13.009 | 226,607,800 | -26,805 | 39.08% | 2,947,876,963 |
| 2017-09-01 | 2017-08-30 | 13.147 | 226,634,605 | -73,852 | 39.09% | 2,979,673,402 |
| 2017-08-31 | 2017-08-29 | 13.130 | 226,708,457 | -4,693 | 39.10% | 2,976,712,121 |
| 2017-08-30 | 2017-08-28 | 13.217 | 226,713,150 | -9,286 | 39.10% | 2,996,435,390 |
| 2017-08-29 | 2017-08-25 | 13.217 | 226,722,436 | -10,194 | 39.10% | 2,996,558,122 |
| 2017-08-28 | 2017-08-24 | 13.200 | 226,732,630 | -9,070 | 39.11% | 2,992,760,187 |
| 2017-08-25 | 2017-08-22 | 13.252 | 226,741,700 | +27,674 | 39.11% | 3,004,678,382 |
| 2017-08-24 | 2017-08-21 | 13.408 | 226,714,026 | +65,753 | 39.10% | 3,039,702,764 |
| 2017-08-22 | 2017-08-18 | 13.304 | 226,648,273 | -227,577 | 39.09% | 3,015,233,943 |
| 2017-08-21 | 2017-08-17 | 13.286 | 226,875,850 | -92,531 | 39.13% | 3,014,326,381 |
| 2017-08-18 | 2017-08-16 | 13.494 | 226,968,381 | -13,797 | 39.15% | 3,062,796,852 |
| 2017-08-17 | 2017-08-15 | 13.373 | 226,982,178 | -32,862 | 39.15% | 3,035,424,061 |
| 2017-08-16 | 2017-08-14 | 13.373 | 227,015,040 | -15,567 | 39.15% | 3,035,863,523 |
| 2017-08-15 | 2017-08-11 | 13.286 | 227,030,607 | -2,871 | 39.16% | 3,016,382,519 |
| 2017-08-14 | 2017-08-10 | 13.460 | 227,033,478 | -34,304 | 39.16% | 3,055,799,524 |
| 2017-08-11 | 2017-08-09 | 13.390 | 227,067,782 | -1,961,725 | 39.16% | 3,040,507,321 |
| 2017-08-10 | 2017-08-08 | 13.425 | 229,029,507 | -299,223 | 39.50% | 3,074,720,435 |
| 2017-08-09 | 2017-08-07 | 13.338 | 229,328,730 | -61,978 | 39.55% | 3,058,849,018 |
| 2017-08-08 | 2017-08-04 | 13.269 | 229,390,708 | -96,569 | 39.56% | 3,043,760,609 |
| 2017-08-07 | 2017-08-03 | 13.338 | 229,487,277 | -247,234 | 39.58% | 3,060,963,761 |
| 2017-08-04 | 2017-08-02 | 13.390 | 229,734,511 | -212,454 | 39.62% | 3,076,215,641 |
| 2017-08-03 | 2017-08-01 | 13.356 | 229,946,965 | -97,146 | 39.66% | 3,071,083,625 |
| 2017-08-02 | 2017-07-31 | 13.390 | 230,044,111 | -469,301 | 39.68% | 3,080,361,280 |
| 2017-08-01 | 2017-07-28 | 13.165 | 230,513,412 | -696,456 | 39.76% | 3,034,668,176 |
| 2017-07-31 | 2017-07-27 | 13.338 | 231,209,868 | +8,360 | 39.88% | 3,083,940,148 |
| 2017-07-28 | 2017-07-26 | 13.373 | 231,201,508 | -365,236 | 39.88% | 3,091,849,001 |
| 2017-07-27 | 2017-07-25 | 13.425 | 231,566,744 | -575,533 | 39.94% | 3,108,782,834 |
| 2017-07-26 | 2017-07-24 | 13.616 | 232,142,277 | -223,696 | 40.04% | 3,160,800,839 |
| 2017-07-25 | 2017-07-21 | 13.928 | 232,365,973 | +343,327 | 40.08% | 3,236,393,439 |
| 2017-07-24 | 2017-07-20 | 13.789 | 232,022,646 | -63,893 | 40.02% | 3,199,416,198 |
| 2017-07-21 | 2017-07-19 | 13.807 | 232,086,539 | -5,625 | 40.03% | 3,204,322,765 |
| 2017-07-20 | 2017-07-18 | 13.703 | 232,092,164 | -37,186 | 40.03% | 3,180,246,655 |
| 2017-07-19 | 2017-07-17 | 13.859 | 232,129,350 | -4,901 | 40.04% | 3,216,992,659 |
| 2017-07-18 | 2017-07-14 | 13.703 | 232,134,251 | +60,537 | 40.04% | 3,180,823,352 |
| 2017-07-17 | 2017-07-13 | 13.703 | 232,073,714 | -18,318 | 40.03% | 3,179,993,843 |
| 2017-07-14 | 2017-07-12 | 13.703 | 232,092,032 | +34,016 | 40.03% | 3,180,244,846 |
| 2017-07-13 | 2017-07-11 | 14.067 | 232,058,016 | +31,710 | 40.02% | 3,264,304,505 |
| 2017-07-12 | 2017-07-10 | 14.101 | 232,026,306 | -125,577 | 40.02% | 3,271,907,421 |
| 2017-07-11 | 2017-07-07 | 13.963 | 232,151,883 | +102,295 | 40.04% | 3,241,464,923 |
| 2017-07-10 | 2017-07-06 | 13.859 | 232,049,588 | -253,132 | 40.02% | 3,215,887,268 |
| 2017-07-07 | 2017-07-05 | 13.997 | 232,302,720 | -45,221 | 40.07% | 3,251,629,575 |
| 2017-07-06 | 2017-07-04 | 13.893 | 232,347,941 | -150,947 | 40.07% | 3,228,082,159 |
| 2017-07-05 | 2017-07-03 | 13.755 | 232,498,888 | -65,214 | 40.10% | 3,197,917,847 |
| 2017-07-04 | 2017-06-30 | 13.546 | 232,564,102 | +158,431 | 40.11% | 3,150,409,063 |
| 2017-07-03 | 2017-06-29 | 13.876 | 232,405,671 | -103,017 | 40.08% | 3,224,853,154 |
| 2017-06-30 | 2017-06-28 | 14.049 | 232,508,688 | +46,411 | 40.10% | 3,266,611,147 |
| 2017-06-29 | 2017-06-27 | 14.136 | 232,462,277 | +26,809 | 40.09% | 3,286,119,341 |
| 2017-06-28 | 2017-06-26 | 14.153 | 232,435,468 | +2,018 | 40.09% | 3,289,771,948 |
| 2017-06-27 | 2017-06-23 | 14.136 | 232,433,450 | -14,125 | 40.09% | 3,285,711,838 |
| 2017-06-26 | 2017-06-22 | 14.049 | 232,447,575 | -36,097 | 40.09% | 3,265,752,545 |
| 2017-06-23 | 2017-06-21 | 14.223 | 232,483,672 | -91,698 | 40.10% | 3,306,583,880 |
| 2017-06-22 | 2017-06-20 | 14.310 | 232,575,370 | +105,155 | 40.11% | 3,328,058,138 |
| 2017-06-21 | 2017-06-19 | 14.396 | 232,470,215 | +6,630 | 40.09% | 3,346,714,343 |
| 2017-06-20 | 2017-06-16 | 14.414 | 232,463,585 | +31,799 | 40.09% | 3,350,650,966 |
| 2017-06-19 | 2017-06-15 | 14.275 | 232,431,786 | -131,392 | 40.09% | 3,317,940,471 |
| 2017-06-16 | 2017-06-14 | 14.223 | 232,563,178 | +199,428 | 40.11% | 3,307,714,683 |
| 2017-06-15 | 2017-06-13 | 14.310 | 232,363,750 | +243,645 | 40.08% | 3,325,029,943 |
| 2017-06-14 | 2017-06-12 | 14.379 | 232,120,105 | +131,479 | 40.03% | 3,337,647,936 |
| 2017-06-13 | 2017-06-09 | 14.414 | 231,988,626 | +17,354 | 40.01% | 3,343,805,069 |
| 2017-06-12 | 2017-06-08 | 14.535 | 231,971,272 | -56,104 | 40.01% | 3,371,719,657 |
| 2017-06-09 | 2017-06-07 | 14.379 | 232,027,376 | -14,352 | 40.02% | 3,336,314,588 |
| 2017-06-08 | 2017-06-06 | 14.587 | 232,041,728 | +268,954 | 40.02% | 3,384,818,002 |
| 2017-06-07 | 2017-06-05 | 14.656 | 231,772,774 | +66,460 | 39.97% | 3,396,975,096 |
| 2017-06-06 | 2017-06-02 | 14.570 | 231,706,314 | +8,444 | 39.96% | 3,375,906,345 |
| 2017-06-05 | 2017-06-01 | 14.483 | 231,697,870 | -5,383 | 39.96% | 3,355,689,370 |
| 2017-06-02 | 2017-05-31 | 14.448 | 231,703,253 | +116,180 | 39.96% | 3,347,729,566 |
| 2017-06-01 | 2017-05-29 | 14.431 | 231,587,073 | -52,868 | 39.94% | 3,342,034,089 |
| 2017-05-31 | 2017-05-26 | 14.310 | 231,639,941 | +151,514 | 39.95% | 3,314,672,533 |
| 2017-05-29 | 2017-05-25 | 14.431 | 231,488,427 | +21,908 | 39.93% | 3,340,610,528 |
| 2017-05-26 | 2017-05-24 | 14.466 | 231,466,519 | -38,190 | 39.92% | 3,348,323,927 |
| 2017-05-25 | 2017-05-23 | 14.448 | 231,504,709 | -121,188 | 39.93% | 3,344,860,933 |
| 2017-05-24 | 2017-05-22 | 14.188 | 231,625,897 | -52,912 | 39.95% | 3,286,348,780 |
| 2017-05-23 | 2017-05-19 | 14.396 | 231,678,809 | -113,924 | 39.96% | 3,335,321,013 |
| 2017-05-22 | 2017-05-18 | 14.500 | 231,792,733 | -178,271 | 39.98% | 3,361,083,709 |
| 2017-05-19 | 2017-05-17 | 14.292 | 231,971,004 | -153,393 | 40.01% | 3,315,386,381 |
| 2017-05-18 | 2017-05-16 | 14.171 | 232,124,397 | -182,473 | 40.04% | 3,289,395,397 |
| 2017-05-17 | 2017-05-15 | 14.171 | 232,306,870 | -600,175 | 40.07% | 3,291,981,191 |
| 2017-05-16 | 2017-05-12 | 14.101 | 232,907,045 | -210,436 | 40.17% | 3,284,327,118 |
| 2017-05-15 | 2017-05-11 | 14.084 | 233,117,481 | -23,915 | 40.21% | 3,283,251,158 |
| 2017-05-12 | 2017-05-10 | 14.206 | 233,141,396 | -82,041 | 40.21% | 3,311,894,772 |
| 2017-05-11 | 2017-05-09 | 14.223 | 233,223,437 | -148,862 | 40.22% | 3,317,105,458 |
| 2017-05-10 | 2017-05-08 | 14.258 | 233,372,299 | -112,251 | 40.25% | 3,327,318,367 |
| 2017-05-09 | 2017-05-05 | 14.223 | 233,484,550 | -117,672 | 40.27% | 3,320,819,233 |
| 2017-05-08 | 2017-05-04 | 15.014 | 233,602,222 | +63,497 | 40.29% | 3,507,213,441 |
| 2017-05-05 | 2017-05-02 | 14.978 | 233,538,725 | +6,388,158 | 40.28% | 3,497,941,592 |
| 2017-05-04 | 2017-04-28 | 14.978 | 227,150,567 | +143,756 | 40.23% | 3,402,259,801 |
| 2017-05-02 | 2017-04-27 | 15.120 | 227,006,811 | -408,541 | 40.20% | 3,432,450,088 |
| 2017-04-28 | 2017-04-26 | 14.657 | 227,415,352 | -386,586 | 40.27% | 3,333,321,987 |
| 2017-04-27 | 2017-04-25 | 14.604 | 227,801,938 | +500,051 | 40.34% | 3,326,817,058 |
| 2017-04-26 | 2017-04-24 | 14.515 | 227,301,887 | +713,024 | 40.25% | 3,299,273,378 |
| 2017-04-25 | 2017-04-21 | 14.622 | 226,588,863 | -747,320 | 40.13% | 3,313,136,813 |
| 2017-04-24 | 2017-04-20 | 15.192 | 227,336,183 | +4,211 | 40.26% | 3,453,625,544 |
| 2017-04-21 | 2017-04-19 | 15.245 | 227,331,972 | -265,547 | 40.26% | 3,465,707,744 |
| 2017-04-20 | 2017-04-18 | 15.192 | 227,597,519 | -90,400 | 40.31% | 3,457,595,685 |
| 2017-04-19 | 2017-04-13 | 15.192 | 227,687,919 | -135,319 | 40.32% | 3,458,969,016 |
| 2017-04-18 | 2017-04-12 | 15.174 | 227,823,238 | -1,152,459 | 40.35% | 3,456,967,269 |
| 2017-04-13 | 2017-04-11 | 15.263 | 228,975,697 | -44,639 | 40.55% | 3,494,844,560 |
| 2017-04-12 | 2017-04-10 | 15.281 | 229,020,336 | -119,597 | 40.56% | 3,499,604,676 |
| 2017-04-11 | 2017-04-07 | 15.459 | 229,139,933 | -190,626 | 40.58% | 3,542,241,442 |
| 2017-04-10 | 2017-04-06 | 15.441 | 229,330,559 | +158,340 | 40.61% | 3,541,103,984 |
| 2017-04-07 | 2017-04-05 | 15.655 | 229,172,219 | -76,362 | 40.59% | 3,587,637,028 |
| 2017-04-06 | 2017-04-03 | 15.459 | 229,248,581 | -65,351 | 40.60% | 3,543,921,016 |
| 2017-04-05 | 2017-03-31 | 15.459 | 229,313,932 | +76,924 | 40.61% | 3,544,931,268 |
| 2017-04-03 | 2017-03-30 | 15.459 | 229,237,008 | -1,533,577 | 40.60% | 3,543,742,111 |
| 2017-03-31 | 2017-03-29 | 15.512 | 230,770,585 | +63,865 | 40.87% | 3,579,779,353 |
| 2017-03-30 | 2017-03-28 | 15.477 | 230,706,720 | -35,935 | 40.86% | 3,570,571,006 |
| 2017-03-29 | 2017-03-27 | 15.459 | 230,742,655 | +63,758 | 40.86% | 3,567,017,692 |
| 2017-03-28 | 2017-03-24 | 15.673 | 230,678,897 | +2,046,913 | 40.85% | 3,615,332,049 |
| 2017-03-27 | 2017-03-23 | 15.833 | 228,631,984 | +210,278 | 40.49% | 3,619,898,546 |
| 2017-03-24 | 2017-03-22 | 16.011 | 228,421,706 | -24,144 | 40.45% | 3,657,250,562 |
| 2017-03-23 | 2017-03-21 | 16.011 | 228,445,850 | +5,334 | 40.46% | 3,657,637,131 |
| 2017-03-22 | 2017-03-20 | 15.708 | 228,440,516 | -300,678 | 40.46% | 3,588,387,791 |
| 2017-03-21 | 2017-03-17 | 15.762 | 228,741,194 | +39,758 | 40.51% | 3,605,332,365 |
| 2017-03-20 | 2017-03-16 | 15.833 | 228,701,436 | -48,850 | 40.50% | 3,620,998,170 |
| 2017-03-17 | 2017-03-15 | 15.797 | 228,750,286 | +46,884 | 40.51% | 3,613,623,637 |
| 2017-03-16 | 2017-03-14 | 15.993 | 228,703,402 | +17,968 | 40.50% | 3,657,687,636 |
| 2017-03-15 | 2017-03-13 | 16.011 | 228,685,434 | +42,692 | 40.50% | 3,661,473,100 |
| 2017-03-14 | 2017-03-10 | 16.011 | 228,642,742 | -63,841 | 40.49% | 3,660,789,560 |
| 2017-03-13 | 2017-03-09 | 15.940 | 228,706,583 | +184,225 | 40.50% | 3,645,518,894 |
| 2017-03-10 | 2017-03-08 | 15.958 | 228,522,358 | +48,569 | 40.47% | 3,646,652,324 |
| 2017-03-09 | 2017-03-07 | 15.779 | 228,473,789 | -54,465 | 40.46% | 3,605,186,688 |
| 2017-03-08 | 2017-03-06 | 15.904 | 228,528,254 | +21,898 | 40.47% | 3,634,536,321 |
| 2017-03-07 | 2017-03-03 | 15.904 | 228,506,356 | +17,968 | 40.47% | 3,634,188,053 |
| 2017-03-06 | 2017-03-02 | 16.064 | 228,488,388 | -28,347 | 40.46% | 3,670,526,163 |
| 2017-03-03 | 2017-03-01 | 16.100 | 228,516,735 | +37,620 | 40.47% | 3,679,121,189 |
| 2017-03-02 | 2017-02-28 | 16.118 | 228,479,115 | -343,363 | 40.46% | 3,682,584,661 |
| 2017-03-01 | 2017-02-27 | 15.797 | 228,822,478 | -288,129 | 40.52% | 3,614,764,072 |
| 2017-02-28 | 2017-02-24 | 15.762 | 229,110,607 | +3,649 | 40.57% | 3,611,154,913 |
| 2017-02-27 | 2017-02-23 | 15.762 | 229,106,958 | -40,427 | 40.57% | 3,611,097,399 |
| 2017-02-24 | 2017-02-22 | 15.726 | 229,147,385 | +34,251 | 40.58% | 3,603,572,482 |
| 2017-02-23 | 2017-02-21 | 16.118 | 229,113,134 | -1,404 | 40.57% | 3,692,803,664 |
| 2017-02-22 | 2017-02-20 | 16.153 | 229,114,538 | +93,208 | 40.57% | 3,700,987,235 |
| 2017-02-21 | 2017-02-17 | 16.047 | 229,021,330 | +608 | 40.56% | 3,675,008,739 |
| 2017-02-20 | 2017-02-16 | 16.118 | 229,020,722 | +60,199 | 40.56% | 3,691,314,184 |
| 2017-02-17 | 2017-02-15 | 16.118 | 228,960,523 | +1,132 | 40.55% | 3,690,343,907 |
| 2017-02-16 | 2017-02-14 | 16.225 | 228,959,391 | +99,946 | 40.55% | 3,714,791,910 |
| 2017-02-15 | 2017-02-13 | 16.136 | 228,859,445 | -15,161 | 40.53% | 3,692,790,679 |
| 2017-02-14 | 2017-02-10 | 16.136 | 228,874,606 | -223,192 | 40.53% | 3,693,035,311 |
| 2017-02-13 | 2017-02-09 | 16.385 | 229,097,798 | -78,890 | 40.57% | 3,753,759,074 |
| 2017-02-10 | 2017-02-08 | 16.563 | 229,176,688 | -62,886 | 40.59% | 3,795,867,463 |
| 2017-02-09 | 2017-02-07 | 16.474 | 229,239,574 | -76,363 | 40.60% | 3,776,495,559 |
| 2017-02-08 | 2017-02-06 | 16.510 | 229,315,937 | -149,076 | 40.61% | 3,785,921,679 |
| 2017-02-07 | 2017-02-03 | 16.670 | 229,465,013 | -11,230 | 40.64% | 3,825,163,285 |
| 2017-02-06 | 2017-02-02 | 16.670 | 229,476,243 | -38,181 | 40.64% | 3,825,350,489 |
| 2017-02-03 | 2017-02-01 | 16.990 | 229,514,424 | +356,585 | 40.65% | 3,899,563,635 |
| 2017-02-02 | 2017-01-27 | 16.848 | 229,157,839 | +70,721 | 40.58% | 3,860,855,142 |
| 2017-02-01 | 2017-01-25 | 16.438 | 229,087,118 | -71,590 | 40.57% | 3,765,824,031 |
| 2017-01-26 | 2017-01-24 | 16.367 | 229,158,708 | +25,267 | 40.58% | 3,750,675,825 |
| 2017-01-25 | 2017-01-23 | 16.171 | 229,133,441 | +45,761 | 40.58% | 3,705,373,391 |
| 2017-01-24 | 2017-01-20 | 16.064 | 229,087,680 | +1,000,044 | 40.57% | 3,680,153,423 |
| 2017-01-23 | 2017-01-19 | 16.136 | 228,087,636 | +135,996 | 40.39% | 3,680,337,056 |
| 2017-01-20 | 2017-01-18 | 16.136 | 227,951,640 | -53,886 | 40.37% | 3,678,142,676 |
| 2017-01-19 | 2017-01-17 | 16.118 | 228,005,526 | +140,637 | 40.38% | 3,674,951,440 |
| 2017-01-18 | 2017-01-16 | 16.082 | 227,864,889 | +86,776 | 40.35% | 3,664,568,248 |
| 2017-01-17 | 2017-01-13 | 15.459 | 227,778,113 | +81,753 | 40.34% | 3,521,189,262 |
| 2017-01-16 | 2017-01-12 | 15.031 | 227,696,360 | -15,721 | 40.32% | 3,422,600,326 |
| 2017-01-13 | 2017-01-11 | 14.960 | 227,712,081 | +132,194 | 40.33% | 3,406,614,660 |
| 2017-01-12 | 2017-01-10 | 14.800 | 227,579,887 | +1,671,744 | 40.30% | 3,368,158,760 |
| 2017-01-11 | 2017-01-09 | 14.853 | 225,908,143 | +146,829 | 40.01% | 3,355,487,220 |
| 2017-01-10 | 2017-01-06 | 14.800 | 225,761,314 | -286,079 | 39.98% | 3,341,244,068 |
| 2017-01-09 | 2017-01-05 | 14.996 | 226,047,393 | +140,166 | 40.03% | 3,389,762,313 |
| 2017-01-06 | 2017-01-04 | 14.853 | 225,907,227 | -117,222 | 40.01% | 3,355,473,614 |
| 2017-01-05 | 2017-01-03 | 15.281 | 226,024,449 | -110,894 | 40.03% | 3,453,825,247 |
| 2017-01-04 | 2016-12-30 | 15.156 | 226,135,343 | +182,211 | 40.05% | 3,427,327,905 |
| 2017-01-03 | 2016-12-29 | 14.853 | 225,953,132 | +2,807 | 40.01% | 3,356,155,456 |
| 2016-12-30 | 2016-12-28 | 14.925 | 225,950,325 | +11,574 | 40.01% | 3,372,210,232 |
| 2016-12-29 | 2016-12-23 | 15.521 | 225,938,751 | +8,142 | 40.01% | 3,506,763,462 |
| 2016-12-28 | 2016-12-22 | 15.703 | 225,930,609 | +5,342,373 | 40.01% | 3,547,843,167 |
| 2016-12-23 | 2016-12-21 | 15.667 | 220,588,236 | -11,240 | 40.01% | 3,455,904,245 |
| 2016-12-22 | 2016-12-20 | 15.503 | 220,599,476 | -41,397 | 40.01% | 3,419,869,952 |
| 2016-12-21 | 2016-12-19 | 15.484 | 220,640,873 | -168,052 | 40.01% | 3,416,487,582 |
| 2016-12-20 | 2016-12-16 | 15.484 | 220,808,925 | +230,293 | 40.05% | 3,419,089,763 |
| 2016-12-19 | 2016-12-15 | 15.685 | 220,578,632 | +47,976 | 40.00% | 3,459,776,777 |
| 2016-12-16 | 2016-12-14 | 15.685 | 220,530,656 | +35,744 | 39.99% | 3,459,024,274 |
| 2016-12-15 | 2016-12-13 | 15.667 | 220,494,912 | +50,747 | 39.99% | 3,454,442,160 |
| 2016-12-14 | 2016-12-12 | 15.557 | 220,444,165 | -29,740 | 39.98% | 3,429,523,855 |
| 2016-12-13 | 2016-12-09 | 15.630 | 220,473,905 | -1,762,200 | 39.98% | 3,446,070,875 |
| 2016-12-12 | 2016-12-08 | 15.886 | 222,236,105 | -2,467 | 40.30% | 3,530,359,733 |
| 2016-12-09 | 2016-12-07 | 15.977 | 222,238,572 | +5,121 | 40.30% | 3,550,665,277 |
| 2016-12-08 | 2016-12-06 | 16.104 | 222,233,451 | +101,072 | 40.30% | 3,578,955,702 |
| 2016-12-07 | 2016-12-05 | 16.086 | 222,132,379 | +44,960 | 40.29% | 3,573,276,655 |
| 2016-12-06 | 2016-12-02 | 16.013 | 222,087,419 | +198,673 | 40.28% | 3,556,351,361 |
| 2016-12-05 | 2016-12-01 | 15.886 | 221,888,746 | +25,496 | 40.24% | 3,524,841,718 |
| 2016-12-02 | 2016-11-30 | 16.032 | 221,863,250 | -16,601 | 40.24% | 3,556,808,103 |
| 2016-12-01 | 2016-11-29 | 16.050 | 221,879,851 | -68,075 | 40.24% | 3,561,120,970 |
| 2016-11-30 | 2016-11-28 | 15.649 | 221,947,926 | -282,371 | 40.25% | 3,473,158,220 |
| 2016-11-29 | 2016-11-25 | 15.703 | 222,230,297 | -698,802 | 40.30% | 3,489,736,270 |
| 2016-11-28 | 2016-11-24 | 15.685 | 222,929,099 | -394,497 | 40.43% | 3,496,643,862 |
| 2016-11-25 | 2016-11-23 | 15.685 | 223,323,596 | -184,227 | 40.50% | 3,502,831,549 |
| 2016-11-24 | 2016-11-22 | 15.539 | 223,507,823 | -794,205 | 40.53% | 3,473,109,791 |
| 2016-11-23 | 2016-11-21 | 15.576 | 224,302,028 | -98,419 | 40.68% | 3,493,632,830 |
| 2016-11-22 | 2016-11-18 | 15.904 | 224,400,447 | -76,213 | 40.70% | 3,568,834,361 |
| 2016-11-21 | 2016-11-17 | 15.959 | 224,476,660 | -81,970 | 40.71% | 3,582,328,712 |
| 2016-11-18 | 2016-11-16 | 16.068 | 224,558,630 | -23,302 | 40.73% | 3,608,210,347 |
| 2016-11-17 | 2016-11-15 | 15.995 | 224,581,932 | -180,430 | 40.73% | 3,592,200,724 |
| 2016-11-16 | 2016-11-14 | 15.995 | 224,762,362 | +1,207 | 40.76% | 3,595,086,712 |
| 2016-11-15 | 2016-11-11 | 16.269 | 224,761,155 | +219,043 | 40.76% | 3,656,556,586 |
| 2016-11-14 | 2016-11-10 | 16.725 | 224,542,112 | -52,636 | 40.72% | 3,755,375,149 |
| 2016-11-11 | 2016-11-09 | 16.506 | 224,594,748 | -21,109 | 40.73% | 3,707,100,540 |
| 2016-11-09 | 2016-11-07 | 16.652 | 224,615,857 | -49,621 | 40.74% | 3,740,221,989 |
| 2016-11-08 | 2016-11-04 | 16.633 | 224,665,478 | +23,577 | 40.74% | 3,736,950,726 |
| 2016-11-07 | 2016-11-03 | 16.633 | 224,641,901 | +46,223 | 40.74% | 3,736,558,561 |
| 2016-11-04 | 2016-11-02 | 16.652 | 224,595,678 | +13,159 | 40.73% | 3,739,885,976 |
| 2016-11-03 | 2016-11-01 | 16.597 | 224,582,519 | +851,215 | 40.73% | 3,727,378,795 |
| 2016-11-02 | 2016-10-31 | 16.688 | 223,731,304 | +389,853 | 40.58% | 3,733,653,724 |
| 2016-11-01 | 2016-10-28 | 16.560 | 223,341,451 | +722,666 | 40.50% | 3,698,634,113 |
| 2016-10-31 | 2016-10-27 | 16.506 | 222,618,785 | +1,494,444 | 40.37% | 3,674,485,826 |
| 2016-10-28 | 2016-10-26 | 16.506 | 221,124,341 | +122,544 | 40.10% | 3,649,818,935 |
| 2016-10-27 | 2016-10-25 | 16.524 | 221,001,797 | +161,198 | 40.08% | 3,651,826,971 |
| 2016-10-26 | 2016-10-24 | 16.633 | 220,840,599 | -144,804 | 40.05% | 3,673,329,984 |
| 2016-10-25 | 2016-10-20 | 16.542 | 220,985,403 | -31,801 | 40.08% | 3,655,586,492 |
| 2016-10-24 | 2016-10-19 | 16.323 | 221,017,204 | -152,134 | 40.08% | 3,607,740,609 |
| 2016-10-20 | 2016-10-18 | 16.524 | 221,169,338 | +232,465 | 40.11% | 3,654,595,413 |
| 2016-10-19 | 2016-10-17 | 16.633 | 220,936,873 | +218,346 | 40.07% | 3,674,931,348 |
| 2016-10-18 | 2016-10-14 | 16.232 | 220,718,527 | +219,592 | 40.03% | 3,582,737,462 |
| 2016-10-17 | 2016-10-13 | 16.141 | 220,498,935 | -11,615 | 39.99% | 3,559,065,297 |
| 2016-10-14 | 2016-10-12 | 16.269 | 220,510,550 | -10,965 | 39.99% | 3,587,405,057 |
| 2016-10-13 | 2016-10-11 | 16.323 | 220,521,515 | +68,262 | 39.99% | 3,599,649,306 |
| 2016-10-12 | 2016-10-07 | 16.305 | 220,453,253 | +24,948 | 39.98% | 3,594,514,332 |
| 2016-10-11 | 2016-10-06 | 16.323 | 220,428,305 | +22,532 | 39.98% | 3,598,127,806 |
| 2016-10-07 | 2016-10-05 | 16.378 | 220,405,773 | +158,439 | 39.97% | 3,609,819,540 |
| 2016-10-06 | 2016-10-04 | 16.323 | 220,247,334 | -10,966 | 39.94% | 3,595,173,754 |
| 2016-10-05 | 2016-10-03 | 16.177 | 220,258,300 | +78,314 | 39.95% | 3,563,215,524 |
| 2016-10-04 | 2016-09-30 | 15.922 | 220,179,986 | -49,621 | 39.93% | 3,505,728,446 |
| 2016-10-03 | 2016-09-29 | 15.977 | 220,229,607 | -274 | 39.94% | 3,518,568,408 |
| 2016-09-30 | 2016-09-28 | 16.050 | 220,229,881 | +149,684 | 39.94% | 3,534,639,329 |
| 2016-09-29 | 2016-09-27 | 15.959 | 220,080,197 | -182,217 | 39.91% | 3,512,167,406 |
| 2016-09-28 | 2016-09-26 | 16.141 | 220,262,414 | -26,320 | 39.95% | 3,555,247,621 |
| 2016-09-27 | 2016-09-23 | 16.232 | 220,288,734 | -77,584 | 39.95% | 3,575,760,996 |
| 2016-09-26 | 2016-09-22 | 16.287 | 220,366,318 | +304,029 | 39.96% | 3,589,077,723 |
| 2016-09-23 | 2016-09-21 | 16.487 | 220,062,289 | +187,243 | 39.91% | 3,628,275,411 |
| 2016-09-22 | 2016-09-20 | 16.779 | 219,875,046 | -28,512 | 39.88% | 3,689,350,867 |
| 2016-09-21 | 2016-09-19 | 16.761 | 219,903,558 | -277,655 | 39.88% | 3,685,818,595 |
| 2016-09-20 | 2016-09-15 | 16.761 | 220,181,213 | +8,593 | 39.93% | 3,690,472,389 |
| 2016-09-19 | 2016-09-14 | 16.560 | 220,172,620 | +44,813 | 39.93% | 3,646,156,858 |
| 2016-09-15 | 2016-09-13 | 16.998 | 220,127,807 | +226,875 | 39.92% | 3,741,769,309 |
| 2016-09-14 | 2016-09-12 | 16.688 | 219,900,932 | +66,069 | 39.88% | 3,669,732,036 |
| 2016-09-13 | 2016-09-09 | 17.071 | 219,834,863 | -9,675 | 39.87% | 3,752,827,522 |
| 2016-09-12 | 2016-09-08 | 16.761 | 219,844,538 | +6,871,670 | 39.87% | 3,684,829,357 |
| 2016-09-09 | 2016-09-07 | 16.852 | 212,972,868 | +42,076 | 38.62% | 3,589,074,222 |
| 2016-09-08 | 2016-09-06 | 16.779 | 212,930,792 | +83,342 | 38.62% | 3,572,831,098 |
| 2016-09-07 | 2016-09-05 | 16.652 | 212,847,450 | +115,005 | 38.60% | 3,544,258,733 |
| 2016-09-06 | 2016-09-02 | 16.798 | 212,732,445 | +382,709 | 38.58% | 3,573,382,868 |
| 2016-09-05 | 2016-09-01 | 16.086 | 212,349,736 | -6,815,545 | 38.51% | 3,415,910,629 |
| 2016-09-02 | 2016-08-31 | 15.813 | 219,165,281 | +210,819 | 39.75% | 3,465,588,894 |
| 2016-09-01 | 2016-08-30 | 15.886 | 218,954,462 | +222,060 | 39.71% | 3,478,228,778 |
| 2016-08-31 | 2016-08-29 | 15.630 | 218,732,402 | -13,708 | 39.67% | 3,418,850,680 |
| 2016-08-30 | 2016-08-26 | 15.922 | 218,746,110 | +2,392,757 | 39.67% | 3,482,898,124 |
| 2016-08-29 | 2016-08-25 | 15.776 | 216,353,353 | +84,163 | 39.24% | 3,413,232,929 |
| 2016-08-26 | 2016-08-24 | 15.940 | 216,269,190 | +200,950 | 39.22% | 3,447,404,748 |
| 2016-08-25 | 2016-08-23 | 15.521 | 216,068,240 | +686,128 | 39.19% | 3,353,564,654 |
| 2016-08-24 | 2016-08-22 | 15.521 | 215,382,112 | +142,282 | 39.06% | 3,342,915,358 |
| 2016-08-23 | 2016-08-19 | 15.977 | 215,239,830 | -741,568 | 39.04% | 3,438,847,648 |
| 2016-08-22 | 2016-08-18 | 16.615 | 215,981,398 | -25,868 | 39.17% | 3,588,565,801 |
| 2016-08-19 | 2016-08-17 | 16.962 | 216,007,266 | +674,600 | 39.17% | 3,663,848,419 |
| 2016-08-18 | 2016-08-16 | 16.907 | 215,332,666 | -138,444 | 39.05% | 3,640,624,108 |
| 2016-08-17 | 2016-08-15 | 17.016 | 215,471,110 | -684,957 | 39.08% | 3,666,543,837 |
| 2016-08-16 | 2016-08-12 | 17.108 | 216,156,067 | -714,436 | 39.20% | 3,697,911,023 |
| 2016-08-15 | 2016-08-11 | 16.943 | 216,870,503 | -251,393 | 39.33% | 3,674,535,012 |
| 2016-08-12 | 2016-08-10 | 16.943 | 217,121,896 | +50,997 | 39.38% | 3,678,794,478 |
| 2016-08-11 | 2016-08-09 | 16.980 | 217,070,899 | -195,126 | 39.37% | 3,685,848,454 |
| 2016-08-10 | 2016-08-08 | 17.089 | 217,266,025 | -123,092 | 39.40% | 3,712,937,158 |
| 2016-08-09 | 2016-08-05 | 16.962 | 217,389,117 | +61,952 | 39.42% | 3,687,286,948 |
| 2016-08-08 | 2016-08-04 | 16.798 | 217,327,165 | +39,091 | 39.41% | 3,650,562,885 |
| 2016-08-05 | 2016-08-03 | 16.834 | 217,288,074 | +260,440 | 39.41% | 3,657,832,216 |
| 2016-08-04 | 2016-08-01 | 16.761 | 217,027,634 | +750,889 | 39.36% | 3,637,615,036 |
| 2016-08-03 | 2016-07-29 | 16.889 | 216,276,745 | +531,571 | 39.22% | 3,652,641,091 |
| 2016-08-01 | 2016-07-28 | 17.108 | 215,745,174 | +317,717 | 39.13% | 3,690,881,630 |
| 2016-07-29 | 2016-07-27 | 16.962 | 215,427,457 | -64,854 | 39.07% | 3,654,013,878 |
| 2016-07-28 | 2016-07-26 | 16.962 | 215,492,311 | +109,105 | 39.08% | 3,655,113,912 |
| 2016-07-27 | 2016-07-25 | 17.144 | 215,383,206 | -550,086 | 39.06% | 3,692,545,708 |
| 2016-07-26 | 2016-07-22 | 16.925 | 215,933,292 | -414,089 | 39.16% | 3,654,717,150 |
| 2016-07-25 | 2016-07-21 | 16.360 | 216,347,381 | -547,801 | 39.24% | 3,539,405,116 |
| 2016-07-22 | 2016-07-20 | 16.323 | 216,895,182 | +231,112 | 39.34% | 3,540,455,412 |
| 2016-07-21 | 2016-07-19 | 16.378 | 216,664,070 | +267,024 | 39.29% | 3,548,537,694 |
| 2016-07-20 | 2016-07-18 | 16.141 | 216,397,046 | -64,027 | 39.24% | 3,492,856,856 |
| 2016-07-19 | 2016-07-15 | 16.068 | 216,461,073 | -329,610 | 39.26% | 3,478,098,719 |
| 2016-07-18 | 2016-07-14 | 16.068 | 216,790,683 | -529,067 | 39.32% | 3,483,394,896 |
| 2016-07-15 | 2016-07-13 | 15.758 | 217,319,750 | -145,572 | 39.41% | 3,424,515,438 |
| 2016-07-14 | 2016-07-12 | 15.721 | 217,465,322 | -326,567 | 39.44% | 3,418,876,926 |
| 2016-07-13 | 2016-07-11 | 15.521 | 217,791,889 | -144,717 | 39.50% | 3,380,317,166 |
| 2016-07-12 | 2016-07-08 | 15.065 | 217,936,606 | -240,304 | 39.52% | 3,283,193,049 |
| 2016-07-11 | 2016-07-07 | 14.737 | 218,176,910 | +19,190 | 39.57% | 3,215,187,735 |
| 2016-07-08 | 2016-07-06 | 14.773 | 218,157,720 | +9,596 | 39.56% | 3,222,862,625 |
| 2016-07-07 | 2016-07-05 | 14.955 | 218,148,124 | +3,783 | 39.56% | 3,262,507,540 |
| 2016-07-06 | 2016-07-04 | 15.010 | 218,144,341 | -41,122 | 39.56% | 3,274,386,760 |
| 2016-07-05 | 2016-06-30 | 14.864 | 218,185,463 | +62,231 | 39.57% | 3,243,169,218 |
| 2016-07-04 | 2016-06-29 | 14.919 | 218,123,232 | +292,515 | 39.56% | 3,254,178,841 |
| 2016-06-30 | 2016-06-28 | 14.901 | 217,830,717 | +49,730 | 39.50% | 3,245,841,933 |
| 2016-06-29 | 2016-06-27 | 14.664 | 217,780,987 | +14,256 | 39.50% | 3,193,465,286 |
| 2016-06-28 | 2016-06-24 | 14.883 | 217,766,731 | -174,477 | 39.49% | 3,240,916,782 |
| 2016-06-27 | 2016-06-23 | 15.302 | 217,941,208 | +319,775 | 39.52% | 3,334,935,999 |
| 2016-06-24 | 2016-06-22 | 15.174 | 217,621,433 | +267,294 | 39.47% | 3,302,259,370 |
| 2016-06-23 | 2016-06-21 | 15.448 | 217,354,139 | -1,799,228 | 39.42% | 3,357,666,164 |
| 2016-06-22 | 2016-06-20 | 15.484 | 219,153,367 | +150,781 | 39.74% | 3,393,454,471 |
| 2016-06-21 | 2016-06-17 | 15.539 | 219,002,586 | +89,646 | 39.72% | 3,403,102,475 |
| 2016-06-20 | 2016-06-16 | 15.503 | 218,912,940 | +188,339 | 39.70% | 3,393,724,224 |
| 2016-06-17 | 2016-06-15 | 15.667 | 218,724,601 | +93,535 | 39.67% | 3,426,707,112 |
| 2016-06-16 | 2016-06-14 | 15.959 | 218,631,066 | -7,202 | 39.65% | 3,489,041,334 |
| 2016-06-15 | 2016-06-13 | 15.922 | 218,638,268 | +125,120 | 39.65% | 3,481,181,053 |
| 2016-06-14 | 2016-06-10 | 16.050 | 218,513,148 | +388,028 | 39.63% | 3,507,086,156 |
| 2016-06-13 | 2016-06-08 | 16.451 | 218,125,120 | +44,288 | 39.56% | 3,588,379,855 |
| 2016-06-10 | 2016-06-07 | 16.506 | 218,080,832 | +189,233 | 39.55% | 3,599,583,593 |
| 2016-06-08 | 2016-06-06 | 16.469 | 217,891,599 | -464,296 | 39.52% | 3,588,512,186 |
| 2016-06-07 | 2016-06-03 | 16.396 | 218,355,895 | +96,278 | 39.60% | 3,580,228,967 |
| 2016-06-06 | 2016-06-02 | 16.524 | 218,259,617 | +99,187 | 39.58% | 3,606,515,272 |
| 2016-06-03 | 2016-06-01 | 16.487 | 218,160,430 | -6,854 | 39.56% | 3,596,918,524 |
| 2016-06-02 | 2016-05-31 | 16.615 | 218,167,284 | +4,079,475 | 39.57% | 3,624,884,650 |
| 2016-06-01 | 2016-05-30 | 16.123 | 214,087,809 | +244,649 | 38.83% | 3,451,678,931 |
| 2016-05-31 | 2016-05-27 | 15.904 | 213,843,160 | +133,988 | 38.78% | 3,400,932,697 |
| 2016-05-30 | 2016-05-26 | 15.940 | 213,709,172 | +26,702 | 38.76% | 3,406,597,187 |
| 2016-05-27 | 2016-05-25 | 15.794 | 213,682,470 | +58,174 | 38.75% | 3,374,993,776 |
| 2016-05-26 | 2016-05-24 | 15.685 | 213,624,296 | -1,800,162 | 38.74% | 3,350,697,988 |
| 2016-05-25 | 2016-05-23 | 15.794 | 215,424,458 | -85,040 | 39.07% | 3,402,507,491 |
| 2016-05-24 | 2016-05-20 | 15.721 | 215,509,498 | +302,458 | 39.08% | 3,388,128,476 |
| 2016-05-23 | 2016-05-19 | 15.612 | 215,207,040 | -817,946 | 39.03% | 3,359,823,226 |
| 2016-05-20 | 2016-05-18 | 15.649 | 216,024,986 | -1,780,696 | 39.18% | 3,380,472,930 |
| 2016-05-19 | 2016-05-17 | 15.831 | 217,805,682 | -597,056 | 39.50% | 3,448,062,422 |
| 2016-05-18 | 2016-05-16 | 15.521 | 218,402,738 | -219,133 | 39.61% | 3,389,798,068 |
| 2016-05-17 | 2016-05-13 | 15.867 | 218,621,871 | +20,561 | 39.65% | 3,468,958,054 |
| 2016-05-16 | 2016-05-12 | 16.415 | 218,601,310 | +282,920 | 39.64% | 3,588,239,798 |
| 2016-05-13 | 2016-05-11 | 16.433 | 218,318,390 | -1,993,872 | 39.59% | 3,587,577,569 |
| 2016-05-12 | 2016-05-10 | 16.506 | 220,312,262 | -50,937 | 39.95% | 3,636,414,977 |
| 2016-05-11 | 2016-05-09 | 16.415 | 220,363,199 | -105,453 | 39.96% | 3,617,160,394 |
| 2016-05-10 | 2016-05-06 | 16.487 | 220,468,652 | +51,318 | 39.98% | 3,634,975,318 |
| 2016-05-09 | 2016-05-05 | 16.743 | 220,417,334 | +2,388,371 | 39.97% | 3,690,409,975 |
| 2016-05-06 | 2016-05-04 | 16.998 | 218,028,963 | +160,323 | 39.54% | 3,706,092,807 |
| 2016-05-05 | 2016-05-03 | 17.553 | 217,868,640 | -88,055 | 39.51% | 3,824,298,614 |
| 2016-05-04 | 2016-04-29 | 17.814 | 217,956,695 | +4,791,427 | 39.53% | 3,882,703,945 |
| 2016-05-03 | 2016-04-28 | 17.609 | 213,165,268 | +64,130 | 39.50% | 3,753,655,604 |
| 2016-04-29 | 2016-04-27 | 17.441 | 213,101,138 | +174,680 | 39.49% | 3,716,787,985 |
| 2016-04-28 | 2016-04-26 | 17.553 | 212,926,458 | +123,699 | 39.45% | 3,737,547,350 |
| 2016-04-27 | 2016-04-25 | 17.386 | 212,802,759 | +268 | 39.43% | 3,699,687,727 |
| 2016-04-26 | 2016-04-22 | 17.199 | 212,802,491 | +817,054 | 39.43% | 3,660,029,444 |
| 2016-04-25 | 2016-04-21 | 17.516 | 211,985,437 | +1,033,912 | 39.28% | 3,713,129,116 |
| 2016-04-22 | 2016-04-20 | 17.795 | 210,951,525 | +71,644 | 39.09% | 3,753,982,223 |
| 2016-04-21 | 2016-04-19 | 17.814 | 210,879,881 | -119,723 | 39.07% | 3,756,636,821 |
| 2016-04-20 | 2016-04-18 | 17.367 | 210,999,604 | -41,900 | 39.10% | 3,664,407,163 |
| 2016-04-19 | 2016-04-15 | 17.423 | 211,041,504 | +73,037 | 39.10% | 3,676,932,480 |
| 2016-04-18 | 2016-04-14 | 17.497 | 210,968,467 | -165,610 | 39.09% | 3,691,384,720 |
| 2016-04-15 | 2016-04-13 | 18.000 | 211,134,077 | -219,366 | 39.12% | 3,800,507,827 |
| 2016-04-14 | 2016-04-12 | 18.131 | 211,353,443 | +4,025 | 39.16% | 3,832,025,038 |
| 2016-04-13 | 2016-04-11 | 18.280 | 211,349,418 | +154,556 | 39.16% | 3,863,458,348 |
| 2016-04-12 | 2016-04-08 | 17.870 | 211,194,862 | +96,598 | 39.13% | 3,774,054,144 |
| 2016-04-11 | 2016-04-07 | 17.870 | 211,098,264 | -9,922,613 | 39.11% | 3,772,327,936 |
| 2016-04-08 | 2016-04-06 | 17.386 | 221,020,877 | -507,853 | 40.95% | 3,842,564,025 |
| 2016-04-07 | 2016-04-05 | 17.721 | 221,528,730 | -1,275,089 | 41.05% | 3,925,696,724 |
| 2016-04-06 | 2016-04-01 | 17.702 | 222,803,819 | -808,468 | 41.28% | 3,944,140,769 |
| 2016-04-05 | 2016-03-31 | 17.851 | 223,612,287 | -866,695 | 41.43% | 3,991,786,851 |
| 2016-04-01 | 2016-03-30 | 18.038 | 224,478,982 | -940,753 | 41.59% | 4,049,087,970 |
| 2016-03-31 | 2016-03-29 | 17.907 | 225,419,735 | -1,434,206 | 41.77% | 4,036,653,700 |
| 2016-03-30 | 2016-03-24 | 18.243 | 226,853,941 | -304,836 | 42.03% | 4,138,425,973 |
| 2016-03-29 | 2016-03-23 | 18.392 | 227,158,777 | +126,567 | 42.09% | 4,177,850,021 |
| 2016-03-24 | 2016-03-22 | 18.410 | 227,032,210 | +442,471 | 42.07% | 4,179,752,750 |
| 2016-03-23 | 2016-03-21 | 18.504 | 226,589,739 | +271,278 | 41.98% | 4,192,718,053 |
| 2016-03-22 | 2016-03-18 | 18.671 | 226,318,461 | -11,219 | 41.93% | 4,225,653,414 |
| 2016-03-21 | 2016-03-17 | 18.597 | 226,329,680 | -314,479 | 41.94% | 4,208,993,175 |
| 2016-03-18 | 2016-03-16 | 18.429 | 226,644,159 | -87,474 | 41.99% | 4,176,831,865 |
| 2016-03-17 | 2016-03-15 | 18.392 | 226,731,633 | -66,009 | 42.01% | 4,169,994,090 |
| 2016-03-16 | 2016-03-14 | 18.671 | 226,797,642 | -46,152 | 42.02% | 4,234,600,333 |
| 2016-03-15 | 2016-03-11 | 18.615 | 226,843,794 | +141,569 | 42.03% | 4,222,781,025 |
| 2016-03-14 | 2016-03-10 | 18.634 | 226,702,225 | -995,392 | 42.01% | 4,224,370,036 |
| 2016-03-11 | 2016-03-09 | 18.634 | 227,697,617 | -66,753 | 42.19% | 4,242,918,174 |
| 2016-03-10 | 2016-03-08 | 18.746 | 227,764,370 | +29,031 | 42.20% | 4,269,627,022 |
| 2016-03-09 | 2016-03-07 | 18.783 | 227,735,339 | +52,056 | 42.20% | 4,277,570,054 |
| 2016-03-08 | 2016-03-04 | 18.969 | 227,683,283 | +13,953 | 42.19% | 4,319,018,793 |
| 2016-03-07 | 2016-03-03 | 18.820 | 227,669,330 | -1,117,948 | 42.18% | 4,284,814,984 |
| 2016-03-04 | 2016-03-02 | 19.379 | 228,787,278 | -3,269,305 | 42.39% | 4,433,751,837 |
| 2016-03-03 | 2016-03-01 | 19.417 | 232,056,583 | -55,812 | 43.00% | 4,505,757,174 |
| 2016-03-02 | 2016-02-29 | 19.342 | 232,112,395 | +169,046 | 43.01% | 4,489,540,122 |
| 2016-03-01 | 2016-02-26 | 19.491 | 231,943,349 | +1,324,782 | 42.98% | 4,520,846,684 |
| 2016-02-29 | 2016-02-25 | 19.268 | 230,618,567 | -27,652 | 42.73% | 4,443,456,970 |
| 2016-02-26 | 2016-02-24 | 19.566 | 230,646,219 | -44,609 | 42.74% | 4,512,755,555 |
| 2016-02-25 | 2016-02-23 | 19.193 | 230,690,828 | -73,251 | 42.74% | 4,427,654,488 |
| 2016-02-24 | 2016-02-22 | 19.081 | 230,764,079 | -842,905 | 42.76% | 4,403,260,044 |
| 2016-02-23 | 2016-02-19 | 19.156 | 231,606,984 | +183,803 | 42.91% | 4,436,606,761 |
| 2016-02-22 | 2016-02-18 | 18.522 | 231,423,181 | +54,793 | 42.88% | 4,286,466,304 |
| 2016-02-19 | 2016-02-17 | 17.926 | 231,368,388 | +1,077,439 | 42.87% | 4,147,489,198 |
| 2016-02-18 | 2016-02-16 | 17.684 | 230,290,949 | +16,314 | 42.67% | 4,072,388,972 |
| 2016-02-17 | 2016-02-15 | 18.019 | 230,274,635 | +12,557 | 42.67% | 4,149,337,371 |
| 2016-02-16 | 2016-02-12 | 17.777 | 230,262,078 | +121,230 | 42.67% | 4,093,331,949 |
| 2016-02-15 | 2016-02-11 | 18.224 | 230,140,848 | +123,431 | 42.64% | 4,194,099,551 |
| 2016-02-12 | 2016-02-05 | 18.783 | 230,017,417 | +105,240 | 42.62% | 4,320,434,497 |
| 2016-02-11 | 2016-02-04 | 18.820 | 229,912,177 | +157,507 | 42.60% | 4,327,026,135 |
| 2016-02-05 | 2016-02-03 | 18.709 | 229,754,670 | +77,278 | 42.57% | 4,298,374,304 |
| 2016-02-04 | 2016-02-02 | 18.709 | 229,677,392 | +18,837 | 42.56% | 4,296,928,545 |
| 2016-02-03 | 2016-02-01 | 18.615 | 229,658,555 | +45,669 | 42.55% | 4,275,178,841 |
| 2016-02-02 | 2016-01-29 | 18.448 | 229,612,886 | +109,805 | 42.54% | 4,235,821,230 |
| 2016-02-01 | 2016-01-28 | 18.392 | 229,503,081 | +12,192 | 42.52% | 4,220,965,900 |
| 2016-01-29 | 2016-01-27 | 18.187 | 229,490,889 | -41,248 | 42.52% | 4,173,701,994 |
| 2016-01-28 | 2016-01-26 | 18.000 | 229,532,137 | +114,361 | 42.53% | 4,131,681,136 |
| 2016-01-27 | 2016-01-25 | 18.150 | 229,417,776 | +222,658 | 42.51% | 4,163,822,360 |
| 2016-01-26 | 2016-01-22 | 18.187 | 229,195,118 | +273,726 | 42.47% | 4,168,322,870 |
| 2016-01-25 | 2016-01-21 | 17.740 | 228,921,392 | +162,927 | 42.42% | 4,060,967,345 |
| 2016-01-22 | 2016-01-20 | 18.150 | 228,758,465 | +12,022 | 42.39% | 4,151,856,182 |
| 2016-01-21 | 2016-01-19 | 17.740 | 228,746,443 | +125,083 | 42.38% | 4,057,863,825 |
| 2016-01-20 | 2016-01-18 | 17.870 | 228,621,360 | +215 | 42.36% | 4,085,465,825 |
| 2016-01-19 | 2016-01-15 | 17.814 | 228,621,145 | +54,492 | 42.36% | 4,072,681,601 |
| 2016-01-18 | 2016-01-14 | 17.311 | 228,566,653 | -46,420 | 42.35% | 3,956,714,856 |
| 2016-01-15 | 2016-01-13 | 17.870 | 228,613,073 | -62,122 | 42.36% | 4,085,317,736 |
| 2016-01-14 | 2016-01-12 | 17.945 | 228,675,195 | -83,202 | 42.37% | 4,103,472,394 |
| 2016-01-13 | 2016-01-11 | 17.814 | 228,758,397 | +40,517 | 42.39% | 4,075,126,623 |
| 2016-01-12 | 2016-01-08 | 18.504 | 228,717,880 | +822,483 | 42.38% | 4,232,096,250 |
| 2016-01-11 | 2016-01-07 | 18.336 | 227,895,397 | +178,706 | 42.23% | 4,178,657,949 |
| 2016-01-08 | 2016-01-06 | 18.671 | 227,716,691 | +167,704 | 42.19% | 4,251,760,146 |
| 2016-01-07 | 2016-01-05 | 18.578 | 227,548,987 | +225,111 | 42.16% | 4,227,428,156 |
| 2016-01-06 | 2016-01-04 | 18.634 | 227,323,876 | -2,789,792 | 42.12% | 4,235,953,883 |
| 2016-01-05 | 2015-12-31 | 18.634 | 230,113,668 | +53,397 | 42.64% | 4,287,938,876 |
| 2016-01-04 | 2015-12-29 | 18.597 | 230,060,271 | +183,750 | 42.63% | 4,278,369,989 |
| 2015-12-30 | 2015-12-28 | 18.336 | 229,876,521 | +6,976 | 42.59% | 4,214,983,560 |
| 2015-12-29 | 2015-12-24 | 18.671 | 229,869,545 | +178,672 | 42.59% | 4,291,956,667 |
| 2015-12-28 | 2015-12-22 | 18.615 | 229,690,873 | +59,733 | 42.56% | 4,275,780,452 |
| 2015-12-23 | 2015-12-21 | 18.671 | 229,631,140 | -7,513 | 42.55% | 4,287,505,343 |
| 2015-12-22 | 2015-12-18 | 18.895 | 229,638,653 | +3,297,019 | 42.55% | 4,338,994,669 |
| 2015-12-21 | 2015-12-17 | 19.275 | 226,341,634 | -64,824 | 41.94% | 4,362,748,152 |
| 2015-12-18 | 2015-12-16 | 18.534 | 226,406,458 | +4,546,625 | 41.95% | 4,196,151,576 |
| 2015-12-17 | 2015-12-15 | 17.792 | 221,859,833 | -13,152 | 41.94% | 3,947,410,318 |
| 2015-12-16 | 2015-12-14 | 17.659 | 221,872,985 | -101,005 | 41.94% | 3,918,121,342 |
| 2015-12-15 | 2015-12-11 | 18.382 | 221,973,990 | -2,319,173 | 41.96% | 4,080,245,590 |
| 2015-12-14 | 2015-12-10 | 18.439 | 224,293,163 | -32,616 | 42.40% | 4,135,666,511 |
| 2015-12-11 | 2015-12-09 | 18.591 | 224,325,779 | +108,107 | 42.40% | 4,170,381,456 |
| 2015-12-10 | 2015-12-08 | 18.857 | 224,217,672 | +2,440,962 | 42.38% | 4,228,041,609 |
| 2015-12-09 | 2015-12-07 | 18.990 | 221,776,710 | -170,012 | 41.92% | 4,211,522,897 |
| 2015-12-08 | 2015-12-04 | 18.952 | 221,946,722 | -8,996 | 41.95% | 4,206,313,471 |
| 2015-12-07 | 2015-12-03 | 18.914 | 221,955,718 | +329,588 | 41.95% | 4,198,045,680 |
| 2015-12-04 | 2015-12-02 | 19.009 | 221,626,130 | +101,794 | 41.89% | 4,212,876,271 |
| 2015-12-03 | 2015-12-01 | 19.009 | 221,524,336 | +3,157,240 | 41.87% | 4,210,941,275 |
| 2015-12-02 | 2015-11-30 | 18.990 | 218,367,096 | +1,783,120 | 41.28% | 4,146,774,586 |
| 2015-12-01 | 2015-11-27 | 19.389 | 216,583,976 | +130,307 | 40.94% | 4,199,370,909 |
| 2015-11-30 | 2015-11-26 | 18.971 | 216,453,669 | +99,639 | 40.91% | 4,106,324,199 |
| 2015-11-27 | 2015-11-25 | 18.629 | 216,354,030 | +8,154 | 40.89% | 4,030,406,089 |
| 2015-11-26 | 2015-11-24 | 19.123 | 216,345,876 | +73,124 | 40.89% | 4,137,179,301 |
| 2015-11-25 | 2015-11-23 | 19.427 | 216,272,752 | +262,515 | 40.88% | 4,201,558,780 |
| 2015-11-24 | 2015-11-20 | 19.541 | 216,010,237 | +19,464 | 40.83% | 4,221,095,612 |
| 2015-11-23 | 2015-11-19 | 19.465 | 215,990,773 | +153,164 | 40.83% | 4,204,292,246 |
| 2015-11-20 | 2015-11-18 | 19.693 | 215,837,609 | +372,486 | 40.80% | 4,250,544,998 |
| 2015-11-19 | 2015-11-17 | 19.693 | 215,465,123 | +142,301 | 40.73% | 4,243,209,537 |
| 2015-11-18 | 2015-11-16 | 18.895 | 215,322,822 | -166,414 | 40.70% | 4,068,498,768 |
| 2015-11-17 | 2015-11-13 | 18.743 | 215,489,236 | -256,075 | 40.73% | 4,038,873,377 |
| 2015-11-16 | 2015-11-12 | 18.249 | 215,745,311 | -173,392 | 40.78% | 3,937,044,649 |
| 2015-11-13 | 2015-11-11 | 18.268 | 215,918,703 | -153,468 | 40.81% | 3,944,313,190 |
| 2015-11-12 | 2015-11-10 | 18.648 | 216,072,171 | -8,312 | 40.84% | 4,029,262,709 |
| 2015-11-11 | 2015-11-09 | 18.097 | 216,080,483 | +178,719 | 40.84% | 3,910,301,385 |
| 2015-11-10 | 2015-11-06 | 18.553 | 215,901,764 | +6,207 | 40.81% | 4,005,564,688 |
| 2015-11-09 | 2015-11-05 | 18.743 | 215,895,557 | +327,478 | 40.81% | 4,046,488,973 |
| 2015-11-06 | 2015-11-04 | 18.686 | 215,568,079 | +181,444 | 40.75% | 4,028,057,959 |
| 2015-11-05 | 2015-11-03 | 18.097 | 215,386,635 | +104,740 | 40.71% | 3,897,745,162 |
| 2015-11-04 | 2015-11-02 | 17.450 | 215,281,895 | +28,460 | 40.69% | 3,756,712,243 |
| 2015-11-03 | 2015-10-30 | 17.735 | 215,253,435 | +254,460 | 40.69% | 3,817,591,683 |
| 2015-11-02 | 2015-10-29 | 18.344 | 214,998,975 | +323,164 | 40.64% | 3,943,859,585 |
| 2015-10-30 | 2015-10-28 | 18.039 | 214,675,811 | +159,819 | 40.58% | 3,872,639,458 |
| 2015-10-29 | 2015-10-27 | 17.621 | 214,515,992 | -364,195 | 40.55% | 3,780,046,564 |
| 2015-10-28 | 2015-10-26 | 17.298 | 214,880,187 | +15,993 | 40.62% | 3,717,025,213 |
| 2015-10-27 | 2015-10-23 | 17.070 | 214,864,194 | +237,572 | 40.61% | 3,667,736,496 |
| 2015-10-26 | 2015-10-22 | 16.937 | 214,626,622 | +387,809 | 40.57% | 3,635,122,375 |
| 2015-10-23 | 2015-10-20 | 16.899 | 214,238,813 | +163,871 | 40.50% | 3,620,409,167 |
| 2015-10-22 | 2015-10-19 | 16.842 | 214,074,942 | +15,624 | 40.46% | 3,605,431,912 |
| 2015-10-20 | 2015-10-16 | 16.728 | 214,059,318 | -185,334 | 40.46% | 3,580,754,538 |
| 2015-10-19 | 2015-10-15 | 16.747 | 214,244,652 | +100,163 | 40.50% | 3,587,927,342 |
| 2015-10-16 | 2015-10-14 | 16.766 | 214,144,489 | +122,995 | 40.48% | 3,590,320,583 |
| 2015-10-15 | 2015-10-13 | 16.861 | 214,021,494 | +126,520 | 40.45% | 3,608,600,065 |
| 2015-10-14 | 2015-10-12 | 16.918 | 213,894,974 | +66,705 | 40.43% | 3,618,664,567 |
| 2015-10-13 | 2015-10-09 | 16.538 | 213,828,269 | +153,507 | 40.42% | 3,536,243,110 |
| 2015-10-12 | 2015-10-08 | 16.899 | 213,674,762 | -503,766 | 40.39% | 3,610,877,302 |
| 2015-10-09 | 2015-10-07 | 17.070 | 214,178,528 | +126,572 | 40.48% | 3,656,032,162 |
| 2015-10-08 | 2015-10-06 | 17.089 | 214,051,956 | -161,685 | 40.46% | 3,657,940,474 |
| 2015-10-07 | 2015-10-05 | 16.918 | 214,213,641 | +156,673 | 40.49% | 3,624,055,759 |
| 2015-10-06 | 2015-10-02 | 16.690 | 214,056,968 | +258,235 | 40.46% | 3,572,577,238 |
| 2015-10-05 | 2015-09-30 | 16.994 | 213,798,733 | +45,031 | 40.41% | 3,633,292,710 |
| 2015-10-02 | 2015-09-29 | 16.975 | 213,753,702 | +9,581 | 40.40% | 3,628,464,224 |
| 2015-09-30 | 2015-09-25 | 17.070 | 213,744,121 | +248,478 | 40.40% | 3,648,616,825 |
| 2015-09-29 | 2015-09-24 | 17.051 | 213,495,643 | +23,380 | 40.35% | 3,640,316,976 |
| 2015-09-25 | 2015-09-23 | 16.994 | 213,472,263 | +8,353,828 | 40.35% | 3,627,744,683 |
| 2015-09-24 | 2015-09-22 | 16.044 | 205,118,435 | +68,336 | 38.77% | 3,290,825,716 |
| 2015-09-23 | 2015-09-21 | 15.701 | 205,050,099 | +82,014 | 38.76% | 3,219,569,259 |
| 2015-09-22 | 2015-09-18 | 15.758 | 204,968,085 | +848,374 | 38.74% | 3,229,970,200 |
| 2015-09-21 | 2015-09-17 | 15.454 | 204,119,711 | -137,317 | 38.58% | 3,154,519,612 |
| 2015-09-18 | 2015-09-16 | 15.511 | 204,257,028 | +46,505,315 | 38.61% | 3,168,289,869 |
| 2015-09-17 | 2015-09-15 | 15.758 | 157,751,713 | +91,588 | 29.82% | 2,485,915,464 |
| 2015-09-16 | 2015-09-14 | 15.758 | 157,660,125 | -145,010 | 29.80% | 2,484,472,183 |
| 2015-09-15 | 2015-09-11 | 15.720 | 157,805,135 | -72,703 | 29.83% | 2,480,757,895 |
| 2015-09-14 | 2015-09-10 | 16.006 | 157,877,838 | +253,197 | 29.84% | 2,526,917,153 |
| 2015-09-11 | 2015-09-09 | 15.948 | 157,624,641 | +373,821 | 29.79% | 2,513,875,774 |
| 2015-09-10 | 2015-09-08 | 15.644 | 157,250,820 | +142,564 | 29.72% | 2,460,087,167 |
| 2015-09-09 | 2015-09-07 | 15.283 | 157,108,256 | +108,738 | 29.70% | 2,401,114,099 |
| 2015-09-08 | 2015-09-04 | 15.340 | 156,999,518 | +35,288 | 29.68% | 2,408,405,416 |
| 2015-09-07 | 2015-09-02 | 14.979 | 156,964,230 | +509,970 | 29.67% | 2,351,173,363 |
| 2015-09-04 | 2015-09-01 | 15.511 | 156,454,260 | -108,370 | 29.57% | 2,426,807,302 |
| 2015-09-02 | 2015-08-31 | 15.207 | 156,562,630 | -31,669 | 29.59% | 2,380,870,843 |
| 2015-09-01 | 2015-08-28 | 15.131 | 156,594,299 | +3,788 | 29.60% | 2,369,445,676 |
| 2015-08-31 | 2015-08-27 | 14.998 | 156,590,511 | +88,590 | 29.60% | 2,348,552,030 |
| 2015-08-28 | 2015-08-26 | 14.466 | 156,501,921 | +265,454 | 29.58% | 2,263,925,186 |
| 2015-08-27 | 2015-08-25 | 14.941 | 156,236,467 | +125,046 | 29.53% | 2,334,332,395 |
| 2015-08-26 | 2015-08-24 | 15.226 | 156,111,421 | +162,843 | 29.51% | 2,376,976,754 |
| 2015-08-25 | 2015-08-21 | 15.968 | 155,948,578 | +385,871 | 29.48% | 2,490,109,508 |
| 2015-08-24 | 2015-08-20 | 16.063 | 155,562,707 | +651,009 | 29.40% | 2,498,733,517 |
| 2015-08-21 | 2015-08-19 | 16.158 | 154,911,698 | +287,909 | 29.28% | 2,503,000,184 |
| 2015-08-20 | 2015-08-18 | 16.158 | 154,623,789 | +63,122 | 29.23% | 2,498,348,267 |
| 2015-08-19 | 2015-08-17 | 16.158 | 154,560,667 | +5,523 | 29.21% | 2,497,328,367 |
| 2015-08-18 | 2015-08-14 | 16.025 | 154,555,144 | -47,872 | 29.21% | 2,476,673,630 |
| 2015-08-17 | 2015-08-13 | 16.120 | 154,603,016 | +143,354 | 29.22% | 2,492,134,949 |
| 2015-08-14 | 2015-08-12 | 16.139 | 154,459,662 | +228,314 | 29.20% | 2,492,760,256 |
| 2015-08-13 | 2015-08-11 | 16.196 | 154,231,348 | +611,291 | 29.15% | 2,497,870,912 |
| 2015-08-12 | 2015-08-10 | 16.139 | 153,620,057 | +238,572 | 29.04% | 2,479,210,220 |
| 2015-08-11 | 2015-08-07 | 15.948 | 153,381,485 | +421,907 | 28.99% | 2,446,203,822 |
| 2015-08-10 | 2015-08-06 | 16.044 | 152,959,578 | +134,410 | 28.91% | 2,454,013,033 |
| 2015-08-07 | 2015-08-05 | 16.063 | 152,825,168 | -1,345 | 28.89% | 2,454,761,664 |
| 2015-08-06 | 2015-08-04 | 16.139 | 152,826,513 | +42,507 | 28.89% | 2,466,403,544 |
| 2015-08-05 | 2015-08-03 | 16.196 | 152,784,006 | +102,636 | 28.88% | 2,474,430,324 |
| 2015-08-04 | 2015-07-31 | 15.834 | 152,681,370 | +546,322 | 28.86% | 2,417,624,182 |
| 2015-08-03 | 2015-07-30 | 15.777 | 152,135,048 | +480,037 | 28.76% | 2,400,297,704 |
| 2015-07-31 | 2015-07-29 | 16.158 | 151,655,011 | +563,156 | 28.67% | 2,450,379,960 |
| 2015-07-30 | 2015-07-28 | 15.644 | 151,091,855 | +64,444 | 28.56% | 2,363,734,151 |
| 2015-07-29 | 2015-07-27 | 15.682 | 151,027,411 | +30,512 | 28.55% | 2,368,467,706 |
| 2015-07-28 | 2015-07-24 | 16.785 | 150,996,899 | +67,863 | 28.54% | 2,534,466,022 |
| 2015-07-27 | 2015-07-23 | 16.785 | 150,929,036 | +355,411 | 28.53% | 2,533,326,950 |
| 2015-07-24 | 2015-07-22 | 16.177 | 150,573,625 | -2,893 | 28.46% | 2,435,769,609 |
| 2015-07-23 | 2015-07-21 | 15.796 | 150,576,518 | +402,941 | 28.46% | 2,378,570,429 |
| 2015-07-22 | 2015-07-20 | 15.777 | 150,173,577 | -53,388 | 28.39% | 2,369,350,763 |
| 2015-07-21 | 2015-07-17 | 16.234 | 150,226,965 | -108,524 | 28.40% | 2,438,728,791 |
| 2015-07-20 | 2015-07-16 | 16.006 | 150,335,489 | +3,209 | 28.42% | 2,406,197,923 |
| 2015-07-17 | 2015-07-15 | 16.158 | 150,332,280 | -71,282 | 28.42% | 2,429,007,811 |
| 2015-07-16 | 2015-07-14 | 16.443 | 150,403,562 | -35,509 | 28.43% | 2,473,044,725 |
| 2015-07-15 | 2015-07-13 | 16.158 | 150,439,071 | +95,218 | 28.44% | 2,430,733,296 |
| 2015-07-14 | 2015-07-10 | 16.044 | 150,343,853 | +227,525 | 28.42% | 2,412,047,545 |
| 2015-07-13 | 2015-07-09 | 15.245 | 150,116,328 | +1,052 | 28.37% | 2,288,548,087 |
| 2015-07-10 | 2015-07-08 | 15.226 | 150,115,276 | +457,890 | 28.37% | 2,285,678,518 |
| 2015-07-09 | 2015-07-07 | 15.777 | 149,657,386 | -28,092 | 28.29% | 2,361,206,604 |
| 2015-07-08 | 2015-07-06 | 15.815 | 149,685,478 | +195,434 | 28.29% | 2,367,340,545 |
| 2015-07-07 | 2015-07-03 | 15.796 | 149,490,044 | +1,578 | 28.26% | 2,361,408,026 |
| 2015-07-06 | 2015-07-02 | 15.606 | 149,488,466 | +1,395,818 | 28.26% | 2,332,966,937 |
| 2015-07-03 | 2015-06-30 | 15.321 | 148,092,648 | -232,517 | 27.99% | 2,268,957,086 |
| 2015-07-02 | 2015-06-29 | 16.158 | 148,325,165 | -66,334 | 28.04% | 2,396,577,663 |
| 2015-06-30 | 2015-06-26 | 16.576 | 148,391,499 | -172,551 | 28.05% | 2,459,706,271 |
| 2015-06-29 | 2015-06-25 | 16.690 | 148,564,050 | -15,157 | 28.08% | 2,479,510,704 |
| 2015-06-26 | 2015-06-24 | 16.443 | 148,579,207 | +47,940 | 28.08% | 2,443,047,354 |
| 2015-06-25 | 2015-06-23 | 17.298 | 148,531,267 | -250,093 | 28.08% | 2,569,313,030 |
| 2015-06-24 | 2015-06-22 | 17.279 | 148,781,360 | -6,839 | 28.12% | 2,570,810,996 |
| 2015-06-23 | 2015-06-19 | 17.146 | 148,788,199 | -26,644 | 28.12% | 2,551,131,034 |
| 2015-06-22 | 2015-06-18 | 18.039 | 148,814,843 | +44,326 | 28.13% | 2,684,542,009 |
| 2015-06-19 | 2015-06-17 | 18.020 | 148,770,517 | +147,870 | 28.12% | 2,680,914,422 |
| 2015-06-18 | 2015-06-16 | 18.173 | 148,622,647 | +22,283 | 28.09% | 2,700,850,999 |
| 2015-06-17 | 2015-06-15 | 18.116 | 148,600,364 | -139,474 | 28.09% | 2,691,971,857 |
| 2015-06-16 | 2015-06-12 | 18.077 | 148,739,838 | +55,124 | 28.11% | 2,688,843,729 |
| 2015-06-15 | 2015-06-11 | 18.287 | 148,684,714 | +70,198 | 28.10% | 2,718,936,941 |
| 2015-06-12 | 2015-06-10 | 18.097 | 148,614,516 | -261,206 | 28.09% | 2,689,403,225 |
| 2015-06-11 | 2015-06-09 | 18.192 | 148,875,722 | +55,228 | 28.14% | 2,708,279,983 |
| 2015-06-10 | 2015-06-08 | 18.287 | 148,820,494 | -169,497 | 28.13% | 2,721,419,894 |
| 2015-06-09 | 2015-06-05 | 18.230 | 148,989,991 | +442,077 | 28.16% | 2,716,022,995 |
| 2015-06-08 | 2015-06-04 | 18.439 | 148,547,914 | +131,311 | 28.08% | 2,739,025,234 |
| 2015-06-05 | 2015-06-03 | 18.705 | 148,416,603 | +276,163 | 28.05% | 2,776,101,412 |
| 2015-06-04 | 2015-06-02 | 18.705 | 148,140,440 | +237,069 | 28.00% | 2,770,935,841 |
| 2015-06-03 | 2015-06-01 | 18.800 | 147,903,371 | +20,309 | 27.96% | 2,780,558,941 |
| 2015-06-02 | 2015-05-29 | 18.667 | 147,883,062 | +76,097 | 27.95% | 2,760,499,441 |
| 2015-06-01 | 2015-05-28 | 18.857 | 147,806,965 | +141,392 | 27.94% | 2,787,175,483 |
| 2015-05-29 | 2015-05-27 | 18.914 | 147,665,573 | +160,838 | 27.91% | 2,792,930,168 |
| 2015-05-28 | 2015-05-26 | 18.952 | 147,504,735 | +4,488 | 27.88% | 2,795,495,912 |
| 2015-05-27 | 2015-05-22 | 18.819 | 147,500,247 | +58,003 | 27.88% | 2,775,784,099 |
| 2015-05-26 | 2015-05-21 | 18.971 | 147,442,244 | +13,129 | 27.87% | 2,797,114,308 |
| 2015-05-22 | 2015-05-20 | 18.743 | 147,429,115 | +465,154 | 27.87% | 2,763,235,596 |
| 2015-05-21 | 2015-05-19 | 18.933 | 146,963,961 | +155,768 | 27.78% | 2,782,453,585 |
| 2015-05-20 | 2015-05-18 | 19.047 | 146,808,193 | +9,364 | 27.75% | 2,796,248,448 |
| 2015-05-19 | 2015-05-15 | 18.990 | 146,798,829 | +410,194 | 27.75% | 2,787,698,625 |
| 2015-05-18 | 2015-05-14 | 18.819 | 146,388,635 | +322,258 | 27.67% | 2,754,864,847 |
| 2015-05-15 | 2015-05-13 | 18.819 | 146,066,377 | +265,090 | 27.61% | 2,748,800,324 |
| 2015-05-14 | 2015-05-12 | 19.009 | 145,801,287 | +190,550 | 27.56% | 2,771,526,905 |
| 2015-05-13 | 2015-05-11 | 18.705 | 145,610,737 | +27,834 | 27.52% | 2,723,618,277 |
| 2015-05-12 | 2015-05-08 | 18.629 | 145,582,903 | +6,961 | 27.52% | 2,712,028,145 |
| 2015-05-11 | 2015-05-07 | 18.591 | 145,575,942 | +32,848 | 27.52% | 2,706,363,984 |
| 2015-05-08 | 2015-05-06 | 18.971 | 145,543,094 | +15,662 | 27.51% | 2,761,085,694 |
| 2015-05-07 | 2015-05-05 | 18.914 | 145,527,432 | +50,101 | 27.51% | 2,752,489,608 |
| 2015-05-06 | 2015-05-04 | 19.047 | 145,477,331 | +329,676 | 27.50% | 2,770,899,585 |
| 2015-05-05 | 2015-04-30 | 19.047 | 145,147,655 | +703,041 | 27.44% | 2,764,620,263 |
| 2015-05-04 | 2015-04-29 | 19.351 | 144,444,614 | -158,084 | 27.30% | 2,795,161,283 |
| 2015-04-30 | 2015-04-28 | 18.591 | 144,602,698 | +1,842 | 27.33% | 2,688,270,661 |
| 2015-04-29 | 2015-04-27 | 18.819 | 144,600,856 | -29,986 | 27.33% | 2,721,220,913 |
| 2015-04-28 | 2015-04-24 | 18.648 | 144,630,842 | +239,703 | 27.34% | 2,697,041,713 |
| 2015-04-27 | 2015-04-23 | 18.990 | 144,391,139 | +395,097 | 27.29% | 2,741,976,775 |
| 2015-04-24 | 2015-04-22 | 18.914 | 143,996,042 | +41,592 | 27.22% | 2,723,525,068 |
| 2015-04-23 | 2015-04-21 | 18.800 | 143,954,450 | +7,365 | 27.21% | 2,706,319,879 |
| 2015-04-22 | 2015-04-20 | 18.819 | 143,947,085 | -4,997 | 27.21% | 2,708,917,699 |
| 2015-04-21 | 2015-04-17 | 18.819 | 143,952,082 | -3,157 | 27.21% | 2,709,011,736 |
| 2015-04-20 | 2015-04-16 | 19.047 | 143,955,239 | -424,955 | 27.21% | 2,741,908,374 |
| 2015-04-17 | 2015-04-15 | 19.161 | 144,380,194 | -707,064 | 27.29% | 2,766,469,551 |
| 2015-04-16 | 2015-04-14 | 18.097 | 145,087,258 | +431,113 | 27.42% | 2,625,572,185 |
| 2015-04-15 | 2015-04-13 | 17.925 | 144,656,145 | -95,481 | 27.34% | 2,593,022,716 |
| 2015-04-14 | 2015-04-10 | 18.591 | 144,751,626 | -906,748 | 27.36% | 2,691,039,342 |
| 2015-04-13 | 2015-04-09 | 18.363 | 145,658,374 | -1,094,459 | 27.53% | 2,674,670,732 |
| 2015-04-10 | 2015-04-08 | 18.420 | 146,752,833 | -977,060 | 27.74% | 2,703,136,721 |
| 2015-04-09 | 2015-04-02 | 18.458 | 147,729,893 | +63,099 | 27.92% | 2,726,750,206 |
| 2015-04-08 | 2015-04-01 | 18.401 | 147,666,794 | +32,879 | 27.91% | 2,717,164,581 |
| 2015-04-02 | 2015-03-31 | 18.325 | 147,633,915 | +19,096 | 27.91% | 2,705,334,133 |
| 2015-04-01 | 2015-03-30 | 18.534 | 147,614,819 | -8,417 | 27.90% | 2,735,850,208 |
| 2015-03-31 | 2015-03-27 | 18.553 | 147,623,236 | -1,841 | 27.90% | 2,738,812,367 |
| 2015-03-30 | 2015-03-26 | 18.553 | 147,625,077 | -19,728 | 27.90% | 2,738,846,522 |
| 2015-03-27 | 2015-03-25 | 18.705 | 147,644,805 | +184,046 | 27.91% | 2,761,665,092 |
| 2015-03-26 | 2015-03-24 | 18.686 | 147,460,759 | -21,794 | 27.87% | 2,755,419,479 |
| 2015-03-25 | 2015-03-23 | 18.553 | 147,482,553 | +436,900 | 27.88% | 2,736,202,315 |
| 2015-03-24 | 2015-03-20 | 18.249 | 147,045,653 | +594,448 | 27.79% | 2,683,373,736 |
| 2015-03-23 | 2015-03-19 | 18.781 | 146,451,205 | -532,296 | 27.68% | 2,750,474,579 |
| 2015-03-20 | 2015-03-18 | 18.648 | 146,983,501 | +721,689 | 27.78% | 2,740,913,541 |
| 2015-03-19 | 2015-03-17 | 18.667 | 146,261,812 | +411,453 | 27.65% | 2,730,235,936 |
| 2015-03-18 | 2015-03-16 | 18.629 | 145,850,359 | +471,857 | 27.57% | 2,717,010,518 |
| 2015-03-17 | 2015-03-13 | 17.773 | 145,378,502 | +395,488 | 27.48% | 2,583,863,350 |
| 2015-03-16 | 2015-03-12 | 17.108 | 144,983,014 | 27.40% | 2,480,375,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy