History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,072,500 | +0 | 0.07% | 6,810,375 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,072,500 | +0 | 0.07% | 7,271,550 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,072,500 | +4,500 | 0.07% | 7,861,425 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,068,000 | +18,500 | 0.07% | 7,817,760 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,049,500 | -6,500 | 0.07% | 7,682,340 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,056,000 | -8,500 | 0.07% | 7,613,760 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,064,500 | +2,000 | 0.07% | 7,909,235 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,062,500 | +8,500 | 0.07% | 7,862,500 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,054,000 | -8,000 | 0.07% | 7,673,120 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,062,000 | +69,000 | 0.07% | 7,285,320 |
| 2025-09-26 | 2025-09-24 | 7.770 | 993,000 | +2,500 | 0.07% | 7,715,610 |
| 2025-09-25 | 2025-09-23 | 7.530 | 990,500 | -244,500 | 0.07% | 7,458,465 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,235,000 | +60,500 | 0.08% | 8,027,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,174,500 | +221,000 | 0.08% | 7,786,935 |
| 2025-09-22 | 2025-09-18 | 8.630 | 953,500 | -308,500 | 0.06% | 8,228,705 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,262,000 | -2,000 | 0.09% | 6,461,440 |
| 2025-09-18 | 2025-09-16 | 5.070 | 1,264,000 | +1,500 | 0.09% | 6,408,480 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,262,500 | -6,000 | 0.09% | 6,413,500 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,268,500 | -75,000 | 0.09% | 6,443,980 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,343,500 | -21,500 | 0.09% | 6,824,980 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,365,000 | +20,000 | 0.09% | 6,920,550 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,345,000 | -20,000 | 0.09% | 6,846,050 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,365,000 | -2,000 | 0.09% | 6,893,250 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,367,000 | -55,000 | 0.09% | 6,903,350 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,422,000 | -5,000 | 0.10% | 7,195,320 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,427,000 | +10,000 | 0.10% | 7,234,890 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,417,000 | -30,000 | 0.10% | 7,184,190 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,447,000 | +18,000 | 0.10% | 7,321,820 |
| 2025-08-18 | 2025-08-14 | 5.060 | 1,429,000 | -10,000 | 0.10% | 7,230,740 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,439,000 | +17,000 | 0.10% | 7,281,340 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,422,000 | -10,000 | 0.10% | 7,181,100 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,432,000 | -3,000 | 0.10% | 7,231,600 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,435,000 | +8,000 | 0.10% | 7,246,750 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,427,000 | +60,000 | 0.10% | 7,192,080 |
| 2025-07-30 | 2025-07-28 | 5.000 | 1,367,000 | -40,000 | 0.09% | 6,835,000 |
| 2025-07-28 | 2025-07-24 | 4.990 | 1,407,000 | -2,000 | 0.10% | 7,020,930 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,409,000 | +10,000 | 0.10% | 7,045,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,399,000 | -10,000 | 0.09% | 7,008,990 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,409,000 | -30,000 | 0.10% | 7,030,910 |
| 2025-07-15 | 2025-07-11 | 5.010 | 1,439,000 | -2,000 | 0.10% | 7,209,390 |
| 2025-07-11 | 2025-07-09 | 5.010 | 1,441,000 | -20,000 | 0.10% | 7,219,410 |
| 2025-07-03 | 2025-06-30 | 4.970 | 1,461,000 | +20,000 | 0.10% | 7,261,170 |
| 2025-07-02 | 2025-06-27 | 4.980 | 1,441,000 | +2,000 | 0.10% | 7,176,180 |
| 2025-06-27 | 2025-06-25 | 4.990 | 1,439,000 | +10,000 | 0.10% | 7,180,610 |
| 2025-06-24 | 2025-06-20 | 4.990 | 1,429,000 | -5,000 | 0.10% | 7,130,710 |
| 2025-06-23 | 2025-06-19 | 4.950 | 1,434,000 | -3,000 | 0.10% | 7,098,300 |
| 2025-06-17 | 2025-06-13 | 4.960 | 1,437,000 | -10,000 | 0.10% | 7,127,520 |
| 2025-06-16 | 2025-06-12 | 4.970 | 1,447,000 | -18,000 | 0.10% | 7,191,590 |
| 2025-06-11 | 2025-06-09 | 4.970 | 1,465,000 | +3,000 | 0.10% | 7,281,050 |
| 2025-06-03 | 2025-05-30 | 4.950 | 1,462,000 | +2,000 | 0.10% | 7,236,900 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,460,000 | +2,000 | 0.10% | 7,197,800 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,458,000 | +1,500 | 0.10% | 7,275,420 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,456,500 | +73,185 | 0.10% | 7,675,066 |
| 2025-05-23 | 2025-05-21 | 5.259 | 1,383,315 | -9,697 | 0.10% | 7,275,150 |
| 2025-05-14 | 2025-05-12 | 5.259 | 1,393,012 | -18,425 | 0.10% | 7,326,149 |
| 2025-05-09 | 2025-05-07 | 5.259 | 1,411,437 | -1,939 | 0.10% | 7,423,050 |
| 2025-05-07 | 2025-05-02 | 5.218 | 1,413,376 | -30,547 | 0.10% | 7,374,948 |
| 2025-04-28 | 2025-04-24 | 5.218 | 1,443,923 | +17,455 | 0.10% | 7,534,341 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,426,468 | +9,697 | 0.11% | 7,457,971 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,416,771 | +5,819 | 0.10% | 7,407,273 |
| 2025-03-28 | 2025-03-26 | 5.393 | 1,410,952 | -14,546 | 0.10% | 7,609,649 |
| 2025-03-27 | 2025-03-25 | 5.393 | 1,425,498 | -8,728 | 0.11% | 7,688,100 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,434,226 | +9,698 | 0.11% | 7,705,592 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,424,528 | +1,454 | 0.11% | 7,815,078 |
| 2025-03-14 | 2025-03-12 | 5.321 | 1,423,074 | +1,940 | 0.11% | 7,572,301 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,421,134 | -9,698 | 0.11% | 7,518,014 |
| 2025-02-25 | 2025-02-21 | 5.218 | 1,430,832 | -9,697 | 0.11% | 7,466,032 |
| 2025-02-19 | 2025-02-17 | 5.239 | 1,440,529 | +2,425 | 0.11% | 7,546,341 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,438,104 | +8,242 | 0.11% | 7,444,657 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,429,862 | -39,759 | 0.11% | 7,254,541 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,469,621 | -82,426 | 0.12% | 7,592,657 |
| 2025-02-11 | 2025-02-07 | 5.414 | 1,552,047 | +2,909 | 0.12% | 8,402,623 |
| 2025-01-23 | 2025-01-21 | 5.414 | 1,549,138 | +18,425 | 0.12% | 8,386,874 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,530,713 | -63,033 | 0.12% | 8,287,123 |
| 2025-01-14 | 2025-01-10 | 5.311 | 1,593,746 | -72,729 | 0.13% | 8,464,027 |
| 2025-01-13 | 2025-01-09 | 5.331 | 1,666,475 | -4,849 | 0.13% | 8,884,644 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,671,324 | -46,547 | 0.13% | 8,927,731 |
| 2025-01-03 | 2024-12-31 | 5.249 | 1,717,871 | +485 | 0.14% | 9,016,937 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,717,386 | -72,729 | 0.14% | 9,014,391 |
| 2024-12-20 | 2024-12-18 | 5.259 | 1,790,115 | +1,454 | 0.14% | 9,414,599 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,788,661 | +15,516 | 0.14% | 10,034,696 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,773,145 | +55,516 | 0.14% | 10,004,277 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,717,629 | -31,939 | 0.14% | 9,709,334 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,749,568 | -18,787 | 0.14% | 9,815,378 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,768,355 | +5,167 | 0.14% | 9,920,776 |
| 2024-12-11 | 2024-12-09 | 5.493 | 1,763,188 | -7,515 | 0.14% | 9,685,318 |
| 2024-12-09 | 2024-12-05 | 5.514 | 1,770,703 | +9,393 | 0.14% | 9,764,299 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,761,310 | -6,105 | 0.14% | 9,656,252 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,767,415 | -37,575 | 0.14% | 9,652,093 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,804,990 | -44,620 | 0.15% | 9,338,490 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,849,610 | -6,575 | 0.15% | 9,018,021 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,856,185 | -18,788 | 0.15% | 8,951,278 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,874,973 | +6,576 | 0.15% | 8,942,081 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,868,397 | -9,394 | 0.15% | 9,228,959 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,877,791 | +6,576 | 0.15% | 8,775,611 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,871,215 | -25,833 | 0.15% | 8,824,559 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,897,048 | +37,575 | 0.15% | 9,289,701 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,859,473 | -21,606 | 0.15% | 8,531,644 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,881,079 | -4,696 | 0.15% | 8,290,352 |
| 2024-11-18 | 2024-11-14 | 4.152 | 1,885,775 | -7,515 | 0.15% | 7,829,248 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,893,290 | +23,484 | 0.15% | 7,517,814 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,869,806 | -10,333 | 0.15% | 7,504,184 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,880,139 | -61,998 | 0.15% | 7,765,819 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,942,137 | -88,301 | 0.16% | 7,794,474 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,030,438 | -39,453 | 0.16% | 7,781,401 |
| 2024-11-04 | 2024-10-31 | 3.651 | 2,069,891 | +9,394 | 0.17% | 7,558,005 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,060,497 | +7,045 | 0.17% | 7,808,859 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,053,452 | -3,758 | 0.17% | 7,825,880 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,057,210 | -46,968 | 0.17% | 7,424,102 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,104,178 | +9,394 | 0.17% | 7,750,401 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,094,784 | -9,394 | 0.17% | 7,693,499 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,104,178 | -74,210 | 0.17% | 7,369,601 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,178,388 | -28,181 | 0.18% | 7,374,421 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,206,569 | -18,787 | 0.18% | 7,446,331 |
| 2024-10-15 | 2024-10-10 | 3.321 | 2,225,356 | -9,394 | 0.18% | 7,391,280 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,234,750 | +28,181 | 0.18% | 7,232,161 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,206,569 | +37,575 | 0.18% | 7,117,471 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,168,994 | -18,787 | 0.18% | 7,481,160 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,187,781 | -15,030 | 0.18% | 7,289,769 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,202,811 | +15,030 | 0.18% | 7,292,949 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,187,781 | +140,904 | 0.18% | 7,243,189 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,046,877 | +4,697 | 0.17% | 6,754,901 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,042,180 | +9,394 | 0.17% | 6,608,961 |
| 2024-09-30 | 2024-09-26 | 3.268 | 2,032,786 | -37,575 | 0.16% | 6,643,480 |
| 2024-09-27 | 2024-09-25 | 3.194 | 2,070,361 | -939 | 0.17% | 6,612,001 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,071,300 | +9,394 | 0.17% | 6,504,750 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,061,906 | -24,424 | 0.17% | 6,760,599 |
| 2024-09-20 | 2024-09-17 | 3.151 | 2,086,330 | -22,545 | 0.17% | 6,574,160 |
| 2024-09-19 | 2024-09-16 | 3.130 | 2,108,875 | -18,787 | 0.17% | 6,600,301 |
| 2024-09-17 | 2024-09-13 | 3.013 | 2,127,662 | +210,418 | 0.17% | 6,409,950 |
| 2024-09-16 | 2024-09-12 | 2.832 | 1,917,244 | -5,636 | 0.16% | 5,429,059 |
| 2024-09-11 | 2024-09-09 | 2.747 | 1,922,880 | +9,393 | 0.16% | 5,281,259 |
| 2024-09-10 | 2024-09-05 | 2.842 | 1,913,487 | +18,788 | 0.16% | 5,438,791 |
| 2024-09-05 | 2024-09-03 | 2.864 | 1,894,699 | -1,879 | 0.15% | 5,425,729 |
| 2024-09-03 | 2024-08-30 | 2.864 | 1,896,578 | -7,515 | 0.15% | 5,431,110 |
| 2024-09-02 | 2024-08-29 | 2.832 | 1,904,093 | +37,575 | 0.15% | 5,391,820 |
| 2024-08-30 | 2024-08-28 | 2.789 | 1,866,518 | -1,879 | 0.15% | 5,205,939 |
| 2024-08-28 | 2024-08-26 | 2.768 | 1,868,397 | -75,149 | 0.15% | 5,171,399 |
| 2024-08-22 | 2024-08-20 | 2.608 | 1,943,546 | -7,985 | 0.16% | 5,069,049 |
| 2024-08-19 | 2024-08-15 | 2.555 | 1,951,531 | -21,605 | 0.16% | 4,986,000 |
| 2024-08-15 | 2024-08-13 | 2.555 | 1,973,136 | -46,969 | 0.16% | 5,041,199 |
| 2024-08-14 | 2024-08-12 | 2.502 | 2,020,105 | +16,909 | 0.16% | 5,053,676 |
| 2024-08-12 | 2024-08-08 | 2.502 | 2,003,196 | +58,241 | 0.16% | 5,011,375 |
| 2024-08-08 | 2024-08-06 | 2.512 | 1,944,955 | +7,514 | 0.16% | 4,886,379 |
| 2024-08-07 | 2024-08-05 | 2.544 | 1,937,441 | +18,788 | 0.16% | 4,929,376 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,918,653 | +9,393 | 0.16% | 4,963,274 |
| 2024-08-02 | 2024-07-31 | 2.640 | 1,909,260 | -12,211 | 0.15% | 5,040,601 |
| 2024-07-31 | 2024-07-29 | 2.597 | 1,921,471 | -18,788 | 0.16% | 4,991,019 |
| 2024-07-29 | 2024-07-25 | 2.576 | 1,940,259 | +18,788 | 0.16% | 4,998,511 |
| 2024-07-26 | 2024-07-24 | 2.619 | 1,921,471 | -75,150 | 0.16% | 5,031,929 |
| 2024-07-25 | 2024-07-23 | 2.608 | 1,996,621 | +37,575 | 0.16% | 5,207,476 |
| 2024-07-24 | 2024-07-22 | 2.693 | 1,959,046 | -724,720 | 0.16% | 5,276,315 |
| 2024-07-23 | 2024-07-19 | 2.683 | 2,683,766 | -9,394 | 0.22% | 7,199,640 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,693,160 | -9,393 | 0.22% | 7,540,211 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,702,553 | -18,788 | 0.22% | 7,537,739 |
| 2024-07-09 | 2024-07-05 | 2.683 | 2,721,341 | -142,783 | 0.22% | 7,300,441 |
| 2024-07-03 | 2024-06-28 | 2.619 | 2,864,124 | -46,968 | 0.23% | 7,500,539 |
| 2024-06-27 | 2024-06-25 | 2.566 | 2,911,092 | +9,393 | 0.24% | 7,468,589 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,901,699 | -28,181 | 0.24% | 7,691,611 |
| 2024-06-21 | 2024-06-19 | 2.651 | 2,929,880 | -18,787 | 0.24% | 7,766,311 |
| 2024-06-19 | 2024-06-17 | 2.566 | 2,948,667 | +46,968 | 0.24% | 7,564,990 |
| 2024-06-17 | 2024-06-13 | 2.651 | 2,901,699 | +9,394 | 0.24% | 7,691,611 |
| 2024-06-06 | 2024-06-04 | 2.672 | 2,892,305 | -42,272 | 0.23% | 7,728,290 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,934,577 | -46,028 | 0.24% | 7,934,961 |
| 2024-05-31 | 2024-05-29 | 2.555 | 2,980,605 | +46,968 | 0.24% | 7,615,199 |
| 2024-05-30 | 2024-05-28 | 2.640 | 2,933,637 | -328,308 | 0.24% | 7,745,039 |
| 2024-05-29 | 2024-05-27 | 2.736 | 3,261,945 | -384,201 | 0.26% | 8,924,324 |
| 2024-05-28 | 2024-05-24 | 2.736 | 3,646,146 | -20,666 | 0.30% | 9,975,456 |
| 2024-05-27 | 2024-05-23 | 2.768 | 3,666,812 | -75,149 | 0.30% | 10,149,101 |
| 2024-05-24 | 2024-05-22 | 2.810 | 3,741,961 | -26,302 | 0.30% | 10,516,440 |
| 2024-05-23 | 2024-05-21 | 2.715 | 3,768,263 | +37,574 | 0.31% | 10,229,325 |
| 2024-05-22 | 2024-05-20 | 3.149 | 3,730,689 | +23,485 | 0.30% | 11,749,647 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,707,204 | +220,826 | 0.30% | 11,550,585 |
| 2024-05-20 | 2024-05-16 | 3.071 | 3,486,378 | +44,452 | 0.30% | 10,705,695 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,441,926 | -74,680 | 0.30% | 10,453,050 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,516,606 | +46,675 | 0.30% | 10,442,521 |
| 2024-05-14 | 2024-05-10 | 2.913 | 3,469,931 | -65,789 | 0.30% | 10,108,771 |
| 2024-05-13 | 2024-05-09 | 2.801 | 3,535,720 | +39,118 | 0.30% | 9,902,730 |
| 2024-05-10 | 2024-05-08 | 2.745 | 3,496,602 | +68,901 | 0.30% | 9,596,520 |
| 2024-05-09 | 2024-05-07 | 2.812 | 3,427,701 | +370,286 | 0.29% | 9,638,749 |
| 2024-05-08 | 2024-05-06 | 2.823 | 3,057,415 | -34,673 | 0.26% | 8,631,889 |
| 2024-05-07 | 2024-05-03 | 2.722 | 3,092,088 | +13,336 | 0.27% | 8,416,760 |
| 2024-05-06 | 2024-05-02 | 2.756 | 3,078,752 | +32,450 | 0.26% | 8,484,349 |
| 2024-05-03 | 2024-04-30 | 2.655 | 3,046,302 | +552,984 | 0.26% | 8,086,539 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,493,318 | +957,943 | 0.21% | 7,067,339 |
| 2024-04-30 | 2024-04-26 | 3.397 | 1,535,375 | +25,782 | 0.13% | 5,215,538 |
| 2024-04-29 | 2024-04-25 | 3.374 | 1,509,593 | -2,154,593 | 0.13% | 5,093,999 |
| 2024-04-24 | 2024-04-22 | 3.273 | 3,664,186 | -44,453 | 0.31% | 11,993,563 |
| 2024-04-19 | 2024-04-17 | 3.138 | 3,708,639 | +71,124 | 0.32% | 11,638,486 |
| 2024-04-18 | 2024-04-16 | 3.161 | 3,637,515 | +62,233 | 0.31% | 11,497,114 |
| 2024-04-11 | 2024-04-09 | 3.453 | 3,575,282 | -8,891 | 0.31% | 12,346,004 |
| 2024-04-09 | 2024-04-05 | 3.431 | 3,584,173 | -17,781 | 0.31% | 12,296,076 |
| 2024-04-08 | 2024-04-03 | 3.442 | 3,601,954 | -93,349 | 0.31% | 12,397,592 |
| 2024-04-05 | 2024-04-02 | 3.329 | 3,695,303 | +86,682 | 0.32% | 12,303,240 |
| 2024-04-02 | 2024-03-27 | 3.397 | 3,608,621 | +13,335 | 0.31% | 12,258,179 |
| 2024-03-28 | 2024-03-26 | 3.408 | 3,595,286 | -4,445 | 0.31% | 12,253,321 |
| 2024-03-26 | 2024-03-22 | 3.419 | 3,599,731 | -88,904 | 0.31% | 12,308,960 |
| 2024-03-25 | 2024-03-21 | 3.352 | 3,688,635 | -5,334 | 0.32% | 12,364,019 |
| 2024-03-19 | 2024-03-15 | 3.172 | 3,693,969 | +71,123 | 0.32% | 11,717,099 |
| 2024-03-18 | 2024-03-14 | 3.217 | 3,622,846 | +9,779 | 0.31% | 11,654,500 |
| 2024-03-14 | 2024-03-12 | 3.161 | 3,613,067 | +23,116 | 0.31% | 11,419,841 |
| 2024-03-13 | 2024-03-11 | 3.228 | 3,589,951 | -8,891 | 0.31% | 11,589,058 |
| 2024-03-12 | 2024-03-08 | 3.262 | 3,598,842 | +22,226 | 0.31% | 11,739,200 |
| 2024-03-06 | 2024-03-04 | 3.521 | 3,576,616 | -17,781 | 0.31% | 12,591,990 |
| 2024-03-05 | 2024-03-01 | 3.408 | 3,594,397 | +22,226 | 0.31% | 12,250,291 |
| 2024-02-26 | 2024-02-22 | 3.734 | 3,572,171 | -26,671 | 0.31% | 13,339,761 |
| 2024-02-23 | 2024-02-21 | 3.768 | 3,598,842 | -3,556 | 0.31% | 13,560,800 |
| 2024-02-22 | 2024-02-20 | 3.734 | 3,602,398 | +26,671 | 0.31% | 13,452,640 |
| 2024-01-25 | 2024-01-23 | 3.633 | 3,575,727 | +8,891 | 0.31% | 12,991,061 |
| 2024-01-22 | 2024-01-18 | 3.678 | 3,566,836 | -23,115 | 0.31% | 13,119,239 |
| 2024-01-18 | 2024-01-16 | 3.791 | 3,589,951 | +8,890 | 0.31% | 13,608,058 |
| 2024-01-16 | 2024-01-12 | 3.802 | 3,581,061 | -4,445 | 0.31% | 13,614,640 |
| 2024-01-09 | 2024-01-05 | 3.948 | 3,585,506 | +17,781 | 0.31% | 14,155,829 |
| 2024-01-08 | 2024-01-04 | 4.004 | 3,567,725 | +8,890 | 0.31% | 14,286,278 |
| 2024-01-05 | 2024-01-03 | 4.072 | 3,558,835 | -4,445 | 0.31% | 14,490,860 |
| 2024-01-03 | 2023-12-29 | 3.926 | 3,563,280 | +332,501 | 0.31% | 13,987,919 |
| 2023-12-29 | 2023-12-27 | 3.734 | 3,230,779 | -1,778 | 0.28% | 12,064,882 |
| 2023-12-28 | 2023-12-22 | 3.723 | 3,232,557 | +2,668 | 0.28% | 12,035,161 |
| 2023-12-21 | 2023-12-19 | 4.209 | 3,229,889 | +17,336 | 0.28% | 13,594,728 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,212,553 | +182,014 | 0.28% | 13,406,844 |
| 2023-12-19 | 2023-12-15 | 4.328 | 3,030,539 | -12,580 | 0.28% | 13,117,006 |
| 2023-12-18 | 2023-12-14 | 4.293 | 3,043,119 | -4,193 | 0.28% | 13,062,600 |
| 2023-12-14 | 2023-12-12 | 4.257 | 3,047,312 | -83,867 | 0.28% | 12,971,594 |
| 2023-12-08 | 2023-12-06 | 4.221 | 3,131,179 | +3,354 | 0.28% | 13,216,588 |
| 2023-12-06 | 2023-12-04 | 4.090 | 3,127,825 | +4,194 | 0.28% | 12,792,186 |
| 2023-11-22 | 2023-11-20 | 4.233 | 3,123,631 | +9,225 | 0.28% | 13,221,974 |
| 2023-11-20 | 2023-11-16 | 4.185 | 3,114,406 | +37,740 | 0.28% | 13,034,385 |
| 2023-11-16 | 2023-11-14 | 4.066 | 3,076,666 | -4,193 | 0.28% | 12,509,586 |
| 2023-11-14 | 2023-11-10 | 3.816 | 3,080,859 | -8,387 | 0.28% | 11,755,200 |
| 2023-11-13 | 2023-11-09 | 3.863 | 3,089,246 | +8,387 | 0.28% | 11,934,541 |
| 2023-11-08 | 2023-11-06 | 4.078 | 3,080,859 | -16,774 | 0.28% | 12,563,370 |
| 2023-11-07 | 2023-11-03 | 4.114 | 3,097,633 | -46,546 | 0.28% | 12,742,577 |
| 2023-11-06 | 2023-11-02 | 3.482 | 3,144,179 | -8,387 | 0.29% | 10,947,081 |
| 2023-11-02 | 2023-10-31 | 3.231 | 3,152,566 | -8,386 | 0.29% | 10,186,892 |
| 2023-10-31 | 2023-10-27 | 3.339 | 3,160,952 | +4,193 | 0.29% | 10,553,199 |
| 2023-10-27 | 2023-10-25 | 3.279 | 3,156,759 | -33,547 | 0.29% | 10,351,000 |
| 2023-10-26 | 2023-10-24 | 3.386 | 3,190,306 | +41,934 | 0.29% | 10,803,361 |
| 2023-10-24 | 2023-10-19 | 3.506 | 3,148,372 | +5,032 | 0.29% | 11,036,759 |
| 2023-10-17 | 2023-10-13 | 3.470 | 3,143,340 | +20,967 | 0.29% | 10,906,680 |
| 2023-10-16 | 2023-10-12 | 3.553 | 3,122,373 | -2,516 | 0.28% | 11,094,539 |
| 2023-10-11 | 2023-10-09 | 3.482 | 3,124,889 | +1,258 | 0.28% | 10,879,919 |
| 2023-10-06 | 2023-10-04 | 3.649 | 3,123,631 | +4,193 | 0.28% | 11,396,969 |
| 2023-10-04 | 2023-09-29 | 3.804 | 3,119,438 | +8,387 | 0.28% | 11,865,205 |
| 2023-10-03 | 2023-09-28 | 3.792 | 3,111,051 | +251,601 | 0.28% | 11,796,209 |
| 2023-09-29 | 2023-09-27 | 3.792 | 2,859,450 | +167,734 | 0.26% | 10,842,210 |
| 2023-09-28 | 2023-09-26 | 3.792 | 2,691,716 | +298,148 | 0.24% | 10,206,211 |
| 2023-09-27 | 2023-09-25 | 3.899 | 2,393,568 | +63,739 | 0.22% | 9,332,580 |
| 2023-09-26 | 2023-09-22 | 4.066 | 2,329,829 | +307,792 | 0.21% | 9,472,980 |
| 2023-09-25 | 2023-09-21 | 3.911 | 2,022,037 | +380,757 | 0.18% | 7,908,082 |
| 2023-09-22 | 2023-09-20 | 3.947 | 1,641,280 | -20,967 | 0.15% | 6,477,671 |
| 2023-09-21 | 2023-09-19 | 3.827 | 1,662,247 | +10,064 | 0.15% | 6,362,222 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,652,183 | +33,547 | 0.15% | 6,146,402 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,618,636 | +10,064 | 0.15% | 6,812,901 |
| 2023-09-15 | 2023-09-13 | 4.531 | 1,608,572 | +8,387 | 0.15% | 7,288,402 |
| 2023-09-07 | 2023-09-05 | 4.579 | 1,600,185 | +8,387 | 0.15% | 7,326,721 |
| 2023-09-05 | 2023-08-31 | 4.507 | 1,591,798 | -16,774 | 0.14% | 7,174,439 |
| 2023-08-29 | 2023-08-25 | 4.805 | 1,608,572 | -4,193 | 0.15% | 7,729,542 |
| 2023-08-25 | 2023-08-23 | 4.626 | 1,612,765 | +4,193 | 0.15% | 7,461,240 |
| 2023-08-23 | 2023-08-21 | 4.769 | 1,608,572 | +6,710 | 0.15% | 7,672,002 |
| 2023-08-07 | 2023-08-03 | 4.913 | 1,601,862 | +8,386 | 0.15% | 7,869,199 |
| 2023-07-31 | 2023-07-27 | 5.032 | 1,593,476 | +13,839 | 0.14% | 8,018,002 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,579,637 | +6,709 | 0.14% | 8,061,378 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,572,928 | +2,516 | 0.14% | 7,839,590 |
| 2023-06-29 | 2023-06-27 | 5.103 | 1,570,412 | -4,193 | 0.14% | 8,014,300 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,574,605 | +8,386 | 0.14% | 8,204,673 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,566,219 | +13,419 | 0.14% | 8,609,177 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,552,800 | +10,064 | 0.14% | 8,665,020 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,542,736 | -20,967 | 0.14% | 9,013,551 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,563,703 | -4,193 | 0.14% | 9,024,182 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,567,896 | +16,773 | 0.14% | 8,599,700 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,551,123 | +58,288 | 0.14% | 8,748,137 |
| 2023-06-12 | 2023-06-08 | 6.117 | 1,492,835 | +6,709 | 0.14% | 9,131,400 |
| 2023-06-08 | 2023-06-06 | 6.105 | 1,486,126 | +1,678 | 0.14% | 9,072,643 |
| 2023-06-02 | 2023-05-31 | 5.986 | 1,484,448 | +4,193 | 0.13% | 8,885,399 |
| 2023-06-01 | 2023-05-30 | 6.117 | 1,480,255 | +1,677 | 0.13% | 9,054,451 |
| 2023-05-31 | 2023-05-29 | 5.998 | 1,478,578 | -838 | 0.13% | 8,867,893 |
| 2023-05-30 | 2023-05-25 | 6.188 | 1,479,416 | -6,710 | 0.13% | 9,155,159 |
| 2023-05-24 | 2023-05-22 | 6.379 | 1,486,126 | -12,580 | 0.14% | 9,480,203 |
| 2023-05-17 | 2023-05-15 | 7.044 | 1,498,706 | -3,774 | 0.14% | 10,556,299 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,502,480 | +47,054 | 0.14% | 10,471,483 |
| 2023-05-15 | 2023-05-11 | 7.007 | 1,455,426 | +4,046 | 0.14% | 10,197,496 |
| 2023-05-12 | 2023-05-10 | 7.019 | 1,451,380 | -35,606 | 0.14% | 10,187,083 |
| 2023-05-10 | 2023-05-08 | 7.204 | 1,486,986 | -19,827 | 0.14% | 10,712,623 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,506,813 | +2,833 | 0.14% | 10,669,261 |
| 2023-05-05 | 2023-05-03 | 7.031 | 1,503,980 | -3,237 | 0.14% | 10,574,862 |
| 2023-05-04 | 2023-05-02 | 7.093 | 1,507,217 | +74,450 | 0.14% | 10,690,747 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,432,767 | -5,665 | 0.13% | 9,790,865 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,438,432 | -25,086 | 0.14% | 9,936,227 |
| 2023-04-28 | 2023-04-26 | 7.402 | 1,463,518 | +5,664 | 0.14% | 10,832,913 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,457,854 | -44,508 | 0.14% | 10,809,003 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,502,362 | +7,283 | 0.14% | 11,157,565 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,495,079 | +25,087 | 0.14% | 11,085,002 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,469,992 | -2,023 | 0.14% | 11,298,628 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,472,015 | +102,369 | 0.14% | 11,441,508 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,369,646 | +27,110 | 0.13% | 11,119,726 |
| 2023-04-19 | 2023-04-17 | 7.229 | 1,342,536 | +33,988 | 0.13% | 9,705,148 |
| 2023-04-18 | 2023-04-14 | 7.180 | 1,308,548 | -2,832 | 0.12% | 9,394,770 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,311,380 | -108,034 | 0.12% | 9,350,283 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,419,414 | +4,046 | 0.13% | 10,085,497 |
| 2023-04-03 | 2023-03-30 | 7.142 | 1,415,368 | +809 | 0.13% | 10,109,218 |
| 2023-03-31 | 2023-03-29 | 7.081 | 1,414,559 | -14,971 | 0.13% | 10,016,040 |
| 2023-03-30 | 2023-03-28 | 7.056 | 1,429,530 | +10,925 | 0.13% | 10,086,715 |
| 2023-03-28 | 2023-03-24 | 7.068 | 1,418,605 | +40,462 | 0.13% | 10,027,159 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,378,143 | +4,046 | 0.13% | 9,809,280 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,374,097 | -3,237 | 0.13% | 9,780,482 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,377,334 | -11,329 | 0.13% | 9,990,742 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,388,663 | -21,850 | 0.13% | 9,969,959 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,410,513 | -8,497 | 0.13% | 10,353,422 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,419,010 | -11,329 | 0.13% | 9,837,136 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,430,339 | +4,855 | 0.13% | 10,163,123 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,425,484 | +4,046 | 0.13% | 10,128,627 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,421,438 | +2,428 | 0.13% | 10,099,878 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,419,010 | -17,803 | 0.13% | 10,591,141 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,436,813 | +2,428 | 0.14% | 10,155,859 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,434,385 | -4,451 | 0.14% | 9,925,997 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,438,836 | -11,330 | 0.14% | 9,956,798 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,450,166 | +19,018 | 0.14% | 10,071,042 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,431,148 | -7,688 | 0.13% | 9,885,912 |
| 2023-02-27 | 2023-02-23 | 6.339 | 1,438,836 | -7,688 | 0.14% | 9,121,138 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,446,524 | +16,185 | 0.14% | 9,151,999 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,430,339 | +8,092 | 0.13% | 8,978,899 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,422,247 | +12,139 | 0.13% | 9,015,976 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,410,108 | +2,832 | 0.13% | 9,043,574 |
| 2023-02-16 | 2023-02-14 | 6.549 | 1,407,276 | +8,093 | 0.13% | 9,216,702 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,399,183 | +4,046 | 0.13% | 9,405,758 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,395,137 | +19,422 | 0.13% | 9,430,279 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,375,715 | +19,422 | 0.13% | 9,468,998 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,356,293 | -49,769 | 0.13% | 9,536,437 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,406,062 | -32,370 | 0.13% | 9,573,626 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,438,432 | -8,092 | 0.14% | 9,794,027 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,446,524 | -16,185 | 0.14% | 9,902,749 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,462,709 | +4,046 | 0.14% | 9,941,250 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,458,663 | -14,566 | 0.14% | 10,021,902 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,473,229 | +49,364 | 0.14% | 9,794,289 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,423,865 | -45,723 | 0.13% | 10,064,338 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,469,588 | -8,092 | 0.14% | 9,352,403 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,477,680 | +32,370 | 0.14% | 9,257,820 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,445,310 | +4,046 | 0.14% | 9,180,038 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,441,264 | -6,474 | 0.14% | 9,172,150 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,447,738 | +8,092 | 0.14% | 8,980,780 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,439,646 | -3,237 | 0.14% | 9,126,273 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,442,883 | +7,284 | 0.14% | 8,825,853 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,435,599 | +4,046 | 0.14% | 9,522,944 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,431,553 | +93,602 | 0.13% | 9,661,735 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,337,951 | +7,779 | 0.13% | 9,167,603 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,330,172 | +42,784 | 0.13% | 9,251,102 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,287,388 | -20,225 | 0.13% | 9,119,047 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,307,613 | +5,056 | 0.13% | 9,094,208 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,302,557 | -7,779 | 0.13% | 9,126,025 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,310,336 | +24,114 | 0.13% | 9,045,766 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,286,222 | +24,115 | 0.13% | 8,796,623 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,262,107 | -5,446 | 0.12% | 8,599,247 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,267,553 | -6,223 | 0.12% | 8,701,533 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,273,776 | +8,557 | 0.12% | 8,662,378 |
| 2022-12-01 | 2022-11-29 | 6.543 | 1,265,219 | +778 | 0.12% | 8,278,886 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,264,441 | +7,779 | 0.12% | 8,241,285 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,256,662 | +7,779 | 0.12% | 8,190,583 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,248,883 | +15,557 | 0.12% | 8,316,487 |
| 2022-11-22 | 2022-11-18 | 6.775 | 1,233,326 | -9,334 | 0.12% | 8,355,586 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,242,660 | +7,778 | 0.12% | 8,322,972 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,234,882 | +7,779 | 0.12% | 8,334,377 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,227,103 | -15,557 | 0.12% | 8,423,851 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,242,660 | -7,779 | 0.12% | 8,690,397 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,250,439 | +7,001 | 0.12% | 8,246,474 |
| 2022-11-09 | 2022-11-07 | 6.685 | 1,243,438 | -7,779 | 0.12% | 8,312,198 |
| 2022-11-07 | 2022-11-03 | 6.415 | 1,251,217 | -3,112 | 0.12% | 8,026,414 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,254,329 | -3,111 | 0.12% | 8,014,128 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,257,440 | +15,169 | 0.12% | 8,050,169 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,242,271 | -11,669 | 0.12% | 8,464,097 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,253,940 | +40,061 | 0.12% | 7,624,762 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,213,879 | +3,889 | 0.12% | 8,489,120 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,209,990 | +3,112 | 0.12% | 8,913,018 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,206,878 | +7,779 | 0.12% | 9,277,970 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,199,099 | +77,788 | 0.12% | 9,264,413 |
| 2022-10-19 | 2022-10-17 | 7.482 | 1,121,311 | +777 | 0.11% | 8,389,527 |
| 2022-10-18 | 2022-10-14 | 7.778 | 1,120,534 | -3,889 | 0.11% | 8,715,028 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,124,423 | +778 | 0.11% | 8,383,900 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,123,645 | +778 | 0.11% | 8,811,449 |
| 2022-10-13 | 2022-10-11 | 7.610 | 1,122,867 | -2,334 | 0.11% | 8,545,519 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,125,201 | +160,632 | 0.11% | 8,664,536 |
| 2022-10-11 | 2022-10-07 | 7.880 | 964,569 | +8,557 | 0.09% | 7,601,200 |
| 2022-10-10 | 2022-10-06 | 7.983 | 956,012 | -2,334 | 0.09% | 7,632,088 |
| 2022-10-03 | 2022-09-29 | 7.816 | 958,346 | +7,001 | 0.09% | 7,490,560 |
| 2022-09-30 | 2022-09-28 | 8.202 | 951,345 | +389 | 0.09% | 7,802,740 |
| 2022-09-29 | 2022-09-27 | 8.446 | 950,956 | +389 | 0.09% | 8,031,824 |
| 2022-09-28 | 2022-09-26 | 8.703 | 950,567 | +103,847 | 0.09% | 8,272,939 |
| 2022-09-26 | 2022-09-22 | 9.037 | 846,720 | -9,335 | 0.08% | 7,652,151 |
| 2022-09-23 | 2022-09-21 | 9.102 | 856,055 | +3,889 | 0.08% | 7,791,540 |
| 2022-09-19 | 2022-09-15 | 9.243 | 852,166 | +3,112 | 0.08% | 7,876,649 |
| 2022-09-16 | 2022-09-14 | 9.127 | 849,054 | +2,334 | 0.08% | 7,749,649 |
| 2022-09-13 | 2022-09-08 | 8.986 | 846,720 | +1,555 | 0.08% | 7,608,611 |
| 2022-09-09 | 2022-09-07 | 9.153 | 845,165 | -3,889 | 0.08% | 7,735,883 |
| 2022-09-08 | 2022-09-06 | 9.192 | 849,054 | +7,779 | 0.08% | 7,804,224 |
| 2022-09-06 | 2022-09-02 | 9.385 | 841,275 | +11,668 | 0.08% | 7,894,947 |
| 2022-09-02 | 2022-08-31 | 9.642 | 829,607 | +3,889 | 0.08% | 7,998,749 |
| 2022-09-01 | 2022-08-30 | 9.680 | 825,718 | +7,779 | 0.08% | 7,993,098 |
| 2022-08-31 | 2022-08-29 | 9.912 | 817,939 | +3,889 | 0.08% | 8,107,066 |
| 2022-08-29 | 2022-08-25 | 10.182 | 814,050 | +1,556 | 0.08% | 8,288,285 |
| 2022-08-26 | 2022-08-24 | 10.027 | 812,494 | -10,112 | 0.08% | 8,147,102 |
| 2022-08-25 | 2022-08-23 | 10.452 | 822,606 | +57,174 | 0.08% | 8,597,473 |
| 2022-08-23 | 2022-08-19 | 10.773 | 765,432 | +4,667 | 0.08% | 8,245,918 |
| 2022-08-16 | 2022-08-12 | 10.773 | 760,765 | +1,945 | 0.07% | 8,195,641 |
| 2022-08-08 | 2022-08-04 | 10.824 | 758,820 | +1,556 | 0.07% | 8,213,708 |
| 2022-08-05 | 2022-08-03 | 10.747 | 757,264 | +6,223 | 0.07% | 8,138,455 |
| 2022-08-04 | 2022-08-02 | 10.876 | 751,041 | +7,778 | 0.07% | 8,168,126 |
| 2022-07-29 | 2022-07-27 | 11.056 | 743,263 | +3,112 | 0.07% | 8,217,304 |
| 2022-07-27 | 2022-07-25 | 11.133 | 740,151 | +4,667 | 0.07% | 8,239,989 |
| 2022-07-25 | 2022-07-21 | 11.351 | 735,484 | -6,223 | 0.07% | 8,348,767 |
| 2022-07-19 | 2022-07-15 | 11.313 | 741,707 | +13,224 | 0.07% | 8,390,802 |
| 2022-07-14 | 2022-07-12 | 11.583 | 728,483 | +14,002 | 0.07% | 8,437,866 |
| 2022-07-12 | 2022-07-08 | 11.621 | 714,481 | -4,278 | 0.07% | 8,303,238 |
| 2022-07-07 | 2022-07-05 | 11.454 | 718,759 | +388 | 0.07% | 8,232,835 |
| 2022-07-06 | 2022-07-04 | 11.377 | 718,371 | -1,555 | 0.07% | 8,172,980 |
| 2022-06-28 | 2022-06-24 | 11.364 | 719,926 | +389 | 0.07% | 8,181,417 |
| 2022-06-27 | 2022-06-23 | 11.724 | 719,537 | +16,335 | 0.07% | 8,435,996 |
| 2022-06-23 | 2022-06-21 | 11.737 | 703,202 | +1,556 | 0.07% | 8,253,521 |
| 2022-06-21 | 2022-06-17 | 11.133 | 701,646 | +778 | 0.07% | 7,811,318 |
| 2022-06-20 | 2022-06-16 | 11.030 | 700,868 | +4,667 | 0.07% | 7,730,577 |
| 2022-06-17 | 2022-06-15 | 11.146 | 696,201 | +1,556 | 0.07% | 7,759,650 |
| 2022-06-16 | 2022-06-14 | 11.351 | 694,645 | +8,945 | 0.07% | 7,885,187 |
| 2022-06-15 | 2022-06-13 | 11.300 | 685,700 | +8,946 | 0.07% | 7,748,389 |
| 2022-06-14 | 2022-06-10 | 11.531 | 676,754 | +40,450 | 0.07% | 7,803,900 |
| 2022-06-10 | 2022-06-08 | 11.776 | 636,304 | +52,895 | 0.06% | 7,492,876 |
| 2022-06-09 | 2022-06-07 | 12.855 | 583,409 | +389 | 0.06% | 7,500,004 |
| 2022-06-07 | 2022-06-02 | 12.881 | 583,020 | -1,555 | 0.06% | 7,509,994 |
| 2022-06-06 | 2022-06-01 | 12.855 | 584,575 | -3,890 | 0.06% | 7,514,994 |
| 2022-06-02 | 2022-05-31 | 12.830 | 588,465 | -3,889 | 0.06% | 7,549,872 |
| 2022-05-31 | 2022-05-27 | 13.035 | 592,354 | -4,668 | 0.06% | 7,721,607 |
| 2022-05-26 | 2022-05-24 | 13.138 | 597,022 | -14,390 | 0.06% | 7,843,856 |
| 2022-05-25 | 2022-05-23 | 13.293 | 611,412 | -23,726 | 0.06% | 8,127,236 |
| 2022-05-24 | 2022-05-20 | 12.740 | 635,138 | -2,333 | 0.06% | 8,091,521 |
| 2022-05-23 | 2022-05-19 | 12.727 | 637,471 | -28,782 | 0.06% | 8,113,048 |
| 2022-05-20 | 2022-05-18 | 12.328 | 666,253 | -19,447 | 0.07% | 8,213,839 |
| 2022-05-19 | 2022-05-17 | 12.251 | 685,700 | -7,778 | 0.07% | 8,400,699 |
| 2022-05-18 | 2022-05-16 | 11.737 | 693,478 | -7,001 | 0.07% | 8,139,390 |
| 2022-05-17 | 2022-05-13 | 11.081 | 700,479 | +10,112 | 0.07% | 7,762,306 |
| 2022-05-16 | 2022-05-12 | 10.901 | 690,367 | +8,557 | 0.07% | 7,526,001 |
| 2022-05-13 | 2022-05-11 | 11.081 | 681,810 | -8,557 | 0.07% | 7,555,427 |
| 2022-05-12 | 2022-05-10 | 12.506 | 690,367 | -3,111 | 0.07% | 8,633,563 |
| 2022-05-11 | 2022-05-06 | 12.465 | 693,478 | +21,606 | 0.07% | 8,644,523 |
| 2022-05-10 | 2022-05-05 | 12.439 | 671,872 | +7,444 | 0.07% | 8,357,144 |
| 2022-05-06 | 2022-05-04 | 12.371 | 664,428 | +1,489 | 0.07% | 8,219,926 |
| 2022-05-05 | 2022-05-03 | 12.358 | 662,939 | +1,489 | 0.07% | 8,192,600 |
| 2022-05-04 | 2022-04-29 | 12.318 | 661,450 | -14,889 | 0.07% | 8,147,544 |
| 2022-05-03 | 2022-04-28 | 12.237 | 676,339 | +2,233 | 0.07% | 8,276,433 |
| 2022-04-29 | 2022-04-27 | 12.143 | 674,106 | +8,189 | 0.07% | 8,185,722 |
| 2022-04-27 | 2022-04-25 | 12.291 | 665,917 | +745 | 0.07% | 8,184,677 |
| 2022-04-25 | 2022-04-21 | 12.089 | 665,172 | +14,889 | 0.07% | 8,041,496 |
| 2022-04-22 | 2022-04-20 | 12.157 | 650,283 | +7,444 | 0.07% | 7,905,173 |
| 2022-04-20 | 2022-04-14 | 12.224 | 642,839 | -11,166 | 0.07% | 7,857,855 |
| 2022-04-14 | 2022-04-12 | 12.062 | 654,005 | +7,444 | 0.07% | 7,888,924 |
| 2022-04-13 | 2022-04-11 | 11.955 | 646,561 | +44,668 | 0.07% | 7,729,651 |
| 2022-04-11 | 2022-04-07 | 12.089 | 601,893 | +744 | 0.06% | 7,276,494 |
| 2022-04-07 | 2022-04-04 | 12.089 | 601,149 | +3,722 | 0.06% | 7,267,500 |
| 2022-04-06 | 2022-04-01 | 12.089 | 597,427 | +7,073 | 0.06% | 7,222,503 |
| 2022-04-04 | 2022-03-31 | 12.076 | 590,354 | +2,233 | 0.06% | 7,129,065 |
| 2022-04-01 | 2022-03-30 | 12.224 | 588,121 | +744 | 0.06% | 7,189,000 |
| 2022-03-31 | 2022-03-29 | 12.183 | 587,377 | +3,723 | 0.06% | 7,156,235 |
| 2022-03-30 | 2022-03-28 | 12.425 | 583,654 | +5,211 | 0.06% | 7,251,996 |
| 2022-03-25 | 2022-03-23 | 12.573 | 578,443 | +8,933 | 0.06% | 7,272,719 |
| 2022-03-22 | 2022-03-18 | 12.627 | 569,510 | -6,327 | 0.06% | 7,191,005 |
| 2022-03-21 | 2022-03-17 | 12.398 | 575,837 | +4,838 | 0.06% | 7,139,399 |
| 2022-03-18 | 2022-03-16 | 12.062 | 570,999 | -10,422 | 0.06% | 6,887,666 |
| 2022-03-17 | 2022-03-15 | 11.686 | 581,421 | +18,239 | 0.06% | 6,794,701 |
| 2022-03-16 | 2022-03-14 | 11.915 | 563,182 | +18,984 | 0.06% | 6,710,158 |
| 2022-03-15 | 2022-03-11 | 12.170 | 544,198 | +7,444 | 0.06% | 6,622,859 |
| 2022-03-14 | 2022-03-10 | 12.371 | 536,754 | -4,094 | 0.05% | 6,640,416 |
| 2022-03-11 | 2022-03-09 | 12.197 | 540,848 | +3,722 | 0.06% | 6,596,620 |
| 2022-03-10 | 2022-03-08 | 12.398 | 537,126 | +9,678 | 0.06% | 6,659,448 |
| 2022-03-08 | 2022-03-04 | 12.788 | 527,448 | +2,234 | 0.05% | 6,744,923 |
| 2022-03-07 | 2022-03-03 | 13.043 | 525,214 | +3,722 | 0.05% | 6,850,399 |
| 2022-03-04 | 2022-03-02 | 12.976 | 521,492 | +1,489 | 0.05% | 6,766,828 |
| 2022-03-03 | 2022-03-01 | 13.097 | 520,003 | -3,723 | 0.05% | 6,810,372 |
| 2022-03-02 | 2022-02-28 | 13.204 | 523,726 | +1,489 | 0.05% | 6,915,411 |
| 2022-03-01 | 2022-02-25 | 13.433 | 522,237 | +39,457 | 0.05% | 7,015,005 |
| 2022-02-28 | 2022-02-24 | 13.392 | 482,780 | +16,378 | 0.05% | 6,465,540 |
| 2022-02-22 | 2022-02-18 | 13.970 | 466,402 | +1,489 | 0.05% | 6,515,596 |
| 2022-02-18 | 2022-02-16 | 14.319 | 464,913 | +744 | 0.05% | 6,657,164 |
| 2022-02-17 | 2022-02-15 | 14.158 | 464,169 | +745 | 0.05% | 6,571,691 |
| 2022-02-15 | 2022-02-11 | 14.212 | 463,424 | +41,689 | 0.05% | 6,586,043 |
| 2022-02-14 | 2022-02-10 | 14.051 | 421,735 | +2,233 | 0.04% | 5,925,591 |
| 2022-02-11 | 2022-02-09 | 14.722 | 419,502 | -6,700 | 0.04% | 6,175,967 |
| 2022-02-10 | 2022-02-08 | 14.265 | 426,202 | +21,217 | 0.04% | 6,079,955 |
| 2022-02-09 | 2022-02-07 | 14.077 | 404,985 | -6,700 | 0.04% | 5,701,125 |
| 2022-02-08 | 2022-02-04 | 13.513 | 411,685 | -35,361 | 0.04% | 5,563,184 |
| 2022-01-28 | 2022-01-26 | 13.003 | 447,046 | -2,234 | 0.05% | 5,812,834 |
| 2022-01-27 | 2022-01-25 | 12.882 | 449,280 | +1,489 | 0.05% | 5,787,567 |
| 2022-01-26 | 2022-01-24 | 12.962 | 447,791 | +372 | 0.05% | 5,804,476 |
| 2022-01-25 | 2022-01-21 | 13.056 | 447,419 | -5,955 | 0.05% | 5,841,724 |
| 2022-01-21 | 2022-01-19 | 12.855 | 453,374 | +372 | 0.05% | 5,828,126 |
| 2022-01-19 | 2022-01-17 | 13.016 | 453,002 | +1,861 | 0.05% | 5,896,364 |
| 2022-01-18 | 2022-01-14 | 13.083 | 451,141 | -4,094 | 0.05% | 5,902,441 |
| 2022-01-17 | 2022-01-13 | 13.218 | 455,235 | -53,974 | 0.05% | 6,017,154 |
| 2022-01-14 | 2022-01-12 | 12.882 | 509,209 | +1,862 | 0.05% | 6,559,565 |
| 2022-01-11 | 2022-01-07 | 12.680 | 507,347 | -2,234 | 0.05% | 6,433,354 |
| 2022-01-06 | 2022-01-04 | 12.761 | 509,581 | +1,489 | 0.05% | 6,502,752 |
| 2022-01-04 | 2021-12-31 | 12.855 | 508,092 | -18,611 | 0.05% | 6,531,526 |
| 2021-12-30 | 2021-12-28 | 12.909 | 526,703 | -2,234 | 0.05% | 6,799,071 |
| 2021-12-29 | 2021-12-24 | 12.761 | 528,937 | -744 | 0.05% | 6,749,754 |
| 2021-12-23 | 2021-12-21 | 12.761 | 529,681 | -14,889 | 0.05% | 6,759,248 |
| 2021-12-22 | 2021-12-20 | 12.385 | 544,570 | +372 | 0.06% | 6,744,426 |
| 2021-12-21 | 2021-12-17 | 12.439 | 544,198 | +7,444 | 0.06% | 6,769,059 |
| 2021-12-20 | 2021-12-16 | 12.600 | 536,754 | +1,117 | 0.05% | 6,762,986 |
| 2021-12-17 | 2021-12-15 | 13.728 | 535,637 | -1,489 | 0.05% | 7,353,201 |
| 2021-12-16 | 2021-12-14 | 13.714 | 537,126 | +21,207 | 0.06% | 7,366,141 |
| 2021-12-13 | 2021-12-09 | 13.672 | 515,919 | -716 | 0.05% | 7,053,693 |
| 2021-12-10 | 2021-12-08 | 13.658 | 516,635 | -12,889 | 0.06% | 7,056,268 |
| 2021-12-09 | 2021-12-07 | 13.686 | 529,524 | +358 | 0.06% | 7,247,097 |
| 2021-12-08 | 2021-12-06 | 13.588 | 529,166 | -4,297 | 0.06% | 7,190,468 |
| 2021-12-03 | 2021-12-01 | 13.630 | 533,463 | -13,963 | 0.06% | 7,271,207 |
| 2021-12-02 | 2021-11-30 | 13.686 | 547,426 | -19,333 | 0.06% | 7,492,105 |
| 2021-12-01 | 2021-11-29 | 13.882 | 566,759 | -2,148 | 0.06% | 7,867,508 |
| 2021-11-30 | 2021-11-26 | 13.854 | 568,907 | +716 | 0.06% | 7,881,435 |
| 2021-11-29 | 2021-11-25 | 13.784 | 568,191 | -2,865 | 0.06% | 7,831,841 |
| 2021-11-26 | 2021-11-24 | 13.784 | 571,056 | -13,963 | 0.06% | 7,871,332 |
| 2021-11-25 | 2021-11-23 | 13.686 | 585,019 | -23,271 | 0.06% | 8,006,605 |
| 2021-11-24 | 2021-11-22 | 13.742 | 608,290 | +358 | 0.06% | 8,359,073 |
| 2021-11-19 | 2021-11-17 | 13.616 | 607,932 | -21,482 | 0.06% | 8,277,744 |
| 2021-11-12 | 2021-11-10 | 13.574 | 629,414 | -5,729 | 0.07% | 8,543,878 |
| 2021-11-10 | 2021-11-08 | 13.239 | 635,143 | -7,160 | 0.07% | 8,408,765 |
| 2021-11-09 | 2021-11-05 | 13.016 | 642,303 | -4,297 | 0.07% | 8,360,037 |
| 2021-11-08 | 2021-11-04 | 12.918 | 646,600 | +5,729 | 0.07% | 8,352,756 |
| 2021-11-03 | 2021-11-01 | 13.155 | 640,871 | +358 | 0.07% | 8,430,899 |
| 2021-11-02 | 2021-10-29 | 13.044 | 640,513 | +9,309 | 0.07% | 8,354,629 |
| 2021-11-01 | 2021-10-28 | 12.513 | 631,204 | +3,580 | 0.07% | 7,898,236 |
| 2021-10-29 | 2021-10-27 | 12.667 | 627,624 | +30,432 | 0.07% | 7,949,855 |
| 2021-10-28 | 2021-10-26 | 12.471 | 597,192 | +3,939 | 0.06% | 7,447,625 |
| 2021-10-27 | 2021-10-25 | 12.471 | 593,253 | +42,963 | 0.06% | 7,398,501 |
| 2021-10-18 | 2021-10-12 | 13.058 | 550,290 | +5,729 | 0.06% | 7,185,477 |
| 2021-10-15 | 2021-10-11 | 13.100 | 544,561 | -1,074 | 0.06% | 7,133,485 |
| 2021-10-11 | 2021-10-07 | 13.183 | 545,635 | +18,617 | 0.06% | 7,193,274 |
| 2021-10-04 | 2021-09-29 | 12.848 | 527,018 | +7,161 | 0.06% | 6,771,200 |
| 2021-09-30 | 2021-09-28 | 12.988 | 519,857 | +358 | 0.06% | 6,751,794 |
| 2021-09-29 | 2021-09-27 | 12.946 | 519,499 | +2,506 | 0.06% | 6,725,380 |
| 2021-09-28 | 2021-09-24 | 13.155 | 516,993 | -11,457 | 0.06% | 6,801,237 |
| 2021-09-23 | 2021-09-20 | 13.058 | 528,450 | -1,432 | 0.06% | 6,900,298 |
| 2021-09-21 | 2021-09-17 | 13.267 | 529,882 | -1,432 | 0.06% | 7,029,997 |
| 2021-09-14 | 2021-09-10 | 13.658 | 531,314 | -9,309 | 0.06% | 7,256,755 |
| 2021-09-13 | 2021-09-09 | 13.449 | 540,623 | -94,162 | 0.06% | 7,270,649 |
| 2021-09-10 | 2021-09-08 | 13.211 | 634,785 | -51,198 | 0.07% | 8,386,295 |
| 2021-09-09 | 2021-09-07 | 13.086 | 685,983 | +716 | 0.07% | 8,976,464 |
| 2021-09-08 | 2021-09-06 | 13.155 | 685,267 | -3,580 | 0.07% | 9,014,945 |
| 2021-09-07 | 2021-09-03 | 13.072 | 688,847 | +358 | 0.07% | 9,004,321 |
| 2021-09-03 | 2021-09-01 | 12.960 | 688,489 | -716 | 0.07% | 8,922,722 |
| 2021-09-02 | 2021-08-31 | 12.625 | 689,205 | -7,161 | 0.07% | 8,701,001 |
| 2021-09-01 | 2021-08-30 | 12.457 | 696,366 | +11,457 | 0.07% | 8,674,706 |
| 2021-08-31 | 2021-08-27 | 12.625 | 684,909 | +2,865 | 0.07% | 8,646,765 |
| 2021-08-27 | 2021-08-25 | 12.276 | 682,044 | +1,432 | 0.07% | 8,372,471 |
| 2021-08-24 | 2021-08-20 | 12.150 | 680,612 | +7,160 | 0.07% | 8,269,347 |
| 2021-08-23 | 2021-08-19 | 12.429 | 673,452 | +7,161 | 0.07% | 8,370,454 |
| 2021-08-13 | 2021-08-11 | 12.708 | 666,291 | +1,790 | 0.07% | 8,467,549 |
| 2021-08-12 | 2021-08-10 | 12.681 | 664,501 | -14,321 | 0.07% | 8,426,240 |
| 2021-08-11 | 2021-08-09 | 12.806 | 678,822 | +7,160 | 0.07% | 8,693,159 |
| 2021-08-06 | 2021-08-04 | 12.653 | 671,662 | +4,297 | 0.07% | 8,498,286 |
| 2021-08-05 | 2021-08-03 | 12.708 | 667,365 | +358 | 0.07% | 8,481,198 |
| 2021-07-28 | 2021-07-26 | 12.457 | 667,007 | -2,864 | 0.07% | 8,308,978 |
| 2021-07-22 | 2021-07-20 | 12.192 | 669,871 | +5,012 | 0.07% | 8,166,910 |
| 2021-07-21 | 2021-07-19 | 12.122 | 664,859 | -1,432 | 0.07% | 8,059,380 |
| 2021-07-20 | 2021-07-16 | 12.331 | 666,291 | +4,296 | 0.07% | 8,216,314 |
| 2021-07-19 | 2021-07-15 | 12.248 | 661,995 | +1,790 | 0.07% | 8,107,868 |
| 2021-07-16 | 2021-07-14 | 11.982 | 660,205 | +3,581 | 0.07% | 7,910,765 |
| 2021-07-14 | 2021-07-12 | 11.815 | 656,624 | -10,025 | 0.07% | 7,757,816 |
| 2021-07-13 | 2021-07-09 | 11.829 | 666,649 | +9,309 | 0.07% | 7,885,568 |
| 2021-07-12 | 2021-07-08 | 11.940 | 657,340 | +358 | 0.07% | 7,848,895 |
| 2021-07-09 | 2021-07-07 | 12.150 | 656,982 | +30,790 | 0.07% | 7,982,246 |
| 2021-07-08 | 2021-07-06 | 12.373 | 626,192 | +9,667 | 0.07% | 7,748,071 |
| 2021-07-07 | 2021-07-05 | 12.695 | 616,525 | +10,741 | 0.07% | 7,826,488 |
| 2021-07-05 | 2021-06-30 | 13.127 | 605,784 | -1,432 | 0.06% | 7,952,396 |
| 2021-07-02 | 2021-06-29 | 13.113 | 607,216 | +13,963 | 0.06% | 7,962,715 |
| 2021-06-30 | 2021-06-28 | 13.127 | 593,253 | +7,160 | 0.06% | 7,787,896 |
| 2021-06-28 | 2021-06-24 | 13.044 | 586,093 | +8,593 | 0.06% | 7,644,794 |
| 2021-06-25 | 2021-06-23 | 13.002 | 577,500 | +17,185 | 0.06% | 7,508,515 |
| 2021-06-24 | 2021-06-22 | 13.072 | 560,315 | +7,161 | 0.06% | 7,324,204 |
| 2021-06-23 | 2021-06-21 | 13.155 | 553,154 | +6,086 | 0.06% | 7,276,949 |
| 2021-06-22 | 2021-06-18 | 13.072 | 547,068 | +12,889 | 0.06% | 7,151,045 |
| 2021-06-21 | 2021-06-17 | 13.658 | 534,179 | +3,581 | 0.06% | 7,295,886 |
| 2021-06-18 | 2021-06-16 | 13.951 | 530,598 | +3,580 | 0.06% | 7,402,586 |
| 2021-06-17 | 2021-06-15 | 13.937 | 527,018 | +1,432 | 0.06% | 7,345,280 |
| 2021-06-16 | 2021-06-11 | 13.784 | 525,586 | +7,161 | 0.06% | 7,244,581 |
| 2021-06-11 | 2021-06-09 | 14.105 | 518,425 | +1,790 | 0.06% | 7,312,395 |
| 2021-06-07 | 2021-06-03 | 14.328 | 516,635 | +716 | 0.06% | 7,402,587 |
| 2021-06-03 | 2021-06-01 | 14.552 | 515,919 | +716 | 0.05% | 7,507,608 |
| 2021-05-31 | 2021-05-27 | 14.887 | 515,203 | +2,864 | 0.05% | 7,669,869 |
| 2021-05-24 | 2021-05-20 | 14.496 | 512,339 | -274,966 | 0.05% | 7,426,892 |
| 2021-05-21 | 2021-05-18 | 14.468 | 787,305 | -63,013 | 0.08% | 11,390,824 |
| 2021-05-14 | 2021-05-12 | 14.636 | 850,318 | +2,148 | 0.09% | 12,445,003 |
| 2021-05-13 | 2021-05-11 | 14.859 | 848,170 | +10,383 | 0.09% | 12,603,086 |
| 2021-05-12 | 2021-05-10 | 16.540 | 837,787 | +7,161 | 0.09% | 13,857,208 |
| 2021-05-11 | 2021-05-07 | 16.569 | 830,626 | +28,317 | 0.09% | 13,762,782 |
| 2021-05-07 | 2021-05-05 | 16.367 | 802,309 | +100,980 | 0.09% | 13,131,193 |
| 2021-05-04 | 2021-04-30 | 16.454 | 701,329 | +2,075 | 0.08% | 11,539,319 |
| 2021-04-29 | 2021-04-27 | 16.627 | 699,254 | -4,842 | 0.08% | 11,626,498 |
| 2021-04-28 | 2021-04-26 | 16.338 | 704,096 | -4,150 | 0.08% | 11,503,405 |
| 2021-04-27 | 2021-04-23 | 16.280 | 708,246 | +13,142 | 0.08% | 11,530,247 |
| 2021-04-26 | 2021-04-22 | 16.078 | 695,104 | +183,978 | 0.08% | 11,175,596 |
| 2021-04-16 | 2021-04-14 | 17.639 | 511,126 | +8,645 | 0.06% | 9,015,793 |
| 2021-04-09 | 2021-04-07 | 17.003 | 502,481 | -2,075 | 0.06% | 8,543,643 |
| 2021-04-08 | 2021-04-01 | 16.425 | 504,556 | +346 | 0.06% | 8,287,124 |
| 2021-03-15 | 2021-03-11 | 16.280 | 504,210 | +1,729 | 0.06% | 8,208,541 |
| 2021-03-08 | 2021-03-04 | 16.164 | 502,481 | -3,458 | 0.06% | 8,122,272 |
| 2021-03-03 | 2021-03-01 | 16.367 | 505,939 | +2,075 | 0.06% | 8,280,579 |
| 2021-03-02 | 2021-02-26 | 16.280 | 503,864 | -8,300 | 0.06% | 8,202,908 |
| 2021-03-01 | 2021-02-25 | 16.425 | 512,164 | -1,383 | 0.06% | 8,412,082 |
| 2021-02-25 | 2021-02-23 | 15.760 | 513,547 | +1,383 | 0.06% | 8,093,247 |
| 2021-02-23 | 2021-02-19 | 16.049 | 512,164 | +3,458 | 0.06% | 8,219,552 |
| 2021-02-18 | 2021-02-16 | 16.251 | 508,706 | +8,300 | 0.06% | 8,267,025 |
| 2021-02-17 | 2021-02-11 | 16.801 | 500,406 | -8,645 | 0.06% | 8,407,072 |
| 2021-02-16 | 2021-02-09 | 16.627 | 509,051 | -18,675 | 0.06% | 8,463,992 |
| 2021-02-04 | 2021-02-02 | 16.858 | 527,726 | -4,150 | 0.06% | 8,896,581 |
| 2021-02-01 | 2021-01-28 | 16.193 | 531,876 | +1,383 | 0.06% | 8,612,803 |
| 2021-01-29 | 2021-01-27 | 16.627 | 530,493 | +20,404 | 0.06% | 8,820,508 |
| 2021-01-28 | 2021-01-26 | 16.338 | 510,089 | +6,225 | 0.06% | 8,333,751 |
| 2021-01-27 | 2021-01-25 | 16.656 | 503,864 | +3,458 | 0.06% | 8,392,318 |
| 2021-01-25 | 2021-01-21 | 17.466 | 500,406 | -1,037 | 0.06% | 8,739,882 |
| 2021-01-22 | 2021-01-20 | 17.379 | 501,443 | -5,534 | 0.06% | 8,714,493 |
| 2021-01-21 | 2021-01-19 | 17.350 | 506,977 | -2,766 | 0.06% | 8,796,008 |
| 2021-01-12 | 2021-01-08 | 17.061 | 509,743 | -17,291 | 0.06% | 8,696,598 |
| 2021-01-08 | 2021-01-06 | 17.147 | 527,034 | -2,767 | 0.06% | 9,037,315 |
| 2020-12-29 | 2020-12-24 | 16.858 | 529,801 | +3,458 | 0.06% | 8,931,562 |
| 2020-12-22 | 2020-12-18 | 17.061 | 526,343 | +11,067 | 0.06% | 8,979,806 |
| 2020-12-21 | 2020-12-17 | 16.945 | 515,276 | -18,329 | 0.06% | 8,731,395 |
| 2020-12-18 | 2020-12-16 | 18.553 | 533,605 | +20,749 | 0.06% | 9,899,869 |
| 2020-12-17 | 2020-12-15 | 18.672 | 512,856 | +17,008 | 0.06% | 9,576,106 |
| 2020-12-15 | 2020-12-11 | 18.553 | 495,848 | +6,705 | 0.06% | 9,199,371 |
| 2020-12-14 | 2020-12-10 | 18.791 | 489,143 | +5,699 | 0.06% | 9,191,694 |
| 2020-12-04 | 2020-12-02 | 20.134 | 483,444 | +1,676 | 0.05% | 9,733,502 |
| 2020-12-02 | 2020-11-30 | 19.985 | 481,768 | +2,012 | 0.05% | 9,627,908 |
| 2020-11-26 | 2020-11-24 | 20.134 | 479,756 | +2,012 | 0.05% | 9,659,249 |
| 2020-11-23 | 2020-11-19 | 19.985 | 477,744 | +1,341 | 0.05% | 9,547,490 |
| 2020-11-10 | 2020-11-06 | 18.344 | 476,403 | +6,705 | 0.05% | 8,739,142 |
| 2020-11-06 | 2020-11-04 | 17.867 | 469,698 | +6,034 | 0.05% | 8,391,985 |
| 2020-11-03 | 2020-10-30 | 19.925 | 463,664 | +6,706 | 0.05% | 9,238,448 |
| 2020-11-02 | 2020-10-29 | 20.521 | 456,958 | -336 | 0.05% | 9,377,431 |
| 2020-10-30 | 2020-10-28 | 20.611 | 457,294 | +16,763 | 0.05% | 9,425,247 |
| 2020-10-29 | 2020-10-27 | 20.730 | 440,531 | +3,353 | 0.05% | 9,132,306 |
| 2020-10-12 | 2020-10-08 | 21.595 | 437,178 | +6,705 | 0.05% | 9,440,957 |
| 2020-10-08 | 2020-10-06 | 21.774 | 430,473 | -5,029 | 0.05% | 9,373,201 |
| 2020-09-25 | 2020-09-23 | 22.580 | 435,502 | -6,370 | 0.05% | 9,833,434 |
| 2020-09-24 | 2020-09-22 | 22.192 | 441,872 | -7,107 | 0.05% | 9,805,926 |
| 2020-09-16 | 2020-09-14 | 21.774 | 448,979 | +43,315 | 0.05% | 9,776,155 |
| 2020-09-14 | 2020-09-10 | 21.386 | 405,664 | +671 | 0.05% | 8,675,705 |
| 2020-09-09 | 2020-09-07 | 21.178 | 404,993 | +9,722 | 0.05% | 8,576,795 |
| 2020-09-08 | 2020-09-04 | 21.744 | 395,271 | +1,006 | 0.04% | 8,594,916 |
| 2020-08-12 | 2020-08-10 | 22.818 | 394,265 | -3,353 | 0.04% | 8,996,402 |
| 2020-08-03 | 2020-07-30 | 21.864 | 397,618 | +336 | 0.05% | 8,693,390 |
| 2020-07-31 | 2020-07-29 | 20.939 | 397,282 | +335 | 0.05% | 8,318,694 |
| 2020-07-28 | 2020-07-24 | 20.999 | 396,947 | -1,341 | 0.05% | 8,335,360 |
| 2020-07-23 | 2020-07-21 | 20.969 | 398,288 | -13,410 | 0.05% | 8,351,639 |
| 2020-06-29 | 2020-06-24 | 20.283 | 411,698 | +8,046 | 0.05% | 8,350,392 |
| 2020-06-12 | 2020-06-10 | 19.806 | 403,652 | +20,115 | 0.05% | 7,994,556 |
| 2020-06-03 | 2020-06-01 | 20.193 | 383,537 | -2,011 | 0.04% | 7,744,887 |
| 2020-05-28 | 2020-05-26 | 20.283 | 385,548 | -1,341 | 0.04% | 7,819,996 |
| 2020-05-26 | 2020-05-22 | 19.477 | 386,889 | +3,352 | 0.04% | 7,535,616 |
| 2020-05-22 | 2020-05-20 | 19.895 | 383,537 | -6,705 | 0.04% | 7,630,487 |
| 2020-05-14 | 2020-05-12 | 19.835 | 390,242 | +1,341 | 0.04% | 7,740,604 |
| 2020-05-13 | 2020-05-11 | 21.297 | 388,901 | +2,012 | 0.04% | 8,282,473 |
| 2020-05-12 | 2020-05-08 | 21.266 | 386,889 | +10,298 | 0.04% | 8,227,768 |
| 2020-05-06 | 2020-05-04 | 20.071 | 376,591 | -5,221 | 0.04% | 7,558,705 |
| 2020-05-04 | 2020-04-28 | 20.470 | 381,812 | -11,748 | 0.04% | 7,815,598 |
| 2020-04-24 | 2020-04-22 | 20.041 | 393,560 | +6,527 | 0.05% | 7,887,237 |
| 2020-04-23 | 2020-04-21 | 19.550 | 387,033 | +3,916 | 0.05% | 7,566,671 |
| 2020-04-15 | 2020-04-09 | 19.918 | 383,117 | +6,526 | 0.04% | 7,630,991 |
| 2020-04-09 | 2020-04-07 | 19.857 | 376,591 | -14,358 | 0.04% | 7,477,925 |
| 2020-04-08 | 2020-04-06 | 20.225 | 390,949 | -1,958 | 0.05% | 7,906,790 |
| 2020-04-06 | 2020-04-02 | 18.815 | 392,907 | +1,631 | 0.05% | 7,392,551 |
| 2020-04-03 | 2020-04-01 | 18.754 | 391,276 | +19,580 | 0.05% | 7,337,883 |
| 2020-03-20 | 2020-03-18 | 18.325 | 371,696 | +1,958 | 0.04% | 6,811,225 |
| 2020-03-18 | 2020-03-16 | 19.152 | 369,738 | +1,958 | 0.04% | 7,081,256 |
| 2020-03-17 | 2020-03-13 | 19.857 | 367,780 | +9,790 | 0.04% | 7,302,966 |
| 2020-02-06 | 2020-02-04 | 21.113 | 357,990 | -2,610 | 0.04% | 7,558,338 |
| 2020-02-05 | 2020-02-03 | 20.837 | 360,600 | -2,611 | 0.04% | 7,513,993 |
| 2020-01-07 | 2020-01-03 | 20.041 | 363,211 | +2,611 | 0.04% | 7,279,020 |
| 2020-01-03 | 2019-12-31 | 20.010 | 360,600 | -1,958 | 0.04% | 7,215,644 |
| 2019-12-30 | 2019-12-24 | 20.010 | 362,558 | -1,958 | 0.04% | 7,254,824 |
| 2019-12-17 | 2019-12-13 | 21.247 | 364,516 | +9,649 | 0.04% | 7,744,751 |
| 2019-12-13 | 2019-12-11 | 21.184 | 354,867 | +1,270 | 0.04% | 7,517,402 |
| 2019-11-28 | 2019-11-26 | 21.561 | 353,597 | +1,271 | 0.04% | 7,624,059 |
| 2019-11-27 | 2019-11-25 | 21.247 | 352,326 | +1,906 | 0.04% | 7,485,754 |
| 2019-11-12 | 2019-11-08 | 22.159 | 350,420 | +5,084 | 0.04% | 7,765,128 |
| 2019-10-14 | 2019-10-10 | 23.387 | 345,336 | -6,354 | 0.04% | 8,076,399 |
| 2019-09-26 | 2019-09-24 | 22.915 | 351,690 | +6,354 | 0.04% | 8,058,951 |
| 2019-09-12 | 2019-09-10 | 22.820 | 345,336 | -636 | 0.04% | 7,880,739 |
| 2019-08-28 | 2019-08-26 | 21.876 | 345,972 | -16,520 | 0.04% | 7,568,553 |
| 2019-08-21 | 2019-08-19 | 22.569 | 362,492 | -5,083 | 0.04% | 8,180,968 |
| 2019-08-08 | 2019-08-06 | 22.758 | 367,575 | -1,906 | 0.04% | 8,365,104 |
| 2019-08-05 | 2019-08-01 | 21.813 | 369,481 | -2,542 | 0.04% | 8,059,581 |
| 2019-06-28 | 2019-06-26 | 22.443 | 372,023 | -1,271 | 0.04% | 8,349,230 |
| 2019-05-15 | 2019-05-10 | 21.705 | 373,294 | +9,500 | 0.04% | 8,102,198 |
| 2019-05-14 | 2019-05-09 | 21.866 | 363,794 | -12,384 | 0.04% | 7,954,754 |
| 2019-05-07 | 2019-05-03 | 21.382 | 376,178 | +12,384 | 0.05% | 8,043,294 |
| 2019-05-06 | 2019-05-02 | 21.672 | 363,794 | +1,239 | 0.04% | 7,884,254 |
| 2019-04-30 | 2019-04-26 | 22.577 | 362,555 | -3,096 | 0.04% | 8,185,282 |
| 2019-04-29 | 2019-04-25 | 23.255 | 365,651 | +3,096 | 0.06% | 8,503,189 |
| 2019-04-24 | 2019-04-18 | 21.963 | 362,555 | -1,858 | 0.06% | 7,962,792 |
| 2019-03-29 | 2019-03-27 | 20.251 | 364,413 | +619 | 0.06% | 7,379,790 |
| 2019-03-14 | 2019-03-12 | 20.671 | 363,794 | -6,192 | 0.06% | 7,520,004 |
| 2019-03-12 | 2019-03-08 | 20.413 | 369,986 | -13,623 | 0.06% | 7,552,399 |
| 2019-03-06 | 2019-03-04 | 19.476 | 383,609 | +1,238 | 0.06% | 7,471,171 |
| 2019-02-20 | 2019-02-18 | 20.187 | 382,371 | +1,239 | 0.06% | 7,718,760 |
| 2019-02-18 | 2019-02-14 | 19.960 | 381,132 | +1,238 | 0.06% | 7,607,579 |
| 2019-02-11 | 2019-02-04 | 19.250 | 379,894 | +620 | 0.06% | 7,312,928 |
| 2019-01-29 | 2019-01-25 | 19.379 | 379,274 | +1,238 | 0.06% | 7,349,993 |
| 2019-01-28 | 2019-01-24 | 19.702 | 378,036 | -3,715 | 0.06% | 7,448,101 |
| 2019-01-16 | 2019-01-14 | 18.701 | 381,751 | +13,003 | 0.06% | 7,139,065 |
| 2018-12-27 | 2018-12-20 | 19.056 | 368,748 | -6,811 | 0.06% | 7,026,908 |
| 2018-12-18 | 2018-12-14 | 20.207 | 375,559 | +333 | 0.06% | 7,589,025 |
| 2018-12-13 | 2018-12-11 | 20.605 | 375,226 | -7,849 | 0.06% | 7,731,456 |
| 2018-12-03 | 2018-11-29 | 20.042 | 383,075 | -1,811 | 0.06% | 7,677,453 |
| 2018-11-30 | 2018-11-28 | 19.744 | 384,886 | +71,543 | 0.06% | 7,598,998 |
| 2018-11-29 | 2018-11-27 | 19.644 | 313,343 | +3,623 | 0.05% | 6,155,349 |
| 2018-11-27 | 2018-11-23 | 19.313 | 309,720 | +1,811 | 0.05% | 5,981,578 |
| 2018-11-19 | 2018-11-15 | 18.915 | 307,909 | -4,226 | 0.05% | 5,824,202 |
| 2018-11-15 | 2018-11-13 | 18.319 | 312,135 | +4,528 | 0.05% | 5,718,019 |
| 2018-11-14 | 2018-11-12 | 18.385 | 307,607 | +4,226 | 0.05% | 5,655,450 |
| 2018-11-13 | 2018-11-09 | 18.551 | 303,381 | +5,736 | 0.05% | 5,628,004 |
| 2018-11-08 | 2018-11-06 | 19.313 | 297,645 | +6,037 | 0.05% | 5,748,375 |
| 2018-11-07 | 2018-11-05 | 19.379 | 291,608 | -2,113 | 0.05% | 5,651,103 |
| 2018-11-06 | 2018-11-02 | 19.545 | 293,721 | +12,981 | 0.05% | 5,740,702 |
| 2018-10-30 | 2018-10-26 | 19.545 | 280,740 | +15,093 | 0.05% | 5,486,991 |
| 2018-10-16 | 2018-10-12 | 20.969 | 265,647 | +1,208 | 0.04% | 5,570,403 |
| 2018-10-15 | 2018-10-11 | 20.837 | 264,439 | +9,961 | 0.04% | 5,510,032 |
| 2018-10-11 | 2018-10-09 | 20.704 | 254,478 | +60,375 | 0.04% | 5,268,758 |
| 2018-10-10 | 2018-10-08 | 20.704 | 194,103 | +24,451 | 0.03% | 4,018,743 |
| 2018-10-09 | 2018-10-05 | 21.035 | 169,652 | +302 | 0.03% | 3,568,705 |
| 2018-10-08 | 2018-10-04 | 21.102 | 169,350 | +62,789 | 0.03% | 3,573,572 |
| 2018-10-05 | 2018-10-03 | 21.698 | 106,561 | +57,960 | 0.02% | 2,312,158 |
| 2018-09-28 | 2018-09-26 | 21.830 | 48,601 | -12,075 | 0.01% | 1,060,983 |
| 2018-09-26 | 2018-09-21 | 21.897 | 60,676 | -11,773 | 0.01% | 1,328,606 |
| 2018-09-24 | 2018-09-20 | 21.632 | 72,449 | -3,019 | 0.01% | 1,567,197 |
| 2018-09-19 | 2018-09-17 | 20.472 | 75,468 | +3,019 | 0.01% | 1,545,003 |
| 2018-08-22 | 2018-08-20 | 20.274 | 72,449 | -3,019 | 0.01% | 1,468,797 |
| 2018-08-10 | 2018-08-08 | 20.141 | 75,468 | +6,038 | 0.01% | 1,520,003 |
| 2018-08-06 | 2018-08-02 | 20.207 | 69,430 | +1,811 | 0.01% | 1,402,991 |
| 2018-08-02 | 2018-07-31 | 20.141 | 67,619 | +6,037 | 0.01% | 1,361,916 |
| 2018-08-01 | 2018-07-30 | 20.141 | 61,582 | +3,019 | 0.01% | 1,240,325 |
| 2018-07-30 | 2018-07-26 | 21.135 | 58,563 | +3,019 | 0.01% | 1,237,719 |
| 2018-07-26 | 2018-07-24 | 20.539 | 55,544 | +6,037 | 0.01% | 1,140,793 |
| 2018-06-28 | 2018-06-26 | 20.075 | 49,507 | +17,509 | 0.01% | 993,842 |
| 2018-06-25 | 2018-06-21 | 18.783 | 31,998 | -6,038 | 0.01% | 601,013 |
| 2018-05-03 | 2018-04-30 | 18.656 | 38,036 | +890 | 0.01% | 709,595 |
| 2018-04-26 | 2018-04-24 | 18.452 | 37,146 | +589 | 0.01% | 685,431 |
| 2018-04-25 | 2018-04-23 | 19.300 | 36,557 | -2,064 | 0.01% | 705,563 |
| 2018-04-24 | 2018-04-20 | 17.910 | 38,621 | +7,960 | 0.01% | 691,688 |
| 2018-04-16 | 2018-04-12 | 16.756 | 30,661 | +885 | 0.01% | 513,767 |
| 2018-04-03 | 2018-03-28 | 15.518 | 29,776 | -35,967 | 0.01% | 462,073 |
| 2017-12-19 | 2017-12-15 | 17.969 | 65,743 | +1,459 | 0.01% | 1,181,361 |
| 2017-12-18 | 2017-12-14 | 17.865 | 64,284 | -288 | 0.01% | 1,148,453 |
| 2017-11-27 | 2017-11-23 | 16.478 | 64,572 | -288 | 0.01% | 1,063,999 |
| 2017-11-24 | 2017-11-22 | 16.443 | 64,860 | -5,766 | 0.01% | 1,066,494 |
| 2017-11-16 | 2017-11-14 | 17.172 | 70,626 | -22,485 | 0.01% | 1,212,755 |
| 2017-11-15 | 2017-11-13 | 17.050 | 93,111 | -2,882 | 0.02% | 1,587,551 |
| 2017-11-14 | 2017-11-10 | 16.773 | 95,993 | -577 | 0.02% | 1,610,050 |
| 2017-11-13 | 2017-11-09 | 16.842 | 96,570 | +1,153 | 0.02% | 1,626,427 |
| 2017-11-10 | 2017-11-08 | 17.119 | 95,417 | -4,036 | 0.02% | 1,633,489 |
| 2017-11-08 | 2017-11-06 | 16.478 | 99,453 | +2,883 | 0.02% | 1,638,758 |
| 2017-11-07 | 2017-11-03 | 15.472 | 96,570 | -47,276 | 0.02% | 1,494,102 |
| 2017-11-01 | 2017-10-30 | 13.755 | 143,846 | +3,171 | 0.02% | 1,978,537 |
| 2017-10-27 | 2017-10-25 | 13.564 | 140,675 | +2,883 | 0.02% | 1,908,081 |
| 2017-10-24 | 2017-10-20 | 13.755 | 137,792 | +20,467 | 0.02% | 1,895,267 |
| 2017-09-29 | 2017-09-27 | 14.535 | 117,325 | -5,766 | 0.02% | 1,705,328 |
| 2017-09-27 | 2017-09-25 | 14.049 | 123,091 | -24,791 | 0.02% | 1,729,357 |
| 2017-09-26 | 2017-09-22 | 13.980 | 147,882 | -2,882 | 0.03% | 2,067,396 |
| 2017-09-25 | 2017-09-21 | 13.928 | 150,764 | +2,882 | 0.03% | 2,099,841 |
| 2017-09-21 | 2017-09-19 | 13.963 | 147,882 | -19,602 | 0.03% | 2,064,831 |
| 2017-09-20 | 2017-09-18 | 13.494 | 167,484 | +39,781 | 0.03% | 2,260,092 |
| 2017-09-05 | 2017-09-01 | 13.009 | 127,703 | -32,862 | 0.02% | 1,661,252 |
| 2017-09-04 | 2017-08-31 | 13.009 | 160,565 | -24,791 | 0.03% | 2,088,745 |
| 2017-09-01 | 2017-08-30 | 13.147 | 185,356 | +7,783 | 0.03% | 2,436,964 |
| 2017-08-18 | 2017-08-16 | 13.494 | 177,573 | -23,350 | 0.03% | 2,396,237 |
| 2017-08-11 | 2017-08-09 | 13.390 | 200,923 | +2,883 | 0.03% | 2,690,421 |
| 2017-08-10 | 2017-08-08 | 13.425 | 198,040 | +2,882 | 0.03% | 2,658,686 |
| 2017-08-08 | 2017-08-04 | 13.269 | 195,158 | +6,054 | 0.03% | 2,589,530 |
| 2017-08-07 | 2017-08-03 | 13.338 | 189,104 | -5,765 | 0.03% | 2,522,321 |
| 2017-08-04 | 2017-08-02 | 13.390 | 194,869 | -5,477 | 0.03% | 2,609,356 |
| 2017-08-03 | 2017-08-01 | 13.356 | 200,346 | +23,638 | 0.03% | 2,675,744 |
| 2017-08-02 | 2017-07-31 | 13.390 | 176,708 | +62,842 | 0.03% | 2,366,174 |
| 2017-08-01 | 2017-07-28 | 13.165 | 113,866 | +5,765 | 0.02% | 1,499,026 |
| 2017-07-31 | 2017-07-27 | 13.338 | 108,101 | +2,307 | 0.02% | 1,441,881 |
| 2017-07-28 | 2017-07-26 | 13.373 | 105,794 | +6,053 | 0.02% | 1,414,779 |
| 2017-07-17 | 2017-07-13 | 13.703 | 99,741 | +6,919 | 0.02% | 1,366,703 |
| 2017-07-07 | 2017-07-05 | 13.997 | 92,822 | -40,646 | 0.02% | 1,299,265 |
| 2017-07-05 | 2017-07-03 | 13.755 | 133,468 | +46,988 | 0.02% | 1,835,792 |
| 2017-07-04 | 2017-06-30 | 13.546 | 86,480 | +5,765 | 0.01% | 1,171,494 |
| 2017-07-03 | 2017-06-29 | 13.876 | 80,715 | +4,036 | 0.01% | 1,119,999 |
| 2017-06-26 | 2017-06-22 | 14.049 | 76,679 | +5,765 | 0.01% | 1,077,295 |
| 2017-06-06 | 2017-06-02 | 14.570 | 70,914 | -5,765 | 0.01% | 1,033,200 |
| 2017-05-23 | 2017-05-19 | 14.396 | 76,679 | -3,460 | 0.01% | 1,103,895 |
| 2017-05-19 | 2017-05-17 | 14.292 | 80,139 | +3,460 | 0.01% | 1,145,366 |
| 2017-05-18 | 2017-05-16 | 14.171 | 76,679 | -577 | 0.01% | 1,086,605 |
| 2017-05-16 | 2017-05-12 | 14.101 | 77,256 | +9,801 | 0.01% | 1,089,422 |
| 2017-05-12 | 2017-05-10 | 14.206 | 67,455 | +9,801 | 0.01% | 958,233 |
| 2017-05-05 | 2017-05-02 | 14.978 | 57,654 | +4,874 | 0.01% | 863,541 |
| 2017-04-25 | 2017-04-21 | 14.622 | 52,780 | +12,353 | 0.01% | 771,739 |
| 2017-04-19 | 2017-04-13 | 15.192 | 40,427 | -11,230 | 0.01% | 614,155 |
| 2017-04-13 | 2017-04-11 | 15.263 | 51,657 | +5,615 | 0.01% | 788,438 |
| 2017-03-20 | 2017-03-16 | 15.833 | 46,042 | -11,230 | 0.01% | 728,977 |
| 2017-03-07 | 2017-03-03 | 15.904 | 57,272 | +4,211 | 0.01% | 910,860 |
| 2017-02-28 | 2017-02-24 | 15.762 | 53,061 | -4,492 | 0.01% | 836,327 |
| 2017-02-17 | 2017-02-15 | 16.118 | 57,553 | +4,492 | 0.01% | 927,629 |
| 2017-02-08 | 2017-02-06 | 16.510 | 53,061 | +11,230 | 0.01% | 876,018 |
| 2017-01-26 | 2017-01-24 | 16.367 | 41,831 | -7,019 | 0.01% | 684,654 |
| 2016-12-28 | 2016-12-22 | 15.703 | 48,850 | +1,148 | 0.01% | 767,103 |
| 2016-11-30 | 2016-11-28 | 15.649 | 47,702 | +6,854 | 0.01% | 746,466 |
| 2016-08-25 | 2016-08-23 | 15.521 | 40,848 | +5,483 | 0.01% | 633,996 |
| 2016-08-04 | 2016-08-01 | 16.761 | 35,365 | -274 | 0.01% | 592,755 |
| 2016-07-22 | 2016-07-20 | 16.323 | 35,639 | -1,645 | 0.01% | 581,748 |
| 2016-07-19 | 2016-07-15 | 16.068 | 37,284 | -8,773 | 0.01% | 599,080 |
| 2016-07-14 | 2016-07-12 | 15.721 | 46,057 | +8,773 | 0.01% | 724,084 |
| 2016-06-28 | 2016-06-24 | 14.883 | 37,284 | +548 | 0.01% | 554,880 |
| 2016-06-27 | 2016-06-23 | 15.302 | 36,736 | +1,645 | 0.01% | 562,134 |
| 2016-05-04 | 2016-04-29 | 17.814 | 35,091 | +745 | 0.01% | 625,115 |
| 2016-02-24 | 2016-02-22 | 19.081 | 34,346 | +537 | 0.01% | 655,364 |
| 2016-01-25 | 2016-01-21 | 17.740 | 33,809 | +536 | 0.01% | 599,757 |
| 2016-01-22 | 2016-01-20 | 18.150 | 33,273 | -1,341 | 0.01% | 603,889 |
| 2016-01-21 | 2016-01-19 | 17.740 | 34,614 | +1,341 | 0.01% | 614,038 |
| 2015-12-22 | 2015-12-18 | 18.895 | 33,273 | -2,683 | 0.01% | 628,689 |
| 2015-12-18 | 2015-12-16 | 18.534 | 35,956 | +709 | 0.01% | 666,398 |
| 2015-12-16 | 2015-12-14 | 17.659 | 35,247 | +2,631 | 0.01% | 622,437 |
| 2015-12-02 | 2015-11-30 | 18.990 | 32,616 | -1,052 | 0.01% | 619,375 |
| 2015-11-19 | 2015-11-17 | 19.693 | 33,668 | -2,631 | 0.01% | 663,032 |
| 2015-11-09 | 2015-11-05 | 18.743 | 36,299 | +789 | 0.01% | 680,345 |
| 2015-10-19 | 2015-10-15 | 16.747 | 35,510 | -526 | 0.01% | 594,681 |
| 2015-09-30 | 2015-09-25 | 17.070 | 36,036 | -1,052 | 0.01% | 615,135 |
| 2015-09-25 | 2015-09-23 | 16.994 | 37,088 | +1,578 | 0.01% | 630,273 |
| 2015-09-21 | 2015-09-17 | 15.454 | 35,510 | -3,156 | 0.01% | 548,781 |
| 2015-09-16 | 2015-09-14 | 15.758 | 38,666 | +3,156 | 0.01% | 609,315 |
| 2015-09-04 | 2015-09-01 | 15.511 | 35,510 | -3,682 | 0.01% | 550,806 |
| 2015-08-07 | 2015-08-05 | 16.063 | 39,192 | +3,682 | 0.01% | 629,523 |
| 2015-08-05 | 2015-08-03 | 16.196 | 35,510 | -2,630 | 0.01% | 575,106 |
| 2015-07-30 | 2015-07-28 | 15.644 | 38,140 | +2,630 | 0.01% | 596,676 |
| 2015-07-29 | 2015-07-27 | 15.682 | 35,510 | +5,261 | 0.01% | 556,881 |
| 2015-06-11 | 2015-06-09 | 18.192 | 30,249 | +10,521 | 0.01% | 550,276 |
| 2015-06-01 | 2015-05-28 | 18.857 | 19,728 | -789 | 0.00% | 372,008 |
| 2015-05-21 | 2015-05-19 | 18.933 | 20,517 | +789 | 0.00% | 388,446 |
| 2015-05-18 | 2015-05-14 | 18.819 | 19,728 | -526 | 0.00% | 371,258 |
| 2015-05-14 | 2015-05-12 | 19.009 | 20,254 | -4,734 | 0.00% | 385,007 |
| 2015-05-13 | 2015-05-11 | 18.705 | 24,988 | +2,104 | 0.00% | 467,395 |
| 2015-05-08 | 2015-05-06 | 18.971 | 22,884 | -2,104 | 0.00% | 434,130 |
| 2015-05-06 | 2015-05-04 | 19.047 | 24,988 | +2,104 | 0.00% | 475,945 |
| 2015-05-04 | 2015-04-29 | 19.351 | 22,884 | -5,261 | 0.00% | 442,830 |
| 2015-04-30 | 2015-04-28 | 18.591 | 28,145 | +3,157 | 0.01% | 523,236 |
| 2015-04-28 | 2015-04-24 | 18.648 | 24,988 | +1,052 | 0.00% | 465,970 |
| 2015-04-22 | 2015-04-20 | 18.819 | 23,936 | -5,261 | 0.00% | 450,448 |
| 2015-04-20 | 2015-04-16 | 19.047 | 29,197 | -789 | 0.01% | 556,114 |
| 2015-04-17 | 2015-04-15 | 19.161 | 29,986 | -12,363 | 0.01% | 574,562 |
| 2015-04-16 | 2015-04-14 | 18.097 | 42,349 | -526 | 0.01% | 766,369 |
| 2015-04-15 | 2015-04-13 | 17.925 | 42,875 | -12,888 | 0.01% | 768,553 |
| 2015-04-14 | 2015-04-10 | 18.591 | 55,763 | -21,306 | 0.01% | 1,036,675 |
| 2015-04-13 | 2015-04-09 | 18.363 | 77,069 | -5,787 | 0.01% | 1,415,189 |
| 2015-04-10 | 2015-04-08 | 18.420 | 82,856 | -263 | 0.02% | 1,526,179 |
| 2015-04-09 | 2015-04-02 | 18.458 | 83,119 | -2,367 | 0.02% | 1,534,183 |
| 2015-04-08 | 2015-04-01 | 18.401 | 85,486 | -789 | 0.02% | 1,572,998 |
| 2015-04-02 | 2015-03-31 | 18.325 | 86,275 | -2,894 | 0.02% | 1,580,956 |
| 2015-03-27 | 2015-03-25 | 18.705 | 89,169 | +8,944 | 0.02% | 1,667,887 |
| 2015-03-26 | 2015-03-24 | 18.686 | 80,225 | -1,842 | 0.02% | 1,499,067 |
| 2015-03-24 | 2015-03-20 | 18.249 | 82,067 | +1,579 | 0.02% | 1,497,606 |
| 2015-03-20 | 2015-03-18 | 18.648 | 80,488 | -6,313 | 0.02% | 1,500,921 |
| 2015-03-19 | 2015-03-17 | 18.667 | 86,801 | -1,842 | 0.02% | 1,620,294 |
| 2015-03-18 | 2015-03-16 | 18.629 | 88,643 | -13,677 | 0.02% | 1,651,309 |
| 2015-03-17 | 2015-03-13 | 17.773 | 102,320 | -38,140 | 0.02% | 1,818,569 |
| 2015-03-16 | 2015-03-12 | 17.108 | 140,460 | 0.03% | 2,402,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy