History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,543,000 | +0 | 0.10% | 9,798,050 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,543,000 | +0 | 0.10% | 10,461,540 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,543,000 | +0 | 0.10% | 11,310,190 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,543,000 | +83,500 | 0.10% | 11,294,760 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,459,500 | +10,000 | 0.10% | 10,683,540 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,449,500 | +50,000 | 0.10% | 10,450,895 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,399,500 | -9,500 | 0.09% | 10,398,285 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,409,000 | -54,000 | 0.10% | 10,426,600 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,463,000 | -2,000 | 0.10% | 10,650,640 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,465,000 | +6,000 | 0.10% | 10,049,900 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,459,000 | -44,000 | 0.10% | 11,336,430 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,503,000 | +74,500 | 0.10% | 11,317,590 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,428,500 | +9,000 | 0.10% | 9,285,250 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,419,500 | -67,000 | 0.10% | 9,411,285 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,486,500 | -176,500 | 0.10% | 12,828,495 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,663,000 | -43,000 | 0.11% | 8,514,560 |
| 2025-09-09 | 2025-09-05 | 5.100 | 1,706,000 | -1,000 | 0.12% | 8,700,600 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,707,000 | +13,000 | 0.12% | 8,688,630 |
| 2025-09-04 | 2025-09-02 | 5.070 | 1,694,000 | -12,000 | 0.11% | 8,588,580 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,706,000 | -59,000 | 0.12% | 8,615,300 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,765,000 | +35,000 | 0.12% | 8,930,900 |
| 2025-08-12 | 2025-08-08 | 5.050 | 1,730,000 | -10,000 | 0.12% | 8,736,500 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,740,000 | +5,000 | 0.12% | 8,787,000 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,735,000 | +7,000 | 0.12% | 8,744,400 |
| 2025-07-29 | 2025-07-25 | 5.000 | 1,728,000 | -3,000 | 0.12% | 8,640,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,731,000 | +20,000 | 0.12% | 8,655,000 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,711,000 | +2,000 | 0.12% | 8,606,330 |
| 2025-07-03 | 2025-06-30 | 4.970 | 1,709,000 | -20,000 | 0.12% | 8,493,730 |
| 2025-06-30 | 2025-06-26 | 4.990 | 1,729,000 | -20,000 | 0.12% | 8,627,710 |
| 2025-06-12 | 2025-06-10 | 4.950 | 1,749,000 | -40,000 | 0.12% | 8,657,550 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,789,000 | +10,000 | 0.12% | 8,909,220 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,779,000 | +53,856 | 0.12% | 9,374,488 |
| 2025-05-19 | 2025-05-15 | 5.239 | 1,725,144 | +58,184 | 0.12% | 9,037,322 |
| 2025-05-12 | 2025-05-08 | 5.270 | 1,666,960 | -9,697 | 0.12% | 8,784,090 |
| 2025-05-08 | 2025-05-06 | 5.280 | 1,676,657 | +12,606 | 0.12% | 8,852,479 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,664,051 | +4,849 | 0.12% | 8,700,121 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,659,202 | -485 | 0.12% | 8,914,309 |
| 2025-03-27 | 2025-03-25 | 5.393 | 1,659,687 | -48,486 | 0.12% | 8,951,145 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,708,173 | -145,459 | 0.13% | 9,177,413 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,853,632 | -19,395 | 0.14% | 9,997,143 |
| 2025-03-04 | 2025-02-28 | 5.208 | 1,873,027 | -29,092 | 0.15% | 9,754,076 |
| 2025-02-26 | 2025-02-24 | 5.218 | 1,902,119 | -48,486 | 0.15% | 9,925,192 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,950,605 | -145,459 | 0.15% | 10,359,225 |
| 2025-02-19 | 2025-02-17 | 5.239 | 2,096,064 | -17,455 | 0.16% | 10,980,420 |
| 2025-02-18 | 2025-02-14 | 5.177 | 2,113,519 | -101,336 | 0.17% | 10,941,090 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,214,855 | -6,789 | 0.17% | 11,237,278 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,221,644 | -48,486 | 0.17% | 12,004,842 |
| 2025-02-11 | 2025-02-07 | 5.414 | 2,270,130 | -48,486 | 0.18% | 12,290,251 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,318,616 | -9,213 | 0.18% | 12,672,299 |
| 2025-01-20 | 2025-01-16 | 5.445 | 2,327,829 | -19,394 | 0.18% | 12,674,642 |
| 2025-01-17 | 2025-01-15 | 5.414 | 2,347,223 | -43,638 | 0.18% | 12,707,624 |
| 2025-01-16 | 2025-01-14 | 5.393 | 2,390,861 | -19,394 | 0.19% | 12,894,566 |
| 2025-01-15 | 2025-01-13 | 5.331 | 2,410,255 | -48,487 | 0.19% | 12,850,033 |
| 2025-01-14 | 2025-01-10 | 5.311 | 2,458,742 | -19,394 | 0.19% | 13,057,827 |
| 2025-01-13 | 2025-01-09 | 5.331 | 2,478,136 | +2,909 | 0.19% | 13,211,934 |
| 2025-01-09 | 2025-01-07 | 5.342 | 2,475,227 | -970 | 0.19% | 13,221,950 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,476,197 | +19,395 | 0.19% | 13,227,131 |
| 2025-01-07 | 2025-01-03 | 5.259 | 2,456,802 | -98,912 | 0.19% | 12,920,849 |
| 2025-01-03 | 2024-12-31 | 5.249 | 2,555,714 | -48,487 | 0.20% | 13,414,693 |
| 2024-12-20 | 2024-12-18 | 5.259 | 2,604,201 | -89,215 | 0.20% | 13,696,052 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,693,416 | +8,243 | 0.21% | 14,165,252 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,685,173 | +48,486 | 0.21% | 15,064,283 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,636,687 | -46,140 | 0.21% | 14,876,475 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,682,827 | -2,348 | 0.22% | 15,051,121 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,685,175 | -1,879 | 0.22% | 14,749,859 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,687,054 | -38,044 | 0.22% | 14,817,391 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,725,098 | -5,636 | 0.22% | 14,940,149 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,730,734 | +61,528 | 0.22% | 14,912,908 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,669,206 | -207,130 | 0.22% | 13,809,690 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,876,336 | +51,665 | 0.23% | 13,717,760 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,824,671 | -9,394 | 0.23% | 13,952,481 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,834,065 | -1,878 | 0.23% | 13,244,632 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,835,943 | -46,969 | 0.23% | 13,374,169 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,882,912 | -108,026 | 0.23% | 14,117,402 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,990,938 | -27,242 | 0.24% | 13,723,038 |
| 2024-11-19 | 2024-11-15 | 4.407 | 3,018,180 | -29,120 | 0.24% | 13,301,820 |
| 2024-11-18 | 2024-11-14 | 4.152 | 3,047,300 | -75,150 | 0.25% | 12,651,598 |
| 2024-11-15 | 2024-11-13 | 4.013 | 3,122,450 | +4,697 | 0.25% | 12,531,482 |
| 2024-11-14 | 2024-11-12 | 3.949 | 3,117,753 | +2,818 | 0.25% | 12,313,491 |
| 2024-11-12 | 2024-11-08 | 3.949 | 3,114,935 | +11,273 | 0.25% | 12,302,361 |
| 2024-11-11 | 2024-11-07 | 3.971 | 3,103,662 | +26,302 | 0.25% | 12,323,919 |
| 2024-11-08 | 2024-11-06 | 4.013 | 3,077,360 | -3,758 | 0.25% | 12,350,520 |
| 2024-11-07 | 2024-11-05 | 4.130 | 3,081,118 | -1,878 | 0.25% | 12,726,402 |
| 2024-11-06 | 2024-11-04 | 4.013 | 3,082,996 | -95,346 | 0.25% | 12,373,139 |
| 2024-11-05 | 2024-11-01 | 3.832 | 3,178,342 | +30,060 | 0.26% | 12,180,601 |
| 2024-10-31 | 2024-10-29 | 3.790 | 3,148,282 | -12,212 | 0.26% | 11,931,339 |
| 2024-10-30 | 2024-10-28 | 3.811 | 3,160,494 | -49,786 | 0.26% | 12,044,910 |
| 2024-10-28 | 2024-10-24 | 3.609 | 3,210,280 | -1,879 | 0.26% | 11,585,324 |
| 2024-10-24 | 2024-10-22 | 3.673 | 3,212,159 | -100,042 | 0.26% | 11,797,275 |
| 2024-10-23 | 2024-10-21 | 3.502 | 3,312,201 | -29,121 | 0.27% | 11,600,539 |
| 2024-10-22 | 2024-10-18 | 3.385 | 3,341,322 | -9,393 | 0.27% | 11,311,261 |
| 2024-10-17 | 2024-10-15 | 3.289 | 3,350,715 | +2,818 | 0.27% | 11,022,029 |
| 2024-10-14 | 2024-10-09 | 3.236 | 3,347,897 | +28,181 | 0.27% | 10,834,559 |
| 2024-10-10 | 2024-10-08 | 3.226 | 3,319,716 | +23,484 | 0.27% | 10,708,019 |
| 2024-10-09 | 2024-10-07 | 3.449 | 3,296,232 | +2,818 | 0.27% | 11,369,159 |
| 2024-10-04 | 2024-10-02 | 3.311 | 3,293,414 | +23,484 | 0.27% | 10,903,660 |
| 2024-09-30 | 2024-09-26 | 3.268 | 3,269,930 | -55,892 | 0.27% | 10,686,670 |
| 2024-09-27 | 2024-09-25 | 3.194 | 3,325,822 | -66,225 | 0.27% | 10,621,500 |
| 2024-09-25 | 2024-09-23 | 3.130 | 3,392,047 | +939 | 0.28% | 10,616,339 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,391,108 | +51,665 | 0.28% | 10,649,500 |
| 2024-09-23 | 2024-09-19 | 3.279 | 3,339,443 | +14,091 | 0.27% | 10,949,400 |
| 2024-09-17 | 2024-09-13 | 3.013 | 3,325,352 | +1,878 | 0.27% | 10,018,199 |
| 2024-09-04 | 2024-09-02 | 2.874 | 3,323,474 | +28,181 | 0.27% | 9,552,601 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,295,293 | -65,755 | 0.27% | 9,436,521 |
| 2024-08-28 | 2024-08-26 | 2.768 | 3,361,048 | -470 | 0.27% | 9,302,799 |
| 2024-08-22 | 2024-08-20 | 2.608 | 3,361,518 | +9,394 | 0.27% | 8,767,325 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,352,124 | +20,666 | 0.27% | 8,385,974 |
| 2024-08-12 | 2024-08-08 | 2.502 | 3,331,458 | +46,968 | 0.27% | 8,334,274 |
| 2024-08-09 | 2024-08-07 | 2.555 | 3,284,490 | +9,394 | 0.27% | 8,391,600 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,275,096 | -11,273 | 0.27% | 8,332,734 |
| 2024-08-05 | 2024-08-01 | 2.661 | 3,286,369 | -2,348 | 0.27% | 8,746,250 |
| 2024-07-22 | 2024-07-18 | 2.842 | 3,288,717 | -2,818 | 0.27% | 9,347,669 |
| 2024-07-16 | 2024-07-12 | 2.789 | 3,291,535 | -79,846 | 0.27% | 9,180,479 |
| 2024-07-15 | 2024-07-11 | 2.704 | 3,371,381 | -65,756 | 0.27% | 9,116,059 |
| 2024-07-10 | 2024-07-08 | 2.651 | 3,437,137 | -3,757 | 0.28% | 9,110,910 |
| 2024-07-09 | 2024-07-05 | 2.683 | 3,440,894 | +8,454 | 0.28% | 9,230,759 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,432,440 | -32,878 | 0.28% | 9,171,540 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,465,318 | -12,681 | 0.28% | 9,259,390 |
| 2024-06-27 | 2024-06-25 | 2.566 | 3,477,999 | -9,394 | 0.28% | 8,923,024 |
| 2024-06-24 | 2024-06-20 | 2.661 | 3,487,393 | -23,484 | 0.28% | 9,281,250 |
| 2024-06-20 | 2024-06-18 | 2.608 | 3,510,877 | -9,394 | 0.28% | 9,156,875 |
| 2024-06-19 | 2024-06-17 | 2.566 | 3,520,271 | +12,682 | 0.29% | 9,031,476 |
| 2024-06-13 | 2024-06-11 | 2.651 | 3,507,589 | +9,393 | 0.28% | 9,297,659 |
| 2024-06-05 | 2024-06-03 | 2.704 | 3,498,196 | +9,394 | 0.28% | 9,458,961 |
| 2024-06-04 | 2024-05-31 | 2.757 | 3,488,802 | -9,394 | 0.28% | 9,619,260 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,498,196 | +9,394 | 0.28% | 8,788,641 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,488,802 | -18,787 | 0.28% | 8,913,600 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,507,589 | +14,090 | 0.28% | 9,260,319 |
| 2024-05-29 | 2024-05-27 | 2.736 | 3,493,499 | -56,362 | 0.28% | 9,557,830 |
| 2024-05-27 | 2024-05-23 | 2.768 | 3,549,861 | -46,968 | 0.29% | 9,825,401 |
| 2024-05-23 | 2024-05-21 | 2.715 | 3,596,829 | +3,757 | 0.29% | 9,763,950 |
| 2024-05-22 | 2024-05-20 | 3.149 | 3,593,072 | +18,788 | 0.29% | 11,316,228 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,574,284 | +218,151 | 0.29% | 11,136,445 |
| 2024-05-20 | 2024-05-16 | 3.071 | 3,356,133 | +80,013 | 0.29% | 10,305,749 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,276,120 | +7,113 | 0.28% | 9,949,501 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,269,007 | -54,232 | 0.28% | 9,707,279 |
| 2024-05-14 | 2024-05-10 | 2.913 | 3,323,239 | +141,358 | 0.28% | 9,681,420 |
| 2024-05-09 | 2024-05-07 | 2.812 | 3,181,881 | +8,446 | 0.27% | 8,947,499 |
| 2024-05-08 | 2024-05-06 | 2.823 | 3,173,435 | -445 | 0.27% | 8,959,444 |
| 2024-05-07 | 2024-05-03 | 2.722 | 3,173,880 | +27,560 | 0.27% | 8,639,400 |
| 2024-05-03 | 2024-04-30 | 2.655 | 3,146,320 | -19,114 | 0.27% | 8,352,041 |
| 2024-05-02 | 2024-04-29 | 2.835 | 3,165,434 | +142,691 | 0.27% | 8,972,460 |
| 2024-04-23 | 2024-04-19 | 3.217 | 3,022,743 | -39,562 | 0.26% | 9,724,001 |
| 2024-04-08 | 2024-04-03 | 3.442 | 3,062,305 | +8,890 | 0.26% | 10,540,170 |
| 2024-04-02 | 2024-03-27 | 3.397 | 3,053,415 | -1,778 | 0.26% | 10,372,191 |
| 2024-03-26 | 2024-03-22 | 3.419 | 3,055,193 | -7,112 | 0.26% | 10,446,961 |
| 2024-03-14 | 2024-03-12 | 3.161 | 3,062,305 | +35,562 | 0.26% | 9,679,045 |
| 2024-03-12 | 2024-03-08 | 3.262 | 3,026,743 | +1,778 | 0.26% | 9,873,049 |
| 2024-03-07 | 2024-03-05 | 3.374 | 3,024,965 | +8,890 | 0.26% | 10,207,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 3,016,075 | +4,445 | 0.26% | 10,618,525 |
| 2024-03-05 | 2024-03-01 | 3.408 | 3,011,630 | +44,452 | 0.26% | 10,264,126 |
| 2024-02-27 | 2024-02-23 | 3.689 | 2,967,178 | -5,334 | 0.25% | 10,947,002 |
| 2024-02-22 | 2024-02-20 | 3.734 | 2,972,512 | +5,334 | 0.25% | 11,100,421 |
| 2024-02-20 | 2024-02-16 | 3.678 | 2,967,178 | -1,778 | 0.25% | 10,913,627 |
| 2024-01-30 | 2024-01-26 | 3.611 | 2,968,956 | +37,340 | 0.25% | 10,719,796 |
| 2024-01-26 | 2024-01-24 | 3.723 | 2,931,616 | +97,795 | 0.25% | 10,914,725 |
| 2024-01-25 | 2024-01-23 | 3.633 | 2,833,821 | -4,446 | 0.24% | 10,295,624 |
| 2024-01-24 | 2024-01-22 | 3.588 | 2,838,267 | +3,557 | 0.24% | 10,184,077 |
| 2024-01-22 | 2024-01-18 | 3.678 | 2,834,710 | +17,781 | 0.24% | 10,426,394 |
| 2024-01-19 | 2024-01-17 | 3.701 | 2,816,929 | +50,675 | 0.24% | 10,424,363 |
| 2024-01-18 | 2024-01-16 | 3.791 | 2,766,254 | +22,670 | 0.24% | 10,485,755 |
| 2024-01-12 | 2024-01-10 | 3.779 | 2,743,584 | +29,339 | 0.24% | 10,368,962 |
| 2024-01-11 | 2024-01-09 | 3.858 | 2,714,245 | +35,562 | 0.23% | 10,471,789 |
| 2024-01-10 | 2024-01-08 | 3.824 | 2,678,683 | +40,895 | 0.23% | 10,244,198 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,637,788 | -1,778 | 0.23% | 10,562,522 |
| 2024-01-04 | 2024-01-02 | 3.937 | 2,639,566 | -47,119 | 0.23% | 10,391,501 |
| 2024-01-03 | 2023-12-29 | 3.926 | 2,686,685 | -14,225 | 0.23% | 10,546,781 |
| 2024-01-02 | 2023-12-28 | 3.847 | 2,700,910 | -1,778 | 0.23% | 10,389,962 |
| 2023-12-29 | 2023-12-27 | 3.734 | 2,702,688 | +104,907 | 0.23% | 10,092,801 |
| 2023-12-22 | 2023-12-20 | 3.701 | 2,597,781 | +14,225 | 0.22% | 9,613,381 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,583,556 | +163,151 | 0.22% | 10,781,871 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,420,405 | -13,000 | 0.22% | 10,389,598 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,433,405 | +13,000 | 0.22% | 10,039,191 |
| 2023-12-08 | 2023-12-06 | 4.221 | 2,420,405 | -10,484 | 0.22% | 10,216,438 |
| 2023-12-05 | 2023-12-01 | 4.102 | 2,430,889 | -16,773 | 0.22% | 9,970,841 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,447,662 | +16,773 | 0.22% | 9,806,159 |
| 2023-11-24 | 2023-11-22 | 4.173 | 2,430,889 | +44,450 | 0.22% | 10,144,751 |
| 2023-11-22 | 2023-11-20 | 4.233 | 2,386,439 | +5,451 | 0.22% | 10,101,524 |
| 2023-11-20 | 2023-11-16 | 4.185 | 2,380,988 | +5,032 | 0.22% | 9,964,890 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,375,956 | -3,355 | 0.22% | 9,660,531 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,379,311 | +3,355 | 0.22% | 9,078,402 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,375,956 | +5,032 | 0.22% | 9,178,921 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,370,924 | +5,452 | 0.22% | 9,159,481 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,365,472 | +6,709 | 0.22% | 9,646,108 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,358,763 | -30,192 | 0.21% | 9,703,125 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,388,955 | -16,774 | 0.22% | 8,317,619 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,405,729 | +16,774 | 0.22% | 7,888,376 |
| 2023-10-26 | 2023-10-24 | 3.386 | 2,388,955 | -4,194 | 0.22% | 8,089,739 |
| 2023-10-24 | 2023-10-19 | 3.506 | 2,393,149 | -5,870 | 0.22% | 8,389,291 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,399,019 | -8,387 | 0.22% | 8,324,054 |
| 2023-10-13 | 2023-10-11 | 3.565 | 2,407,406 | -2,935 | 0.22% | 8,582,795 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,410,341 | +838 | 0.22% | 8,392,079 |
| 2023-10-10 | 2023-10-06 | 3.756 | 2,409,503 | -16,773 | 0.22% | 9,049,951 |
| 2023-10-09 | 2023-10-05 | 3.649 | 2,426,276 | -8,387 | 0.22% | 8,852,579 |
| 2023-10-06 | 2023-10-04 | 3.649 | 2,434,663 | +16,774 | 0.22% | 8,883,181 |
| 2023-10-03 | 2023-09-28 | 3.792 | 2,417,889 | -25,161 | 0.22% | 9,167,938 |
| 2023-09-27 | 2023-09-25 | 3.899 | 2,443,050 | +16,774 | 0.22% | 9,525,512 |
| 2023-09-26 | 2023-09-22 | 4.066 | 2,426,276 | -16,774 | 0.22% | 9,865,129 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,443,050 | +25,161 | 0.22% | 9,350,732 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,417,889 | -54,514 | 0.22% | 8,994,958 |
| 2023-09-19 | 2023-09-15 | 4.209 | 2,472,403 | +3,774 | 0.22% | 10,406,440 |
| 2023-09-07 | 2023-09-05 | 4.579 | 2,468,629 | -5,032 | 0.22% | 11,303,040 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,473,661 | +8,387 | 0.22% | 11,149,110 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,465,274 | +10,064 | 0.22% | 11,816,788 |
| 2023-08-17 | 2023-08-15 | 4.889 | 2,455,210 | +10,064 | 0.22% | 12,002,749 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,445,146 | -18,032 | 0.22% | 12,070,169 |
| 2023-08-14 | 2023-08-10 | 4.853 | 2,463,178 | +1,678 | 0.22% | 11,953,592 |
| 2023-08-09 | 2023-08-07 | 4.913 | 2,461,500 | +12,580 | 0.22% | 12,092,198 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,448,920 | +16,773 | 0.22% | 12,030,399 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,432,147 | +2,936 | 0.22% | 12,325,001 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,429,211 | -13,000 | 0.22% | 12,483,912 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,442,211 | -419 | 0.22% | 11,968,321 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,442,630 | +12,999 | 0.22% | 12,057,749 |
| 2023-07-10 | 2023-07-06 | 4.984 | 2,429,631 | +3,355 | 0.22% | 12,109,461 |
| 2023-07-05 | 2023-07-03 | 5.020 | 2,426,276 | +16,773 | 0.22% | 12,179,529 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,409,503 | -16,773 | 0.22% | 12,210,251 |
| 2023-06-29 | 2023-06-27 | 5.103 | 2,426,276 | +2,097 | 0.22% | 12,382,039 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,424,179 | +8,386 | 0.22% | 12,226,813 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,415,793 | +12,580 | 0.22% | 12,587,786 |
| 2023-06-26 | 2023-06-21 | 5.497 | 2,403,213 | +16,774 | 0.22% | 13,209,957 |
| 2023-06-21 | 2023-06-19 | 5.843 | 2,386,439 | -25,160 | 0.22% | 13,942,949 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,411,599 | +265,020 | 0.22% | 13,227,298 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,146,579 | +8,386 | 0.20% | 12,106,434 |
| 2023-06-14 | 2023-06-12 | 6.093 | 2,138,193 | -1,677 | 0.19% | 13,027,948 |
| 2023-06-09 | 2023-06-07 | 6.033 | 2,139,870 | +8,387 | 0.19% | 12,910,591 |
| 2023-06-08 | 2023-06-06 | 6.105 | 2,131,483 | -8,387 | 0.19% | 13,012,479 |
| 2023-06-07 | 2023-06-05 | 6.057 | 2,139,870 | -16,773 | 0.19% | 12,961,621 |
| 2023-05-23 | 2023-05-19 | 6.260 | 2,156,643 | +2,096 | 0.20% | 13,500,373 |
| 2023-05-22 | 2023-05-18 | 6.343 | 2,154,547 | -838 | 0.20% | 13,667,082 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,155,385 | +9,225 | 0.20% | 14,057,898 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,146,160 | +67,211 | 0.20% | 14,957,588 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,078,949 | -7,283 | 0.20% | 14,591,923 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,086,232 | -2,427 | 0.20% | 14,849,282 |
| 2023-05-10 | 2023-05-08 | 7.204 | 2,088,659 | +6,878 | 0.20% | 15,047,227 |
| 2023-05-08 | 2023-05-04 | 7.019 | 2,081,781 | +15,780 | 0.20% | 14,611,801 |
| 2023-05-05 | 2023-05-03 | 7.031 | 2,066,001 | -8,092 | 0.19% | 14,526,573 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,074,093 | -28,324 | 0.20% | 14,711,620 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,102,417 | -56,647 | 0.20% | 14,366,943 |
| 2023-05-02 | 2023-04-27 | 6.908 | 2,159,064 | +17,399 | 0.20% | 14,914,122 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,141,665 | +8,093 | 0.20% | 15,879,000 |
| 2023-04-26 | 2023-04-24 | 7.427 | 2,133,572 | +20,231 | 0.20% | 15,845,361 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,113,341 | -8,093 | 0.20% | 15,668,997 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,121,434 | -8,092 | 0.20% | 16,305,731 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,129,526 | +10,925 | 0.20% | 16,552,133 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,118,601 | +11,734 | 0.20% | 17,200,256 |
| 2023-04-13 | 2023-04-11 | 7.068 | 2,106,867 | +8,092 | 0.20% | 14,892,017 |
| 2023-04-12 | 2023-04-06 | 7.105 | 2,098,775 | +405 | 0.20% | 14,912,625 |
| 2023-04-06 | 2023-04-03 | 7.130 | 2,098,370 | -5,665 | 0.20% | 14,961,607 |
| 2023-04-03 | 2023-03-30 | 7.142 | 2,104,035 | +14,566 | 0.20% | 15,027,999 |
| 2023-03-31 | 2023-03-29 | 7.081 | 2,089,469 | +810 | 0.20% | 14,794,862 |
| 2023-03-29 | 2023-03-27 | 7.081 | 2,088,659 | -8,093 | 0.20% | 14,789,127 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,096,752 | -2,428 | 0.20% | 14,924,161 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,099,180 | -1,618 | 0.20% | 14,915,503 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,100,798 | +5,665 | 0.20% | 14,952,959 |
| 2023-03-21 | 2023-03-17 | 7.254 | 2,095,133 | -7,284 | 0.20% | 15,197,427 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,102,417 | -12,138 | 0.20% | 15,432,123 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,114,555 | +4,046 | 0.20% | 15,024,748 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,110,509 | +8,092 | 0.20% | 14,996,000 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,102,417 | +12,544 | 0.20% | 14,938,503 |
| 2023-03-10 | 2023-03-08 | 7.464 | 2,089,873 | -20,636 | 0.20% | 15,598,298 |
| 2023-03-09 | 2023-03-07 | 7.068 | 2,110,509 | +8,497 | 0.20% | 14,917,760 |
| 2023-03-08 | 2023-03-06 | 6.920 | 2,102,012 | +16,185 | 0.20% | 14,546,000 |
| 2023-03-07 | 2023-03-03 | 6.920 | 2,085,827 | -8,093 | 0.20% | 14,433,999 |
| 2023-03-06 | 2023-03-02 | 6.945 | 2,093,920 | -4,046 | 0.20% | 14,541,753 |
| 2023-03-02 | 2023-02-28 | 6.908 | 2,097,966 | +10,116 | 0.20% | 14,492,077 |
| 2023-02-28 | 2023-02-24 | 6.265 | 2,087,850 | +8,092 | 0.20% | 13,080,599 |
| 2023-02-27 | 2023-02-23 | 6.339 | 2,079,758 | +8,093 | 0.20% | 13,184,102 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,071,665 | +4,046 | 0.20% | 13,107,198 |
| 2023-02-23 | 2023-02-21 | 6.413 | 2,067,619 | -8,093 | 0.19% | 13,260,449 |
| 2023-02-21 | 2023-02-17 | 6.277 | 2,075,712 | +1,619 | 0.20% | 13,030,203 |
| 2023-02-20 | 2023-02-16 | 6.339 | 2,074,093 | -5,665 | 0.20% | 13,148,190 |
| 2023-02-16 | 2023-02-14 | 6.549 | 2,079,758 | +7,688 | 0.20% | 13,621,002 |
| 2023-02-15 | 2023-02-13 | 6.512 | 2,072,070 | -4,046 | 0.20% | 13,493,835 |
| 2023-02-14 | 2023-02-10 | 6.722 | 2,076,116 | -809 | 0.20% | 13,956,319 |
| 2023-02-10 | 2023-02-08 | 6.759 | 2,076,925 | +8,092 | 0.20% | 14,038,752 |
| 2023-02-08 | 2023-02-06 | 6.685 | 2,068,833 | +16,185 | 0.19% | 13,830,665 |
| 2023-02-07 | 2023-02-03 | 6.883 | 2,052,648 | +23,063 | 0.19% | 14,128,305 |
| 2023-02-03 | 2023-02-01 | 6.908 | 2,029,585 | +7,284 | 0.19% | 14,019,723 |
| 2023-02-02 | 2023-01-31 | 6.809 | 2,022,301 | -24,278 | 0.19% | 13,769,487 |
| 2023-02-01 | 2023-01-30 | 6.809 | 2,046,579 | -8,092 | 0.19% | 13,934,792 |
| 2023-01-31 | 2023-01-27 | 6.858 | 2,054,671 | +16,185 | 0.19% | 14,091,449 |
| 2023-01-30 | 2023-01-26 | 6.846 | 2,038,486 | +121,386 | 0.19% | 13,955,258 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,917,100 | +2,023 | 0.18% | 12,839,982 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,915,077 | +25,896 | 0.18% | 12,826,433 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,889,181 | +36,416 | 0.18% | 12,769,717 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,852,765 | +16,185 | 0.17% | 12,729,622 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,836,580 | +4,451 | 0.17% | 12,209,911 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,832,129 | +38,034 | 0.17% | 12,950,080 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,794,095 | +7,284 | 0.17% | 11,240,193 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,786,811 | +10,520 | 0.17% | 11,349,118 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,776,291 | +23,468 | 0.17% | 11,018,899 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,752,823 | +15,780 | 0.17% | 10,894,980 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,737,043 | +4,046 | 0.16% | 10,625,176 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,732,997 | -4,855 | 0.16% | 11,495,713 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,737,852 | +83,694 | 0.16% | 11,728,987 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,654,158 | +4,667 | 0.16% | 11,334,245 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,649,491 | +11,668 | 0.16% | 11,471,907 |
| 2022-12-15 | 2022-12-13 | 7.032 | 1,637,823 | +7,779 | 0.16% | 11,517,088 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,630,044 | +15,558 | 0.16% | 11,336,657 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,614,486 | +31,115 | 0.16% | 11,311,474 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,583,371 | +10,890 | 0.16% | 10,828,859 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,572,481 | -17,502 | 0.15% | 10,713,951 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,589,983 | -4,667 | 0.16% | 10,914,960 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,594,650 | +7,778 | 0.16% | 10,639,498 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,586,872 | -4,667 | 0.16% | 10,791,603 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,591,539 | -15,557 | 0.16% | 10,639,201 |
| 2022-11-28 | 2022-11-24 | 6.505 | 1,607,096 | +8,945 | 0.16% | 10,453,958 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,598,151 | +15,558 | 0.16% | 10,703,947 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,582,593 | +14,002 | 0.16% | 10,681,124 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,568,591 | +4,667 | 0.15% | 10,768,107 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,563,924 | -35,005 | 0.15% | 10,937,119 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,598,929 | +2,723 | 0.16% | 10,544,717 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,596,206 | +4,667 | 0.16% | 10,218,960 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,591,539 | -11,668 | 0.16% | 10,843,801 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,603,207 | -73,509 | 0.16% | 9,748,530 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,676,716 | +5,056 | 0.16% | 12,458,787 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,671,660 | -11,668 | 0.16% | 11,690,558 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,683,328 | +35,004 | 0.16% | 12,399,717 |
| 2022-10-24 | 2022-10-20 | 7.585 | 1,648,324 | +19,447 | 0.16% | 12,502,101 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,628,877 | +7,779 | 0.16% | 12,522,120 |
| 2022-10-18 | 2022-10-14 | 7.778 | 1,621,098 | -15,558 | 0.16% | 12,608,199 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,636,656 | +7,779 | 0.16% | 12,834,402 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,628,877 | -2,334 | 0.16% | 13,778,520 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,631,211 | +7,779 | 0.16% | 12,770,733 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,623,432 | -105,791 | 0.16% | 12,688,961 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,729,223 | +15,557 | 0.17% | 14,182,738 |
| 2022-09-29 | 2022-09-27 | 8.446 | 1,713,666 | +8,557 | 0.17% | 14,473,713 |
| 2022-09-28 | 2022-09-26 | 8.703 | 1,705,109 | +5,834 | 0.17% | 14,839,840 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,699,275 | +778 | 0.17% | 15,116,741 |
| 2022-09-23 | 2022-09-21 | 9.102 | 1,698,497 | +115,904 | 0.17% | 15,459,179 |
| 2022-09-22 | 2022-09-20 | 9.333 | 1,582,593 | +10,112 | 0.16% | 14,770,468 |
| 2022-09-19 | 2022-09-15 | 9.243 | 1,572,481 | +778 | 0.15% | 14,534,587 |
| 2022-09-16 | 2022-09-14 | 9.127 | 1,571,703 | +7,779 | 0.15% | 14,345,551 |
| 2022-09-15 | 2022-09-13 | 9.397 | 1,563,924 | -3,112 | 0.15% | 14,696,754 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,567,036 | -42,783 | 0.15% | 14,081,358 |
| 2022-09-09 | 2022-09-07 | 9.153 | 1,609,819 | +34,227 | 0.16% | 14,734,841 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,575,592 | +15,168 | 0.15% | 14,482,322 |
| 2022-09-07 | 2022-09-05 | 9.346 | 1,560,424 | +4,668 | 0.15% | 14,583,623 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,555,756 | +6,223 | 0.15% | 14,599,996 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,549,533 | +1,555 | 0.15% | 14,939,996 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,547,978 | +778 | 0.15% | 14,984,704 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,547,200 | +389 | 0.15% | 15,335,193 |
| 2022-08-30 | 2022-08-26 | 10.233 | 1,546,811 | -1,167 | 0.15% | 15,828,462 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,547,978 | +23,337 | 0.15% | 15,522,004 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,524,641 | +17,113 | 0.15% | 15,934,797 |
| 2022-08-24 | 2022-08-22 | 10.786 | 1,507,528 | +389 | 0.15% | 16,259,820 |
| 2022-08-23 | 2022-08-19 | 10.773 | 1,507,139 | +113,959 | 0.15% | 16,236,250 |
| 2022-08-18 | 2022-08-16 | 10.914 | 1,393,180 | -7,001 | 0.14% | 15,205,592 |
| 2022-08-16 | 2022-08-12 | 10.773 | 1,400,181 | +21,003 | 0.14% | 15,084,003 |
| 2022-08-09 | 2022-08-05 | 10.953 | 1,379,178 | +3,889 | 0.14% | 15,105,959 |
| 2022-08-08 | 2022-08-04 | 10.824 | 1,375,289 | +3,890 | 0.13% | 14,886,564 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,371,399 | +3,500 | 0.13% | 14,738,677 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,367,899 | +8,557 | 0.13% | 14,876,912 |
| 2022-08-02 | 2022-07-29 | 11.210 | 1,359,342 | +7,779 | 0.13% | 15,238,198 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,351,563 | +31,504 | 0.13% | 14,942,496 |
| 2022-07-28 | 2022-07-26 | 11.197 | 1,320,059 | -7,779 | 0.13% | 14,780,867 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,327,838 | +5,056 | 0.13% | 14,782,619 |
| 2022-07-22 | 2022-07-20 | 11.441 | 1,322,782 | -3,111 | 0.13% | 15,134,451 |
| 2022-07-21 | 2022-07-19 | 11.531 | 1,325,893 | +1,166 | 0.13% | 15,289,360 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,324,727 | +3,890 | 0.13% | 15,071,555 |
| 2022-07-18 | 2022-07-14 | 11.570 | 1,320,837 | -9,335 | 0.13% | 15,281,998 |
| 2022-07-13 | 2022-07-11 | 11.634 | 1,330,172 | -15,557 | 0.13% | 15,475,503 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,345,729 | +27,225 | 0.13% | 15,604,597 |
| 2022-07-07 | 2022-07-05 | 11.454 | 1,318,504 | -5,445 | 0.13% | 15,102,455 |
| 2022-07-05 | 2022-06-30 | 11.454 | 1,323,949 | -3,889 | 0.13% | 15,164,823 |
| 2022-07-04 | 2022-06-29 | 11.351 | 1,327,838 | +5,445 | 0.13% | 15,072,809 |
| 2022-06-30 | 2022-06-28 | 11.403 | 1,322,393 | +3,889 | 0.13% | 15,079,001 |
| 2022-06-29 | 2022-06-27 | 11.403 | 1,318,504 | +9,335 | 0.13% | 15,034,655 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,309,169 | +14,391 | 0.13% | 14,877,720 |
| 2022-06-24 | 2022-06-22 | 11.673 | 1,294,778 | -31,115 | 0.13% | 15,113,657 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,325,893 | -2,334 | 0.13% | 15,562,080 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,328,227 | -21,781 | 0.13% | 15,367,500 |
| 2022-06-21 | 2022-06-17 | 11.133 | 1,350,008 | -4,667 | 0.13% | 15,029,434 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,354,675 | +15,558 | 0.13% | 14,942,071 |
| 2022-06-17 | 2022-06-15 | 11.146 | 1,339,117 | +81,288 | 0.13% | 14,925,401 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,257,829 | +9,334 | 0.12% | 14,278,109 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,248,495 | +5,446 | 0.12% | 14,107,955 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,243,049 | -4,668 | 0.12% | 14,334,056 |
| 2022-06-13 | 2022-06-09 | 11.673 | 1,247,717 | +10,113 | 0.12% | 14,564,324 |
| 2022-06-10 | 2022-06-08 | 11.776 | 1,237,604 | +73,120 | 0.12% | 14,573,557 |
| 2022-06-09 | 2022-06-07 | 12.855 | 1,164,484 | +3,890 | 0.11% | 14,970,004 |
| 2022-06-08 | 2022-06-06 | 12.881 | 1,160,594 | +1,555 | 0.11% | 14,949,836 |
| 2022-06-07 | 2022-06-02 | 12.881 | 1,159,039 | -3,889 | 0.11% | 14,929,806 |
| 2022-06-06 | 2022-06-01 | 12.855 | 1,162,928 | +2,334 | 0.11% | 14,950,001 |
| 2022-06-01 | 2022-05-30 | 12.624 | 1,160,594 | +7,001 | 0.11% | 14,651,436 |
| 2022-05-31 | 2022-05-27 | 13.035 | 1,153,593 | -23,337 | 0.11% | 15,037,615 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,176,930 | -46,672 | 0.12% | 15,432,604 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,223,602 | -1,556 | 0.12% | 16,138,975 |
| 2022-05-26 | 2022-05-24 | 13.138 | 1,225,158 | -778 | 0.12% | 16,096,498 |
| 2022-05-25 | 2022-05-23 | 13.293 | 1,225,936 | -14,391 | 0.12% | 16,295,839 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,240,327 | -7,779 | 0.12% | 15,801,498 |
| 2022-05-23 | 2022-05-19 | 12.727 | 1,248,106 | -107,347 | 0.12% | 15,884,555 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,355,453 | -24,114 | 0.13% | 16,710,578 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,379,567 | -11,668 | 0.14% | 16,901,455 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,391,235 | -31,115 | 0.14% | 16,329,003 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,422,350 | +7,778 | 0.14% | 15,505,677 |
| 2022-05-13 | 2022-05-11 | 11.081 | 1,414,572 | +45,895 | 0.14% | 15,675,475 |
| 2022-05-12 | 2022-05-10 | 12.506 | 1,368,677 | -9,723 | 0.13% | 17,116,345 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,378,400 | +61,456 | 0.14% | 17,182,392 |
| 2022-05-05 | 2022-05-03 | 12.358 | 1,316,944 | +1,488 | 0.13% | 16,274,794 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,315,456 | +12,284 | 0.13% | 16,203,396 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,303,172 | -8,561 | 0.13% | 15,947,055 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,311,733 | +18,611 | 0.13% | 15,928,477 |
| 2022-04-28 | 2022-04-26 | 12.358 | 1,293,122 | +17,495 | 0.13% | 15,980,402 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,275,627 | +7,444 | 0.13% | 15,764,199 |
| 2022-04-22 | 2022-04-20 | 12.157 | 1,268,183 | +22,334 | 0.13% | 15,416,681 |
| 2022-04-20 | 2022-04-14 | 12.224 | 1,245,849 | +3,722 | 0.13% | 15,228,852 |
| 2022-04-19 | 2022-04-13 | 12.143 | 1,242,127 | +40,946 | 0.13% | 15,083,246 |
| 2022-04-14 | 2022-04-12 | 12.062 | 1,201,181 | -67,002 | 0.12% | 14,489,225 |
| 2022-04-13 | 2022-04-11 | 11.955 | 1,268,183 | +7,445 | 0.13% | 15,161,156 |
| 2022-04-12 | 2022-04-08 | 12.143 | 1,260,738 | +14,889 | 0.13% | 15,309,241 |
| 2022-04-11 | 2022-04-07 | 12.089 | 1,245,849 | +64,396 | 0.13% | 15,061,502 |
| 2022-04-08 | 2022-04-06 | 12.170 | 1,181,453 | +26,428 | 0.12% | 14,378,217 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,155,025 | +2,978 | 0.12% | 13,963,499 |
| 2022-04-06 | 2022-04-01 | 12.089 | 1,152,047 | -14,889 | 0.12% | 13,927,497 |
| 2022-04-04 | 2022-03-31 | 12.076 | 1,166,936 | +9,305 | 0.12% | 14,091,821 |
| 2022-04-01 | 2022-03-30 | 12.224 | 1,157,631 | -3,722 | 0.12% | 14,150,504 |
| 2022-03-31 | 2022-03-29 | 12.183 | 1,161,353 | +1,489 | 0.12% | 14,149,201 |
| 2022-03-30 | 2022-03-28 | 12.425 | 1,159,864 | -1,489 | 0.12% | 14,411,500 |
| 2022-03-29 | 2022-03-25 | 12.559 | 1,161,353 | +4,467 | 0.12% | 14,586,001 |
| 2022-03-21 | 2022-03-17 | 12.398 | 1,156,886 | -372 | 0.12% | 14,343,418 |
| 2022-03-18 | 2022-03-16 | 12.062 | 1,157,258 | +6,327 | 0.12% | 13,959,405 |
| 2022-03-17 | 2022-03-15 | 11.686 | 1,150,931 | +1,489 | 0.12% | 13,450,205 |
| 2022-03-16 | 2022-03-14 | 11.915 | 1,149,442 | +73,329 | 0.12% | 13,695,284 |
| 2022-03-15 | 2022-03-11 | 12.170 | 1,076,113 | +7,445 | 0.11% | 13,096,235 |
| 2022-03-14 | 2022-03-10 | 12.371 | 1,068,668 | +1,489 | 0.11% | 13,220,954 |
| 2022-03-11 | 2022-03-09 | 12.197 | 1,067,179 | +7,444 | 0.11% | 13,016,178 |
| 2022-03-09 | 2022-03-07 | 12.519 | 1,059,735 | +1,862 | 0.11% | 13,267,026 |
| 2022-02-28 | 2022-02-24 | 13.392 | 1,057,873 | +14,889 | 0.11% | 14,167,364 |
| 2022-02-24 | 2022-02-22 | 13.809 | 1,042,984 | -4,839 | 0.11% | 14,402,276 |
| 2022-02-21 | 2022-02-17 | 14.051 | 1,047,823 | -9,678 | 0.11% | 14,722,447 |
| 2022-02-18 | 2022-02-16 | 14.319 | 1,057,501 | -40,945 | 0.11% | 15,142,527 |
| 2022-02-16 | 2022-02-14 | 13.755 | 1,098,446 | +8,561 | 0.11% | 15,109,116 |
| 2022-02-15 | 2022-02-11 | 14.212 | 1,089,885 | -3,350 | 0.11% | 15,489,119 |
| 2022-02-14 | 2022-02-10 | 14.051 | 1,093,235 | -22,334 | 0.11% | 15,360,508 |
| 2022-02-11 | 2022-02-09 | 14.722 | 1,115,569 | -40,945 | 0.11% | 16,423,562 |
| 2022-02-10 | 2022-02-08 | 14.265 | 1,156,514 | -6,700 | 0.12% | 16,498,170 |
| 2022-02-09 | 2022-02-07 | 14.077 | 1,163,214 | -1,489 | 0.12% | 16,374,999 |
| 2022-02-08 | 2022-02-04 | 13.513 | 1,164,703 | -11,167 | 0.12% | 15,738,870 |
| 2022-01-24 | 2022-01-20 | 12.855 | 1,175,870 | +3,722 | 0.12% | 15,115,817 |
| 2022-01-17 | 2022-01-13 | 13.218 | 1,172,148 | -1,116 | 0.12% | 15,493,086 |
| 2022-01-06 | 2022-01-04 | 12.761 | 1,173,264 | -745 | 0.12% | 14,971,997 |
| 2022-01-03 | 2021-12-29 | 12.882 | 1,174,009 | -14,889 | 0.12% | 15,123,434 |
| 2021-12-21 | 2021-12-17 | 12.439 | 1,188,898 | +2,234 | 0.12% | 14,788,222 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,186,664 | +48,133 | 0.12% | 16,273,899 |
| 2021-12-15 | 2021-12-13 | 13.756 | 1,138,531 | -24,346 | 0.12% | 15,661,503 |
| 2021-12-08 | 2021-12-06 | 13.588 | 1,162,877 | +7,161 | 0.12% | 15,801,524 |
| 2021-12-06 | 2021-12-02 | 13.588 | 1,155,716 | +25,062 | 0.12% | 15,704,218 |
| 2021-12-02 | 2021-11-30 | 13.686 | 1,130,654 | +9,309 | 0.12% | 15,474,198 |
| 2021-12-01 | 2021-11-29 | 13.882 | 1,121,345 | -11,457 | 0.12% | 15,566,035 |
| 2021-11-29 | 2021-11-25 | 13.784 | 1,132,802 | -358 | 0.12% | 15,614,336 |
| 2021-11-26 | 2021-11-24 | 13.784 | 1,133,160 | -7,161 | 0.12% | 15,619,271 |
| 2021-11-22 | 2021-11-18 | 13.588 | 1,140,321 | +1,432 | 0.12% | 15,495,026 |
| 2021-11-18 | 2021-11-16 | 13.588 | 1,138,889 | +2,148 | 0.12% | 15,475,568 |
| 2021-11-17 | 2021-11-15 | 13.477 | 1,136,741 | +358 | 0.12% | 15,319,380 |
| 2021-11-16 | 2021-11-12 | 13.449 | 1,136,383 | +716 | 0.12% | 15,282,816 |
| 2021-11-12 | 2021-11-10 | 13.574 | 1,135,667 | -25,778 | 0.12% | 15,415,926 |
| 2021-11-10 | 2021-11-08 | 13.239 | 1,161,445 | -4,296 | 0.12% | 15,376,566 |
| 2021-11-08 | 2021-11-04 | 12.918 | 1,165,741 | +16,827 | 0.12% | 15,059,001 |
| 2021-11-04 | 2021-11-02 | 12.960 | 1,148,914 | +6,803 | 0.12% | 14,889,765 |
| 2021-11-03 | 2021-11-01 | 13.155 | 1,142,111 | +4,296 | 0.12% | 15,024,900 |
| 2021-11-02 | 2021-10-29 | 13.044 | 1,137,815 | -2,506 | 0.12% | 14,841,264 |
| 2021-10-28 | 2021-10-26 | 12.471 | 1,140,321 | +13,247 | 0.12% | 14,221,026 |
| 2021-10-27 | 2021-10-25 | 12.471 | 1,127,074 | +3,222 | 0.12% | 14,055,822 |
| 2021-10-25 | 2021-10-21 | 13.127 | 1,123,852 | +3,581 | 0.12% | 14,753,305 |
| 2021-10-19 | 2021-10-15 | 12.918 | 1,120,271 | +358 | 0.12% | 14,471,621 |
| 2021-10-18 | 2021-10-12 | 13.058 | 1,119,913 | +5,728 | 0.12% | 14,623,397 |
| 2021-10-15 | 2021-10-11 | 13.100 | 1,114,185 | +3,580 | 0.12% | 14,595,282 |
| 2021-10-11 | 2021-10-07 | 13.183 | 1,110,605 | +14,322 | 0.12% | 14,641,446 |
| 2021-09-29 | 2021-09-27 | 12.946 | 1,096,283 | +1,432 | 0.12% | 14,192,365 |
| 2021-09-27 | 2021-09-23 | 13.100 | 1,094,851 | +6,444 | 0.12% | 14,342,016 |
| 2021-09-23 | 2021-09-20 | 13.058 | 1,088,407 | -10,741 | 0.12% | 14,212,003 |
| 2021-09-20 | 2021-09-16 | 13.113 | 1,099,148 | -2,148 | 0.12% | 14,413,655 |
| 2021-09-15 | 2021-09-13 | 13.365 | 1,101,296 | +3,581 | 0.12% | 14,718,663 |
| 2021-09-14 | 2021-09-10 | 13.658 | 1,097,715 | -11,457 | 0.12% | 14,992,733 |
| 2021-09-13 | 2021-09-09 | 13.449 | 1,109,172 | -18,260 | 0.12% | 14,916,864 |
| 2021-09-10 | 2021-09-08 | 13.211 | 1,127,432 | -15,753 | 0.12% | 14,894,772 |
| 2021-09-09 | 2021-09-07 | 13.086 | 1,143,185 | +716 | 0.12% | 14,959,203 |
| 2021-09-07 | 2021-09-03 | 13.072 | 1,142,469 | -7,161 | 0.12% | 14,933,879 |
| 2021-09-06 | 2021-09-02 | 13.253 | 1,149,630 | -7,160 | 0.12% | 15,236,200 |
| 2021-09-03 | 2021-09-01 | 12.960 | 1,156,790 | +7,160 | 0.12% | 14,991,837 |
| 2021-09-01 | 2021-08-30 | 12.457 | 1,149,630 | +716 | 0.12% | 14,321,065 |
| 2021-08-31 | 2021-08-27 | 12.625 | 1,148,914 | -21,123 | 0.12% | 14,504,685 |
| 2021-08-26 | 2021-08-24 | 12.108 | 1,170,037 | +1,432 | 0.12% | 14,166,777 |
| 2021-08-25 | 2021-08-23 | 12.136 | 1,168,605 | +22,198 | 0.12% | 14,182,078 |
| 2021-08-24 | 2021-08-20 | 12.150 | 1,146,407 | +716 | 0.12% | 13,928,695 |
| 2021-08-20 | 2021-08-18 | 12.401 | 1,145,691 | +1,432 | 0.12% | 14,207,996 |
| 2021-08-19 | 2021-08-17 | 12.192 | 1,144,259 | -8,235 | 0.12% | 13,950,537 |
| 2021-08-18 | 2021-08-16 | 12.387 | 1,152,494 | +7,161 | 0.12% | 14,276,267 |
| 2021-08-17 | 2021-08-13 | 12.290 | 1,145,333 | +21,481 | 0.12% | 14,075,596 |
| 2021-08-12 | 2021-08-10 | 12.681 | 1,123,852 | -7,160 | 0.12% | 14,251,065 |
| 2021-08-10 | 2021-08-06 | 12.792 | 1,131,012 | -7,161 | 0.12% | 14,468,218 |
| 2021-08-09 | 2021-08-05 | 12.736 | 1,138,173 | +716 | 0.12% | 14,496,244 |
| 2021-08-03 | 2021-07-30 | 12.639 | 1,137,457 | -1,074 | 0.12% | 14,375,929 |
| 2021-08-02 | 2021-07-29 | 12.764 | 1,138,531 | -6,444 | 0.12% | 14,532,603 |
| 2021-07-28 | 2021-07-26 | 12.457 | 1,144,975 | +17,543 | 0.12% | 14,263,077 |
| 2021-07-27 | 2021-07-23 | 13.072 | 1,127,432 | +7,519 | 0.12% | 14,737,322 |
| 2021-07-23 | 2021-07-21 | 12.150 | 1,119,913 | +9,667 | 0.12% | 13,606,797 |
| 2021-07-22 | 2021-07-20 | 12.192 | 1,110,246 | +10,740 | 0.12% | 13,535,859 |
| 2021-07-19 | 2021-07-15 | 12.248 | 1,099,506 | +3,581 | 0.12% | 13,466,339 |
| 2021-07-16 | 2021-07-14 | 11.982 | 1,095,925 | -3,581 | 0.12% | 13,131,686 |
| 2021-07-15 | 2021-07-13 | 11.563 | 1,099,506 | +15,396 | 0.12% | 12,713,944 |
| 2021-07-12 | 2021-07-08 | 11.940 | 1,084,110 | -8,951 | 0.12% | 12,944,695 |
| 2021-07-09 | 2021-07-07 | 12.150 | 1,093,061 | +7,160 | 0.12% | 13,280,548 |
| 2021-07-08 | 2021-07-06 | 12.373 | 1,085,901 | -12,173 | 0.12% | 13,436,195 |
| 2021-07-07 | 2021-07-05 | 12.695 | 1,098,074 | +4,655 | 0.12% | 13,939,521 |
| 2021-07-06 | 2021-07-02 | 12.988 | 1,093,419 | +21,482 | 0.12% | 14,201,098 |
| 2021-07-05 | 2021-06-30 | 13.127 | 1,071,937 | +4,296 | 0.11% | 14,071,794 |
| 2021-06-29 | 2021-06-25 | 13.267 | 1,067,641 | +10,383 | 0.11% | 14,164,499 |
| 2021-06-28 | 2021-06-24 | 13.044 | 1,057,258 | +10,025 | 0.11% | 13,790,506 |
| 2021-06-22 | 2021-06-18 | 13.072 | 1,047,233 | +21,123 | 0.11% | 13,688,994 |
| 2021-06-21 | 2021-06-17 | 13.658 | 1,026,110 | +3,580 | 0.11% | 14,014,743 |
| 2021-06-18 | 2021-06-16 | 13.951 | 1,022,530 | +6,445 | 0.11% | 14,265,727 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,016,085 | +4,654 | 0.11% | 14,161,620 |
| 2021-06-16 | 2021-06-11 | 13.784 | 1,011,431 | +45,112 | 0.11% | 13,941,380 |
| 2021-06-15 | 2021-06-10 | 14.105 | 966,319 | +10,025 | 0.10% | 13,629,950 |
| 2021-06-11 | 2021-06-09 | 14.105 | 956,294 | +8,592 | 0.10% | 13,488,547 |
| 2021-06-09 | 2021-06-07 | 14.105 | 947,702 | +7,161 | 0.10% | 13,367,356 |
| 2021-06-07 | 2021-06-03 | 14.328 | 940,541 | +7,161 | 0.10% | 13,476,510 |
| 2021-06-04 | 2021-06-02 | 14.356 | 933,380 | +6,444 | 0.10% | 13,399,974 |
| 2021-06-03 | 2021-06-01 | 14.552 | 926,936 | +19,334 | 0.10% | 13,488,692 |
| 2021-06-02 | 2021-05-31 | 14.552 | 907,602 | +2,148 | 0.10% | 13,207,345 |
| 2021-05-31 | 2021-05-27 | 14.887 | 905,454 | +5,728 | 0.10% | 13,479,567 |
| 2021-05-28 | 2021-05-26 | 14.887 | 899,726 | -2,864 | 0.10% | 13,394,294 |
| 2021-05-24 | 2021-05-20 | 14.496 | 902,590 | +7,877 | 0.10% | 13,083,991 |
| 2021-05-21 | 2021-05-18 | 14.468 | 894,713 | +26,136 | 0.10% | 12,944,815 |
| 2021-05-20 | 2021-05-17 | 14.384 | 868,577 | +7,160 | 0.09% | 12,493,897 |
| 2021-05-18 | 2021-05-14 | 14.440 | 861,417 | +7,161 | 0.09% | 12,439,025 |
| 2021-05-17 | 2021-05-13 | 14.440 | 854,256 | +1,432 | 0.09% | 12,335,619 |
| 2021-05-13 | 2021-05-11 | 14.859 | 852,824 | +67,309 | 0.09% | 12,672,240 |
| 2021-05-11 | 2021-05-07 | 16.569 | 785,515 | +26,779 | 0.08% | 13,015,331 |
| 2021-05-07 | 2021-05-05 | 16.367 | 758,736 | +3,459 | 0.08% | 12,418,045 |
| 2021-05-06 | 2021-05-04 | 16.829 | 755,277 | -4,150 | 0.08% | 12,710,872 |
| 2021-05-04 | 2021-04-30 | 16.454 | 759,427 | +4,150 | 0.08% | 12,495,234 |
| 2021-04-30 | 2021-04-28 | 16.367 | 755,277 | -4,150 | 0.08% | 12,361,432 |
| 2021-04-28 | 2021-04-26 | 16.338 | 759,427 | -4,842 | 0.08% | 12,407,394 |
| 2021-04-27 | 2021-04-23 | 16.280 | 764,269 | +39,424 | 0.08% | 12,442,302 |
| 2021-04-26 | 2021-04-22 | 16.078 | 724,845 | +43,574 | 0.08% | 11,653,759 |
| 2021-04-23 | 2021-04-21 | 16.772 | 681,271 | +3,458 | 0.08% | 11,425,994 |
| 2021-04-22 | 2021-04-20 | 16.743 | 677,813 | +15,908 | 0.07% | 11,348,398 |
| 2021-04-21 | 2021-04-19 | 17.176 | 661,905 | +3,112 | 0.07% | 11,369,156 |
| 2021-04-01 | 2021-03-30 | 16.569 | 658,793 | +17,637 | 0.07% | 10,915,652 |
| 2021-03-30 | 2021-03-26 | 16.396 | 641,156 | +1,383 | 0.07% | 10,512,182 |
| 2021-03-23 | 2021-03-19 | 16.598 | 639,773 | +23,516 | 0.07% | 10,619,007 |
| 2021-03-19 | 2021-03-17 | 16.829 | 616,257 | -4,149 | 0.07% | 10,371,246 |
| 2021-03-16 | 2021-03-12 | 16.425 | 620,406 | +3,458 | 0.07% | 10,189,912 |
| 2021-03-12 | 2021-03-10 | 16.107 | 616,948 | -2,767 | 0.07% | 9,936,876 |
| 2021-03-11 | 2021-03-09 | 15.817 | 619,715 | +22,479 | 0.07% | 9,802,242 |
| 2021-03-10 | 2021-03-08 | 15.731 | 597,236 | +25,591 | 0.07% | 9,394,874 |
| 2021-03-09 | 2021-03-05 | 16.164 | 571,645 | +13,832 | 0.06% | 9,240,263 |
| 2021-03-04 | 2021-03-02 | 16.251 | 557,813 | +2,767 | 0.06% | 9,065,068 |
| 2021-03-03 | 2021-03-01 | 16.367 | 555,046 | +6,917 | 0.06% | 9,084,301 |
| 2021-03-01 | 2021-02-25 | 16.425 | 548,129 | -32,508 | 0.06% | 9,002,792 |
| 2021-02-26 | 2021-02-24 | 15.702 | 580,637 | +12,104 | 0.06% | 9,116,972 |
| 2021-02-25 | 2021-02-23 | 15.760 | 568,533 | +40,461 | 0.06% | 8,959,799 |
| 2021-02-24 | 2021-02-22 | 16.107 | 528,072 | +1,729 | 0.06% | 8,505,394 |
| 2021-02-23 | 2021-02-19 | 16.049 | 526,343 | +6,917 | 0.06% | 8,447,106 |
| 2021-02-19 | 2021-02-17 | 16.164 | 519,426 | +41,499 | 0.06% | 8,396,177 |
| 2021-02-18 | 2021-02-16 | 16.251 | 477,927 | +13,833 | 0.05% | 7,766,833 |
| 2021-02-08 | 2021-02-04 | 16.367 | 464,094 | +10,374 | 0.05% | 7,595,712 |
| 2021-02-03 | 2021-02-01 | 16.396 | 453,720 | +692 | 0.05% | 7,439,043 |
| 2021-02-01 | 2021-01-28 | 16.193 | 453,028 | -11,758 | 0.05% | 7,335,997 |
| 2021-01-28 | 2021-01-26 | 16.338 | 464,786 | +7,608 | 0.05% | 7,593,598 |
| 2021-01-26 | 2021-01-22 | 17.176 | 457,178 | +6,225 | 0.05% | 7,852,679 |
| 2021-01-22 | 2021-01-20 | 17.379 | 450,953 | +12,449 | 0.05% | 7,837,036 |
| 2021-01-19 | 2021-01-15 | 17.350 | 438,504 | +2,767 | 0.05% | 7,608,007 |
| 2021-01-13 | 2021-01-11 | 17.379 | 435,737 | -20,749 | 0.05% | 7,572,600 |
| 2021-01-12 | 2021-01-08 | 17.061 | 456,486 | +59,135 | 0.05% | 7,787,993 |
| 2021-01-11 | 2021-01-07 | 17.061 | 397,351 | +10,721 | 0.04% | 6,779,106 |
| 2021-01-05 | 2020-12-31 | 17.350 | 386,630 | +6,916 | 0.04% | 6,707,998 |
| 2021-01-04 | 2020-12-29 | 17.234 | 379,714 | +13,833 | 0.04% | 6,544,086 |
| 2020-12-30 | 2020-12-28 | 17.119 | 365,881 | +15,216 | 0.04% | 6,263,364 |
| 2020-12-29 | 2020-12-24 | 16.858 | 350,665 | +346 | 0.04% | 5,911,628 |
| 2020-12-23 | 2020-12-21 | 16.656 | 350,319 | +2,767 | 0.04% | 5,834,885 |
| 2020-12-22 | 2020-12-18 | 17.061 | 347,552 | +6,916 | 0.04% | 5,929,498 |
| 2020-12-17 | 2020-12-15 | 18.672 | 340,636 | +34,544 | 0.04% | 6,360,394 |
| 2020-12-16 | 2020-12-14 | 19.030 | 306,092 | -22,127 | 0.03% | 5,824,945 |
| 2020-12-15 | 2020-12-11 | 18.553 | 328,219 | +28,832 | 0.04% | 6,089,383 |
| 2020-12-14 | 2020-12-10 | 18.791 | 299,387 | +12,070 | 0.03% | 5,625,908 |
| 2020-12-10 | 2020-12-08 | 19.567 | 287,317 | +8,717 | 0.03% | 5,621,916 |
| 2020-12-03 | 2020-12-01 | 19.985 | 278,600 | +335 | 0.03% | 5,567,691 |
| 2020-12-01 | 2020-11-27 | 20.432 | 278,265 | -22,127 | 0.03% | 5,685,496 |
| 2020-11-27 | 2020-11-25 | 20.134 | 300,392 | +20,786 | 0.03% | 6,047,993 |
| 2020-11-23 | 2020-11-19 | 19.985 | 279,606 | +15,422 | 0.03% | 5,587,795 |
| 2020-11-20 | 2020-11-18 | 19.925 | 264,184 | -15,422 | 0.03% | 5,263,834 |
| 2020-11-19 | 2020-11-17 | 19.865 | 279,606 | +15,422 | 0.03% | 5,554,435 |
| 2020-11-18 | 2020-11-16 | 19.537 | 264,184 | -15,422 | 0.03% | 5,161,394 |
| 2020-11-13 | 2020-11-11 | 19.060 | 279,606 | +16,763 | 0.03% | 5,329,255 |
| 2020-11-12 | 2020-11-10 | 18.941 | 262,843 | -8,047 | 0.03% | 4,978,395 |
| 2020-11-10 | 2020-11-06 | 18.344 | 270,890 | -4,023 | 0.03% | 4,969,209 |
| 2020-11-09 | 2020-11-05 | 18.255 | 274,913 | -12,739 | 0.03% | 5,018,407 |
| 2020-11-06 | 2020-11-04 | 17.867 | 287,652 | +21,456 | 0.03% | 5,139,412 |
| 2020-10-27 | 2020-10-22 | 21.327 | 266,196 | -1,006 | 0.03% | 5,677,103 |
| 2020-09-25 | 2020-09-23 | 22.580 | 267,202 | +1,677 | 0.03% | 6,033,298 |
| 2020-08-19 | 2020-08-17 | 22.072 | 265,525 | +6,705 | 0.03% | 5,860,792 |
| 2020-08-12 | 2020-08-10 | 22.818 | 258,820 | +6,705 | 0.03% | 5,905,796 |
| 2020-08-10 | 2020-08-06 | 22.818 | 252,115 | -7,376 | 0.03% | 5,752,800 |
| 2020-08-07 | 2020-08-05 | 22.132 | 259,491 | +2,682 | 0.03% | 5,743,087 |
| 2020-08-06 | 2020-08-04 | 21.565 | 256,809 | +5,365 | 0.03% | 5,538,188 |
| 2020-07-27 | 2020-07-23 | 20.879 | 251,444 | -671 | 0.03% | 5,249,990 |
| 2020-07-13 | 2020-07-09 | 20.372 | 252,115 | -1,341 | 0.03% | 5,136,160 |
| 2020-07-09 | 2020-07-07 | 20.462 | 253,456 | -2,012 | 0.03% | 5,186,159 |
| 2020-07-08 | 2020-07-06 | 20.163 | 255,468 | +2,682 | 0.03% | 5,151,128 |
| 2020-06-30 | 2020-06-26 | 19.925 | 252,786 | +4,024 | 0.03% | 5,036,730 |
| 2020-06-29 | 2020-06-24 | 20.283 | 248,762 | -6,706 | 0.03% | 5,045,592 |
| 2020-06-19 | 2020-06-17 | 19.806 | 255,468 | -4,693 | 0.03% | 5,059,688 |
| 2020-06-12 | 2020-06-10 | 19.806 | 260,161 | +11,399 | 0.03% | 5,152,636 |
| 2020-05-29 | 2020-05-27 | 20.492 | 248,762 | -2,012 | 0.03% | 5,097,532 |
| 2020-05-25 | 2020-05-21 | 19.985 | 250,774 | -33,526 | 0.03% | 5,011,601 |
| 2020-05-21 | 2020-05-19 | 19.865 | 284,300 | +33,526 | 0.03% | 5,647,682 |
| 2020-05-12 | 2020-05-08 | 21.266 | 250,774 | +6,675 | 0.03% | 5,333,081 |
| 2020-04-24 | 2020-04-22 | 20.041 | 244,099 | -4,895 | 0.03% | 4,891,927 |
| 2020-04-23 | 2020-04-21 | 19.550 | 248,994 | -979 | 0.03% | 4,867,946 |
| 2020-04-21 | 2020-04-17 | 20.408 | 249,973 | +4,895 | 0.03% | 5,101,566 |
| 2020-04-16 | 2020-04-14 | 20.071 | 245,078 | +979 | 0.03% | 4,919,056 |
| 2020-04-07 | 2020-04-03 | 19.336 | 244,099 | -4,568 | 0.03% | 4,719,886 |
| 2020-04-03 | 2020-04-01 | 18.754 | 248,667 | +4,568 | 0.03% | 4,663,433 |
| 2020-03-30 | 2020-03-26 | 18.478 | 244,099 | -22,843 | 0.03% | 4,510,446 |
| 2020-03-23 | 2020-03-19 | 16.455 | 266,942 | +1,305 | 0.03% | 4,392,658 |
| 2020-03-20 | 2020-03-18 | 18.325 | 265,637 | +1,958 | 0.03% | 4,867,724 |
| 2020-03-18 | 2020-03-16 | 19.152 | 263,679 | +1,958 | 0.03% | 5,050,004 |
| 2020-03-17 | 2020-03-13 | 19.857 | 261,721 | +1,306 | 0.03% | 5,196,965 |
| 2020-01-29 | 2020-01-22 | 20.868 | 260,415 | -13,054 | 0.03% | 5,434,371 |
| 2020-01-15 | 2020-01-13 | 20.317 | 273,469 | -2,284 | 0.03% | 5,555,943 |
| 2020-01-07 | 2020-01-03 | 20.041 | 275,753 | +1,305 | 0.03% | 5,526,296 |
| 2020-01-02 | 2019-12-27 | 19.857 | 274,448 | +5,222 | 0.03% | 5,449,683 |
| 2019-12-17 | 2019-12-13 | 21.247 | 269,226 | +7,126 | 0.03% | 5,720,156 |
| 2019-12-12 | 2019-12-10 | 21.373 | 262,100 | +1,271 | 0.03% | 5,601,752 |
| 2019-11-26 | 2019-11-22 | 21.498 | 260,829 | -25,416 | 0.03% | 5,607,428 |
| 2019-11-25 | 2019-11-21 | 20.775 | 286,245 | -6,354 | 0.03% | 5,946,603 |
| 2019-11-18 | 2019-11-14 | 20.806 | 292,599 | +14,614 | 0.04% | 6,087,814 |
| 2019-11-15 | 2019-11-13 | 21.467 | 277,985 | -2,541 | 0.03% | 5,967,506 |
| 2019-10-21 | 2019-10-17 | 23.639 | 280,526 | +2,224 | 0.03% | 6,631,323 |
| 2019-10-17 | 2019-10-15 | 23.607 | 278,302 | +2,541 | 0.03% | 6,569,990 |
| 2019-08-09 | 2019-08-07 | 22.443 | 275,761 | +6,354 | 0.03% | 6,188,843 |
| 2019-08-07 | 2019-08-05 | 22.663 | 269,407 | -12,708 | 0.03% | 6,105,602 |
| 2019-07-12 | 2019-07-10 | 22.695 | 282,115 | -3,177 | 0.03% | 6,402,485 |
| 2019-07-08 | 2019-07-04 | 22.569 | 285,292 | -25,416 | 0.03% | 6,438,665 |
| 2019-07-02 | 2019-06-27 | 22.285 | 310,708 | +25,416 | 0.04% | 6,924,251 |
| 2019-06-26 | 2019-06-24 | 22.159 | 285,292 | -1,906 | 0.03% | 6,321,925 |
| 2019-06-10 | 2019-06-05 | 20.239 | 287,198 | -5,083 | 0.03% | 5,812,721 |
| 2019-05-23 | 2019-05-21 | 19.358 | 292,281 | -5,401 | 0.04% | 5,657,998 |
| 2019-05-21 | 2019-05-17 | 19.830 | 297,682 | +5,083 | 0.04% | 5,903,101 |
| 2019-05-15 | 2019-05-10 | 21.705 | 292,599 | +13,639 | 0.04% | 6,350,745 |
| 2019-05-07 | 2019-05-03 | 21.382 | 278,960 | +6,192 | 0.03% | 5,964,616 |
| 2019-05-06 | 2019-05-02 | 21.672 | 272,768 | -1,238 | 0.03% | 5,911,511 |
| 2019-04-29 | 2019-04-25 | 23.255 | 274,006 | -6,193 | 0.04% | 6,371,991 |
| 2019-04-25 | 2019-04-23 | 22.189 | 280,199 | +6,193 | 0.04% | 6,217,358 |
| 2019-04-17 | 2019-04-15 | 19.734 | 274,006 | +6,192 | 0.04% | 5,407,342 |
| 2019-04-10 | 2019-04-08 | 19.605 | 267,814 | +6,192 | 0.04% | 5,250,547 |
| 2019-04-09 | 2019-04-04 | 19.767 | 261,622 | +6,192 | 0.04% | 5,171,402 |
| 2019-03-22 | 2019-03-20 | 20.187 | 255,430 | +9,289 | 0.04% | 5,156,256 |
| 2019-03-11 | 2019-03-07 | 20.187 | 246,141 | +12,384 | 0.04% | 4,968,743 |
| 2019-01-07 | 2019-01-03 | 19.444 | 233,757 | -6,192 | 0.04% | 4,545,103 |
| 2019-01-02 | 2018-12-27 | 19.250 | 239,949 | -2,167 | 0.04% | 4,618,998 |
| 2018-12-18 | 2018-12-14 | 20.207 | 242,116 | +6,053 | 0.04% | 4,892,505 |
| 2018-11-29 | 2018-11-27 | 19.644 | 236,063 | -6,038 | 0.04% | 4,637,251 |
| 2018-11-27 | 2018-11-23 | 19.313 | 242,101 | -604 | 0.04% | 4,675,662 |
| 2018-11-19 | 2018-11-15 | 18.915 | 242,705 | +6,038 | 0.04% | 4,590,847 |
| 2018-11-15 | 2018-11-13 | 18.319 | 236,667 | +1,811 | 0.04% | 4,335,516 |
| 2018-11-06 | 2018-11-02 | 19.545 | 234,856 | +12,075 | 0.04% | 4,590,200 |
| 2018-10-31 | 2018-10-29 | 19.545 | 222,781 | -302 | 0.04% | 4,354,197 |
| 2018-10-30 | 2018-10-26 | 19.545 | 223,083 | -604 | 0.04% | 4,360,100 |
| 2018-10-03 | 2018-09-28 | 22.228 | 223,687 | +906 | 0.04% | 4,972,116 |
| 2018-09-26 | 2018-09-21 | 21.897 | 222,781 | -2,415 | 0.04% | 4,878,177 |
| 2018-09-24 | 2018-09-20 | 21.632 | 225,196 | -5,434 | 0.04% | 4,871,378 |
| 2018-09-21 | 2018-09-19 | 21.367 | 230,630 | +604 | 0.04% | 4,927,805 |
| 2018-09-20 | 2018-09-18 | 21.300 | 230,026 | +12,075 | 0.04% | 4,899,659 |
| 2018-09-18 | 2018-09-14 | 20.505 | 217,951 | -9,660 | 0.04% | 4,469,176 |
| 2018-08-29 | 2018-08-27 | 19.478 | 227,611 | -2,415 | 0.04% | 4,433,519 |
| 2018-08-01 | 2018-07-30 | 20.141 | 230,026 | +9,660 | 0.04% | 4,632,959 |
| 2018-07-30 | 2018-07-26 | 21.135 | 220,366 | +604 | 0.04% | 4,657,397 |
| 2018-07-27 | 2018-07-25 | 20.539 | 219,762 | +1,207 | 0.04% | 4,513,591 |
| 2018-07-25 | 2018-07-23 | 21.367 | 218,555 | +604 | 0.04% | 4,669,801 |
| 2018-06-28 | 2018-06-26 | 20.075 | 217,951 | -604 | 0.04% | 4,375,316 |
| 2018-06-27 | 2018-06-25 | 19.710 | 218,555 | +604 | 0.04% | 4,307,801 |
| 2018-06-22 | 2018-06-20 | 19.710 | 217,951 | -3,019 | 0.04% | 4,295,896 |
| 2018-05-16 | 2018-05-14 | 17.888 | 220,970 | -302 | 0.04% | 3,952,802 |
| 2018-05-03 | 2018-04-30 | 18.656 | 221,272 | +5,174 | 0.04% | 4,128,023 |
| 2018-04-27 | 2018-04-25 | 18.486 | 216,098 | -3,538 | 0.04% | 3,994,847 |
| 2018-04-26 | 2018-04-24 | 18.452 | 219,636 | -2,948 | 0.04% | 4,052,802 |
| 2018-04-25 | 2018-04-23 | 19.300 | 222,584 | -11,793 | 0.04% | 4,295,949 |
| 2018-04-24 | 2018-04-20 | 17.910 | 234,377 | -2,948 | 0.04% | 4,197,608 |
| 2018-04-23 | 2018-04-19 | 17.028 | 237,325 | -22,700 | 0.04% | 4,041,105 |
| 2018-04-19 | 2018-04-17 | 16.824 | 260,025 | -885 | 0.04% | 4,374,714 |
| 2018-03-16 | 2018-03-14 | 15.281 | 260,910 | +3,538 | 0.04% | 3,986,928 |
| 2018-01-30 | 2018-01-26 | 16.621 | 257,372 | -35,378 | 0.04% | 4,277,700 |
| 2018-01-17 | 2018-01-15 | 16.587 | 292,750 | -294 | 0.05% | 4,855,776 |
| 2018-01-04 | 2018-01-02 | 17.028 | 293,044 | -4,717 | 0.05% | 4,989,873 |
| 2017-12-27 | 2017-12-21 | 17.469 | 297,761 | -5,897 | 0.05% | 5,201,492 |
| 2017-12-21 | 2017-12-19 | 17.503 | 303,658 | -5,896 | 0.05% | 5,314,805 |
| 2017-12-20 | 2017-12-18 | 17.969 | 309,554 | -14,151 | 0.05% | 5,562,492 |
| 2017-12-19 | 2017-12-15 | 17.969 | 323,705 | +3,727 | 0.05% | 5,816,777 |
| 2017-12-14 | 2017-12-12 | 18.073 | 319,978 | -11,530 | 0.06% | 5,783,105 |
| 2017-12-13 | 2017-12-11 | 17.692 | 331,508 | -17,297 | 0.06% | 5,864,992 |
| 2017-12-12 | 2017-12-08 | 17.345 | 348,805 | -5,765 | 0.06% | 6,050,008 |
| 2017-12-11 | 2017-12-07 | 17.172 | 354,570 | -6,342 | 0.06% | 6,088,501 |
| 2017-12-08 | 2017-12-06 | 16.963 | 360,912 | -865 | 0.06% | 6,122,283 |
| 2017-12-07 | 2017-12-05 | 17.102 | 361,777 | -6,342 | 0.06% | 6,187,157 |
| 2017-12-06 | 2017-12-04 | 16.877 | 368,119 | -6,341 | 0.06% | 6,212,613 |
| 2017-11-30 | 2017-11-28 | 16.391 | 374,460 | -6,342 | 0.06% | 6,137,768 |
| 2017-11-29 | 2017-11-27 | 16.270 | 380,802 | -12,108 | 0.07% | 6,195,485 |
| 2017-11-28 | 2017-11-24 | 16.391 | 392,910 | +11,819 | 0.07% | 6,440,182 |
| 2017-11-20 | 2017-11-16 | 16.998 | 381,091 | -1,153 | 0.07% | 6,477,807 |
| 2017-11-17 | 2017-11-15 | 17.137 | 382,244 | -12,683 | 0.07% | 6,550,446 |
| 2017-11-16 | 2017-11-14 | 17.172 | 394,927 | -6,342 | 0.07% | 6,781,492 |
| 2017-11-15 | 2017-11-13 | 17.050 | 401,269 | -6,342 | 0.07% | 6,841,674 |
| 2017-11-14 | 2017-11-10 | 16.773 | 407,611 | -6,342 | 0.07% | 6,836,686 |
| 2017-11-10 | 2017-11-08 | 17.119 | 413,953 | -23,638 | 0.07% | 7,086,657 |
| 2017-11-09 | 2017-11-07 | 16.599 | 437,591 | -11,531 | 0.08% | 7,263,627 |
| 2017-11-08 | 2017-11-06 | 16.478 | 449,122 | -110,695 | 0.08% | 7,400,502 |
| 2017-11-07 | 2017-11-03 | 15.472 | 559,817 | -49,294 | 0.10% | 8,661,322 |
| 2017-11-06 | 2017-11-02 | 13.824 | 609,111 | +5,766 | 0.11% | 8,420,308 |
| 2017-10-03 | 2017-09-28 | 14.240 | 603,345 | -5,766 | 0.10% | 8,591,759 |
| 2017-09-29 | 2017-09-27 | 14.535 | 609,111 | -14,990 | 0.11% | 8,853,474 |
| 2017-09-22 | 2017-09-20 | 14.206 | 624,101 | -19,025 | 0.11% | 8,865,679 |
| 2017-09-21 | 2017-09-19 | 13.963 | 643,126 | -7,495 | 0.11% | 8,979,769 |
| 2017-09-06 | 2017-09-04 | 13.286 | 650,621 | -13,261 | 0.11% | 8,644,305 |
| 2017-09-01 | 2017-08-30 | 13.147 | 663,882 | +8,072 | 0.11% | 8,728,374 |
| 2017-08-31 | 2017-08-29 | 13.130 | 655,810 | +5,765 | 0.11% | 8,610,872 |
| 2017-08-29 | 2017-08-25 | 13.217 | 650,045 | -32,862 | 0.11% | 8,591,552 |
| 2017-08-28 | 2017-08-24 | 13.200 | 682,907 | -1,153 | 0.12% | 9,014,039 |
| 2017-08-22 | 2017-08-18 | 13.304 | 684,060 | +8,071 | 0.12% | 9,100,448 |
| 2017-08-21 | 2017-08-17 | 13.286 | 675,989 | +7,495 | 0.12% | 8,981,350 |
| 2017-08-16 | 2017-08-14 | 13.373 | 668,494 | +17,296 | 0.12% | 8,939,745 |
| 2017-08-14 | 2017-08-10 | 13.460 | 651,198 | +6,054 | 0.11% | 8,764,921 |
| 2017-08-09 | 2017-08-07 | 13.338 | 645,144 | +576 | 0.11% | 8,605,106 |
| 2017-08-08 | 2017-08-04 | 13.269 | 644,568 | -2,306 | 0.11% | 8,552,703 |
| 2017-08-01 | 2017-07-28 | 13.165 | 646,874 | +8,648 | 0.11% | 8,515,981 |
| 2017-07-31 | 2017-07-27 | 13.338 | 638,226 | +7,495 | 0.11% | 8,512,832 |
| 2017-07-27 | 2017-07-25 | 13.425 | 630,731 | +7,495 | 0.11% | 8,467,562 |
| 2017-07-26 | 2017-07-24 | 13.616 | 623,236 | +7,495 | 0.11% | 8,485,851 |
| 2017-07-04 | 2017-06-30 | 13.546 | 615,741 | +8,648 | 0.11% | 8,341,081 |
| 2017-07-03 | 2017-06-29 | 13.876 | 607,093 | +19,026 | 0.10% | 8,424,002 |
| 2017-06-29 | 2017-06-27 | 14.136 | 588,067 | -1,730 | 0.10% | 8,312,998 |
| 2017-06-26 | 2017-06-22 | 14.049 | 589,797 | +5,766 | 0.10% | 8,286,303 |
| 2017-06-08 | 2017-06-06 | 14.587 | 584,031 | +11,530 | 0.10% | 8,519,324 |
| 2017-06-06 | 2017-06-02 | 14.570 | 572,501 | +2,595 | 0.10% | 8,341,205 |
| 2017-06-02 | 2017-05-31 | 14.448 | 569,906 | +17,296 | 0.10% | 8,234,201 |
| 2017-05-29 | 2017-05-25 | 14.431 | 552,610 | -17,296 | 0.10% | 7,974,717 |
| 2017-05-05 | 2017-05-02 | 14.978 | 569,906 | +15,996 | 0.10% | 8,536,049 |
| 2017-05-04 | 2017-04-28 | 14.978 | 553,910 | +8,422 | 0.10% | 8,296,461 |
| 2017-04-28 | 2017-04-26 | 14.657 | 545,488 | -19,652 | 0.10% | 7,995,446 |
| 2017-04-26 | 2017-04-24 | 14.515 | 565,140 | +16,845 | 0.10% | 8,202,974 |
| 2017-04-25 | 2017-04-21 | 14.622 | 548,295 | +25,828 | 0.10% | 8,017,059 |
| 2017-04-18 | 2017-04-12 | 15.174 | 522,467 | +3,650 | 0.09% | 7,927,863 |
| 2017-04-12 | 2017-04-10 | 15.281 | 518,817 | +3,650 | 0.09% | 7,927,918 |
| 2017-04-06 | 2017-04-03 | 15.459 | 515,167 | +5,614 | 0.09% | 7,963,893 |
| 2017-03-29 | 2017-03-27 | 15.459 | 509,553 | +9,265 | 0.09% | 7,877,107 |
| 2017-03-28 | 2017-03-24 | 15.673 | 500,288 | +5,615 | 0.09% | 7,840,801 |
| 2017-03-09 | 2017-03-07 | 15.779 | 494,673 | +6,176 | 0.09% | 7,805,659 |
| 2017-03-08 | 2017-03-06 | 15.904 | 488,497 | +8,423 | 0.09% | 7,769,105 |
| 2017-03-03 | 2017-03-01 | 16.100 | 480,074 | -5,615 | 0.09% | 7,729,195 |
| 2017-02-24 | 2017-02-22 | 15.726 | 485,689 | +9,264 | 0.09% | 7,637,947 |
| 2017-02-15 | 2017-02-13 | 16.136 | 476,425 | +10,669 | 0.08% | 7,687,416 |
| 2017-02-09 | 2017-02-07 | 16.474 | 465,756 | +5,053 | 0.08% | 7,672,870 |
| 2017-02-03 | 2017-02-01 | 16.990 | 460,703 | -9,264 | 0.08% | 7,827,572 |
| 2017-01-26 | 2017-01-24 | 16.367 | 469,967 | -5,615 | 0.08% | 7,692,022 |
| 2017-01-25 | 2017-01-23 | 16.171 | 475,582 | -23,021 | 0.08% | 7,690,754 |
| 2017-01-20 | 2017-01-18 | 16.136 | 498,603 | -2,527 | 0.09% | 8,045,272 |
| 2017-01-19 | 2017-01-17 | 16.118 | 501,130 | -5,615 | 0.09% | 8,077,122 |
| 2017-01-18 | 2017-01-16 | 16.082 | 506,745 | -19,091 | 0.09% | 8,149,573 |
| 2017-01-17 | 2017-01-13 | 15.459 | 525,836 | -7,299 | 0.09% | 8,128,823 |
| 2017-01-13 | 2017-01-11 | 14.960 | 533,135 | -1,965 | 0.09% | 7,975,798 |
| 2017-01-12 | 2017-01-10 | 14.800 | 535,100 | +6,176 | 0.09% | 7,919,425 |
| 2017-01-10 | 2017-01-06 | 14.800 | 528,924 | +1,685 | 0.09% | 7,828,020 |
| 2017-01-06 | 2017-01-04 | 14.853 | 527,239 | +7,299 | 0.09% | 7,831,253 |
| 2017-01-05 | 2017-01-03 | 15.281 | 519,940 | -3,931 | 0.09% | 7,945,078 |
| 2016-12-30 | 2016-12-28 | 14.925 | 523,871 | +3,089 | 0.09% | 7,818,547 |
| 2016-12-28 | 2016-12-22 | 15.703 | 520,782 | +10,046 | 0.09% | 8,177,966 |
| 2016-12-23 | 2016-12-21 | 15.667 | 510,736 | +8,224 | 0.09% | 8,001,581 |
| 2016-12-22 | 2016-12-20 | 15.503 | 502,512 | +1,371 | 0.09% | 7,790,253 |
| 2016-12-21 | 2016-12-19 | 15.484 | 501,141 | +6,031 | 0.09% | 7,759,859 |
| 2016-12-20 | 2016-12-16 | 15.484 | 495,110 | +5,483 | 0.09% | 7,666,472 |
| 2016-12-13 | 2016-12-09 | 15.630 | 489,627 | +9,869 | 0.09% | 7,653,012 |
| 2016-12-12 | 2016-12-08 | 15.886 | 479,758 | +2,742 | 0.09% | 7,621,256 |
| 2016-12-09 | 2016-12-07 | 15.977 | 477,016 | +5,483 | 0.09% | 7,621,198 |
| 2016-12-07 | 2016-12-05 | 16.086 | 471,533 | -6,031 | 0.09% | 7,585,197 |
| 2016-12-06 | 2016-12-02 | 16.013 | 477,564 | +1,644 | 0.09% | 7,647,373 |
| 2016-12-05 | 2016-12-01 | 15.886 | 475,920 | +9,321 | 0.09% | 7,560,287 |
| 2016-12-02 | 2016-11-30 | 16.032 | 466,599 | +3,564 | 0.08% | 7,480,297 |
| 2016-12-01 | 2016-11-29 | 16.050 | 463,035 | -1,645 | 0.08% | 7,431,606 |
| 2016-11-30 | 2016-11-28 | 15.649 | 464,680 | +5,483 | 0.08% | 7,271,558 |
| 2016-11-28 | 2016-11-24 | 15.685 | 459,197 | +1,645 | 0.08% | 7,202,507 |
| 2016-11-24 | 2016-11-22 | 15.539 | 457,552 | +10,966 | 0.08% | 7,109,945 |
| 2016-11-23 | 2016-11-21 | 15.576 | 446,586 | +21,932 | 0.08% | 6,955,833 |
| 2016-11-22 | 2016-11-18 | 15.904 | 424,654 | +3,838 | 0.08% | 6,753,640 |
| 2016-11-21 | 2016-11-17 | 15.959 | 420,816 | +7,950 | 0.08% | 6,715,626 |
| 2016-11-17 | 2016-11-15 | 15.995 | 412,866 | +5,483 | 0.07% | 6,603,815 |
| 2016-11-16 | 2016-11-14 | 15.995 | 407,383 | +15,627 | 0.07% | 6,516,114 |
| 2016-11-15 | 2016-11-11 | 16.269 | 391,756 | +11,240 | 0.07% | 6,373,334 |
| 2016-11-10 | 2016-11-08 | 16.761 | 380,516 | +1,370 | 0.07% | 6,377,855 |
| 2016-10-19 | 2016-10-17 | 16.633 | 379,146 | -8,224 | 0.07% | 6,306,487 |
| 2016-10-18 | 2016-10-14 | 16.232 | 387,370 | -5,483 | 0.07% | 6,287,850 |
| 2016-10-11 | 2016-10-06 | 16.323 | 392,853 | +5,483 | 0.07% | 6,412,676 |
| 2016-10-06 | 2016-10-04 | 16.323 | 387,370 | -15,078 | 0.07% | 6,323,175 |
| 2016-10-04 | 2016-09-30 | 15.922 | 402,448 | +9,321 | 0.07% | 6,407,819 |
| 2016-09-29 | 2016-09-27 | 15.959 | 393,127 | +11,240 | 0.07% | 6,273,749 |
| 2016-09-27 | 2016-09-23 | 16.232 | 381,887 | +21,932 | 0.07% | 6,198,849 |
| 2016-09-23 | 2016-09-21 | 16.487 | 359,955 | +16,449 | 0.07% | 5,934,755 |
| 2016-09-19 | 2016-09-14 | 16.560 | 343,506 | +9,046 | 0.06% | 5,688,613 |
| 2016-09-13 | 2016-09-09 | 17.071 | 334,460 | -10,965 | 0.06% | 5,709,607 |
| 2016-09-07 | 2016-09-05 | 16.652 | 345,425 | +548 | 0.06% | 5,751,892 |
| 2016-09-06 | 2016-09-02 | 16.798 | 344,877 | -16,449 | 0.06% | 5,793,087 |
| 2016-08-31 | 2016-08-29 | 15.630 | 361,326 | +6,031 | 0.07% | 5,647,630 |
| 2016-08-29 | 2016-08-25 | 15.776 | 355,295 | +10,966 | 0.06% | 5,605,204 |
| 2016-08-25 | 2016-08-23 | 15.521 | 344,329 | +32,075 | 0.06% | 5,344,282 |
| 2016-08-24 | 2016-08-22 | 15.521 | 312,254 | +10,966 | 0.06% | 4,846,450 |
| 2016-08-23 | 2016-08-19 | 15.977 | 301,288 | +52,362 | 0.05% | 4,813,624 |
| 2016-08-16 | 2016-08-12 | 17.108 | 248,926 | -3,015 | 0.05% | 4,258,526 |
| 2016-08-12 | 2016-08-10 | 16.943 | 251,941 | +8,224 | 0.05% | 4,268,750 |
| 2016-08-01 | 2016-07-28 | 17.108 | 243,717 | -3,015 | 0.04% | 4,169,412 |
| 2016-07-19 | 2016-07-15 | 16.068 | 246,732 | +21,383 | 0.04% | 3,964,492 |
| 2016-07-08 | 2016-07-06 | 14.773 | 225,349 | +10,966 | 0.04% | 3,329,100 |
| 2016-07-05 | 2016-06-30 | 14.864 | 214,383 | +13,707 | 0.04% | 3,186,648 |
| 2016-06-29 | 2016-06-27 | 14.664 | 200,676 | +34,269 | 0.04% | 2,942,644 |
| 2016-06-28 | 2016-06-24 | 14.883 | 166,407 | +25,495 | 0.03% | 2,476,555 |
| 2016-06-27 | 2016-06-23 | 15.302 | 140,912 | +16,449 | 0.03% | 2,156,235 |
| 2016-06-24 | 2016-06-22 | 15.174 | 124,463 | +8,225 | 0.02% | 1,888,643 |
| 2016-06-23 | 2016-06-21 | 15.448 | 116,238 | +27,414 | 0.02% | 1,795,634 |
| 2016-06-22 | 2016-06-20 | 15.484 | 88,824 | +3,838 | 0.02% | 1,375,385 |
| 2016-06-20 | 2016-06-16 | 15.503 | 84,986 | +3,838 | 0.02% | 1,317,506 |
| 2016-05-18 | 2016-05-16 | 15.521 | 81,148 | +15,353 | 0.01% | 1,259,487 |
| 2016-05-17 | 2016-05-13 | 15.867 | 65,795 | +27,963 | 0.01% | 1,043,995 |
| 2016-05-05 | 2016-05-03 | 17.553 | 37,832 | +16,449 | 0.01% | 664,074 |
| 2016-05-04 | 2016-04-29 | 17.814 | 21,383 | +454 | 0.00% | 380,919 |
| 2016-04-25 | 2016-04-21 | 17.516 | 20,929 | +2,146 | 0.00% | 366,592 |
| 2016-04-21 | 2016-04-19 | 17.814 | 18,783 | +5,903 | 0.00% | 334,602 |
| 2016-01-11 | 2016-01-07 | 18.336 | 12,880 | -536 | 0.00% | 236,166 |
| 2015-12-28 | 2015-12-22 | 18.615 | 13,416 | +4,293 | 0.00% | 249,744 |
| 2015-12-18 | 2015-12-16 | 18.534 | 9,123 | +180 | 0.00% | 169,083 |
| 2015-10-30 | 2015-10-28 | 18.039 | 8,943 | -3,157 | 0.00% | 161,327 |
| 2015-09-25 | 2015-09-23 | 16.994 | 12,100 | -18,675 | 0.00% | 205,627 |
| 2015-09-22 | 2015-09-18 | 15.758 | 30,775 | +3,946 | 0.01% | 484,965 |
| 2015-08-27 | 2015-08-25 | 14.941 | 26,829 | -1,579 | 0.01% | 400,853 |
| 2015-08-25 | 2015-08-21 | 15.968 | 28,408 | -789 | 0.01% | 453,605 |
| 2015-08-06 | 2015-08-04 | 16.139 | 29,197 | -6,313 | 0.01% | 471,198 |
| 2015-07-31 | 2015-07-29 | 16.158 | 35,510 | -14,730 | 0.01% | 573,756 |
| 2015-07-08 | 2015-07-06 | 15.815 | 50,240 | -1,578 | 0.01% | 794,567 |
| 2015-06-26 | 2015-06-24 | 16.443 | 51,818 | +2,631 | 0.01% | 852,029 |
| 2015-06-23 | 2015-06-19 | 17.146 | 49,187 | +24,199 | 0.01% | 843,363 |
| 2015-06-11 | 2015-06-09 | 18.192 | 24,988 | +4,208 | 0.00% | 454,570 |
| 2015-06-08 | 2015-06-04 | 18.439 | 20,780 | +1,579 | 0.00% | 383,155 |
| 2015-05-27 | 2015-05-22 | 18.819 | 19,201 | +6,312 | 0.00% | 361,341 |
| 2015-05-26 | 2015-05-21 | 18.971 | 12,889 | -5,260 | 0.00% | 244,516 |
| 2015-05-21 | 2015-05-19 | 18.933 | 18,149 | -1,052 | 0.00% | 343,613 |
| 2015-05-14 | 2015-05-12 | 19.009 | 19,201 | -4,472 | 0.00% | 364,991 |
| 2015-05-13 | 2015-05-11 | 18.705 | 23,673 | +4,472 | 0.00% | 442,798 |
| 2015-05-04 | 2015-04-29 | 19.351 | 19,201 | +526 | 0.00% | 371,560 |
| 2015-04-27 | 2015-04-23 | 18.990 | 18,675 | +1,578 | 0.00% | 354,637 |
| 2015-04-20 | 2015-04-16 | 19.047 | 17,097 | -3,420 | 0.00% | 325,646 |
| 2015-04-17 | 2015-04-15 | 19.161 | 20,517 | +3,420 | 0.00% | 393,126 |
| 2015-04-14 | 2015-04-10 | 18.591 | 17,097 | -5,787 | 0.00% | 317,846 |
| 2015-04-01 | 2015-03-30 | 18.534 | 22,884 | -15,256 | 0.00% | 424,125 |
| 2015-03-31 | 2015-03-27 | 18.553 | 38,140 | -263 | 0.01% | 707,601 |
| 2015-03-27 | 2015-03-25 | 18.705 | 38,403 | -789 | 0.01% | 718,320 |
| 2015-03-26 | 2015-03-24 | 18.686 | 39,192 | -8,154 | 0.01% | 732,333 |
| 2015-03-23 | 2015-03-19 | 18.781 | 47,346 | -5,261 | 0.01% | 889,197 |
| 2015-03-20 | 2015-03-18 | 18.648 | 52,607 | -9,469 | 0.01% | 981,003 |
| 2015-03-19 | 2015-03-17 | 18.667 | 62,076 | -5,787 | 0.01% | 1,158,759 |
| 2015-03-18 | 2015-03-16 | 18.629 | 67,863 | +16,308 | 0.01% | 1,264,203 |
| 2015-03-16 | 2015-03-12 | 17.108 | 51,555 | 0.01% | 882,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy