History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 24,462,016 | +0 | 1.65% | 155,333,802 |
| 2025-10-13 | 2025-10-09 | 6.780 | 24,462,016 | +0 | 1.65% | 165,852,468 |
| 2025-10-10 | 2025-10-08 | 7.330 | 24,462,016 | -105,000 | 1.65% | 179,306,577 |
| 2025-10-09 | 2025-10-06 | 7.320 | 24,567,016 | -100,500 | 1.66% | 179,830,557 |
| 2025-10-08 | 2025-10-03 | 7.320 | 24,667,516 | -1,500 | 1.67% | 180,566,217 |
| 2025-10-06 | 2025-10-02 | 7.210 | 24,669,016 | +164,500 | 1.67% | 177,863,605 |
| 2025-10-03 | 2025-09-30 | 7.430 | 24,504,516 | -63,500 | 1.66% | 182,068,554 |
| 2025-10-02 | 2025-09-29 | 7.400 | 24,568,016 | -263,500 | 1.66% | 181,803,318 |
| 2025-09-30 | 2025-09-26 | 7.280 | 24,831,516 | -461,500 | 1.68% | 180,773,436 |
| 2025-09-29 | 2025-09-25 | 6.860 | 25,293,016 | +1,566,000 | 1.71% | 173,510,090 |
| 2025-09-26 | 2025-09-24 | 7.770 | 23,727,016 | +354,500 | 1.60% | 184,358,914 |
| 2025-09-25 | 2025-09-23 | 7.530 | 23,372,516 | -1,128,678 | 1.58% | 175,995,045 |
| 2025-09-24 | 2025-09-22 | 6.500 | 24,501,194 | +738,500 | 1.66% | 159,257,761 |
| 2025-09-23 | 2025-09-19 | 6.630 | 23,762,694 | +2,188,500 | 1.61% | 157,546,661 |
| 2025-09-22 | 2025-09-18 | 8.630 | 21,574,194 | -5,314,104 | 1.46% | 186,185,294 |
| 2025-09-19 | 2025-09-17 | 5.120 | 26,888,298 | -10,500 | 1.82% | 137,668,086 |
| 2025-09-18 | 2025-09-16 | 5.070 | 26,898,798 | -52,500 | 1.82% | 136,376,906 |
| 2025-09-17 | 2025-09-15 | 5.080 | 26,951,298 | +204,561 | 1.82% | 136,912,594 |
| 2025-09-16 | 2025-09-12 | 5.080 | 26,746,737 | -443,025 | 1.81% | 135,873,424 |
| 2025-09-15 | 2025-09-11 | 5.080 | 27,189,762 | +227,000 | 1.84% | 138,123,991 |
| 2025-09-12 | 2025-09-10 | 5.080 | 26,962,762 | -26,000 | 1.82% | 136,970,831 |
| 2025-09-11 | 2025-09-09 | 5.070 | 26,988,762 | -194,500 | 1.82% | 136,833,023 |
| 2025-09-10 | 2025-09-08 | 5.070 | 27,183,262 | +10,500 | 1.84% | 137,819,138 |
| 2025-09-09 | 2025-09-05 | 5.100 | 27,172,762 | +46,000 | 1.84% | 138,581,086 |
| 2025-09-08 | 2025-09-04 | 5.090 | 27,126,762 | +539,500 | 1.83% | 138,075,219 |
| 2025-09-05 | 2025-09-03 | 5.060 | 26,587,262 | -65,000 | 1.80% | 134,531,546 |
| 2025-09-04 | 2025-09-02 | 5.070 | 26,652,262 | -74,000 | 1.80% | 135,126,968 |
| 2025-09-03 | 2025-09-01 | 5.050 | 26,726,262 | -87,500 | 1.81% | 134,967,623 |
| 2025-09-02 | 2025-08-29 | 5.050 | 26,813,762 | -1,264,002 | 1.81% | 135,409,498 |
| 2025-09-01 | 2025-08-28 | 5.060 | 28,077,764 | -21,000 | 1.90% | 142,073,486 |
| 2025-08-29 | 2025-08-27 | 5.060 | 28,098,764 | -18,500 | 1.90% | 142,179,746 |
| 2025-08-28 | 2025-08-26 | 5.060 | 28,117,264 | +61,000 | 1.90% | 142,273,356 |
| 2025-08-27 | 2025-08-25 | 5.060 | 28,056,264 | +265,000 | 1.90% | 141,964,696 |
| 2025-08-26 | 2025-08-22 | 5.070 | 27,791,264 | +146,000 | 1.88% | 140,901,708 |
| 2025-08-25 | 2025-08-21 | 5.060 | 27,645,264 | -38,500 | 1.87% | 139,885,036 |
| 2025-08-22 | 2025-08-20 | 5.060 | 27,683,764 | -59,000 | 1.87% | 140,079,846 |
| 2025-08-21 | 2025-08-19 | 5.070 | 27,742,764 | +252,000 | 1.88% | 140,655,813 |
| 2025-08-20 | 2025-08-18 | 5.060 | 27,490,764 | +379,000 | 1.86% | 139,103,266 |
| 2025-08-19 | 2025-08-15 | 5.070 | 27,111,764 | +48,000 | 1.83% | 137,456,643 |
| 2025-08-18 | 2025-08-14 | 5.060 | 27,063,764 | -241,500 | 1.83% | 136,942,646 |
| 2025-08-15 | 2025-08-13 | 5.060 | 27,305,264 | -72,000 | 1.85% | 138,164,636 |
| 2025-08-14 | 2025-08-12 | 5.050 | 27,377,264 | +55,000 | 1.85% | 138,255,183 |
| 2025-08-13 | 2025-08-11 | 5.050 | 27,322,264 | -11,172,071 | 1.85% | 137,977,433 |
| 2025-08-12 | 2025-08-08 | 5.050 | 38,494,335 | -20,500 | 2.60% | 194,396,392 |
| 2025-08-11 | 2025-08-07 | 5.050 | 38,514,835 | +313,000 | 2.60% | 194,499,917 |
| 2025-08-08 | 2025-08-06 | 5.050 | 38,201,835 | +403,500 | 2.58% | 192,919,267 |
| 2025-08-07 | 2025-08-05 | 5.050 | 37,798,335 | +43,500 | 2.56% | 190,881,592 |
| 2025-08-06 | 2025-08-04 | 5.040 | 37,754,835 | +159,000 | 2.55% | 190,284,368 |
| 2025-08-05 | 2025-08-01 | 5.000 | 37,595,835 | -19,000 | 2.54% | 187,979,175 |
| 2025-08-04 | 2025-07-31 | 4.990 | 37,614,835 | +43,500 | 2.54% | 187,698,027 |
| 2025-08-01 | 2025-07-30 | 5.000 | 37,571,335 | +10,000 | 2.54% | 187,856,675 |
| 2025-07-31 | 2025-07-29 | 5.000 | 37,561,335 | -25,000 | 2.54% | 187,806,675 |
| 2025-07-30 | 2025-07-28 | 5.000 | 37,586,335 | -37,000 | 2.54% | 187,931,675 |
| 2025-07-29 | 2025-07-25 | 5.000 | 37,623,335 | -1,879 | 2.54% | 188,116,675 |
| 2025-07-28 | 2025-07-24 | 4.990 | 37,625,214 | -43,500 | 2.54% | 187,749,818 |
| 2025-07-25 | 2025-07-23 | 5.000 | 37,668,714 | +8,000 | 2.55% | 188,343,570 |
| 2025-07-24 | 2025-07-22 | 5.010 | 37,660,714 | -37,000 | 2.55% | 188,680,177 |
| 2025-07-23 | 2025-07-21 | 4.990 | 37,697,714 | -162,500 | 2.55% | 188,111,593 |
| 2025-07-22 | 2025-07-18 | 5.000 | 37,860,214 | -20,000 | 2.56% | 189,301,070 |
| 2025-07-21 | 2025-07-17 | 5.000 | 37,880,214 | -32,349 | 2.56% | 189,401,070 |
| 2025-07-18 | 2025-07-16 | 5.010 | 37,912,563 | -151,000 | 2.56% | 189,941,941 |
| 2025-07-17 | 2025-07-15 | 4.990 | 38,063,563 | +10,000 | 2.57% | 189,937,179 |
| 2025-07-16 | 2025-07-14 | 5.000 | 38,053,563 | +25,000 | 2.57% | 190,267,815 |
| 2025-07-15 | 2025-07-11 | 5.010 | 38,028,563 | -117,500 | 2.57% | 190,523,101 |
| 2025-07-14 | 2025-07-10 | 5.010 | 38,146,063 | -27,000 | 2.58% | 191,111,776 |
| 2025-07-11 | 2025-07-09 | 5.010 | 38,173,063 | -63,000 | 2.58% | 191,247,046 |
| 2025-07-10 | 2025-07-08 | 5.000 | 38,236,063 | -65,500 | 2.59% | 191,180,315 |
| 2025-07-09 | 2025-07-07 | 4.990 | 38,301,563 | -29,500 | 2.59% | 191,124,799 |
| 2025-07-08 | 2025-07-04 | 5.030 | 38,331,063 | -25,500 | 2.59% | 192,805,247 |
| 2025-07-07 | 2025-07-03 | 5.010 | 38,356,563 | -138,000 | 2.59% | 192,166,381 |
| 2025-07-04 | 2025-07-02 | 4.980 | 38,494,563 | -6,000 | 2.60% | 191,702,924 |
| 2025-07-03 | 2025-06-30 | 4.970 | 38,500,563 | -28,000 | 2.60% | 191,347,798 |
| 2025-07-02 | 2025-06-27 | 4.980 | 38,528,563 | -29,000 | 2.61% | 191,872,244 |
| 2025-06-30 | 2025-06-26 | 4.990 | 38,557,563 | -22,500 | 2.61% | 192,402,239 |
| 2025-06-27 | 2025-06-25 | 4.990 | 38,580,063 | +116,000 | 2.61% | 192,514,514 |
| 2025-06-26 | 2025-06-24 | 4.970 | 38,464,063 | -84,000 | 2.60% | 191,166,393 |
| 2025-06-25 | 2025-06-23 | 4.990 | 38,548,063 | -55,000 | 2.61% | 192,354,834 |
| 2025-06-24 | 2025-06-20 | 4.990 | 38,603,063 | -10,000 | 2.61% | 192,629,284 |
| 2025-06-23 | 2025-06-19 | 4.950 | 38,613,063 | -14,000 | 2.61% | 191,134,662 |
| 2025-06-20 | 2025-06-18 | 4.960 | 38,627,063 | -26,000 | 2.61% | 191,590,232 |
| 2025-06-19 | 2025-06-17 | 4.970 | 38,653,063 | -5,500 | 2.61% | 192,105,723 |
| 2025-06-18 | 2025-06-16 | 4.960 | 38,658,563 | -16,000 | 2.61% | 191,746,472 |
| 2025-06-17 | 2025-06-13 | 4.960 | 38,674,563 | -10,500 | 2.62% | 191,825,832 |
| 2025-06-16 | 2025-06-12 | 4.970 | 38,685,063 | +35,000 | 2.62% | 192,264,763 |
| 2025-06-13 | 2025-06-11 | 4.950 | 38,650,063 | +254,500 | 2.61% | 191,317,812 |
| 2025-06-12 | 2025-06-10 | 4.950 | 38,395,563 | +29,000 | 2.60% | 190,058,037 |
| 2025-06-11 | 2025-06-09 | 4.970 | 38,366,563 | -298,484 | 2.59% | 190,681,818 |
| 2025-06-10 | 2025-06-06 | 4.970 | 38,665,047 | -70,000 | 2.61% | 192,165,284 |
| 2025-06-09 | 2025-06-05 | 4.940 | 38,735,047 | +41,500 | 2.62% | 191,351,132 |
| 2025-06-06 | 2025-06-04 | 4.930 | 38,693,547 | -41,500 | 2.62% | 190,759,187 |
| 2025-06-05 | 2025-06-03 | 4.980 | 38,735,047 | +1,000 | 2.62% | 192,900,534 |
| 2025-06-04 | 2025-06-02 | 4.950 | 38,734,047 | -1,500 | 2.62% | 191,733,533 |
| 2025-06-03 | 2025-05-30 | 4.950 | 38,735,547 | +12,000 | 2.62% | 191,740,958 |
| 2025-06-02 | 2025-05-29 | 4.930 | 38,723,547 | +165,000 | 2.62% | 190,907,087 |
| 2025-05-30 | 2025-05-28 | 4.980 | 38,558,547 | +105,000 | 2.61% | 192,021,564 |
| 2025-05-29 | 2025-05-27 | 4.990 | 38,453,547 | +104,000 | 2.60% | 191,883,200 |
| 2025-05-28 | 2025-05-26 | 5.280 | 38,349,547 | +36,500 | 2.59% | 202,479,429 |
| 2025-05-27 | 2025-05-23 | 5.270 | 38,313,047 | +1,179,262 | 2.59% | 201,891,624 |
| 2025-05-26 | 2025-05-22 | 5.259 | 37,133,785 | +80,972 | 2.59% | 195,294,541 |
| 2025-05-23 | 2025-05-21 | 5.259 | 37,052,813 | +109,579 | 2.58% | 194,868,691 |
| 2025-05-22 | 2025-05-20 | 5.259 | 36,943,234 | +18,425 | 2.58% | 194,292,392 |
| 2025-05-21 | 2025-05-19 | 5.259 | 36,924,809 | +59,154 | 2.57% | 194,195,491 |
| 2025-05-20 | 2025-05-16 | 5.239 | 36,865,655 | +7,273 | 2.57% | 193,124,056 |
| 2025-05-19 | 2025-05-15 | 5.239 | 36,858,382 | +17,455 | 2.57% | 193,085,956 |
| 2025-05-16 | 2025-05-14 | 5.249 | 36,840,927 | -5,819 | 2.57% | 193,374,427 |
| 2025-05-15 | 2025-05-13 | 5.239 | 36,846,746 | -19,394 | 2.57% | 193,025,000 |
| 2025-05-14 | 2025-05-12 | 5.259 | 36,866,140 | +2,909 | 2.57% | 193,886,938 |
| 2025-05-13 | 2025-05-09 | 5.311 | 36,863,231 | -15,609 | 2.57% | 195,772,341 |
| 2025-05-12 | 2025-05-08 | 5.270 | 36,878,840 | -18,425 | 2.57% | 194,334,032 |
| 2025-05-09 | 2025-05-07 | 5.259 | 36,897,265 | +32,971 | 2.57% | 194,050,631 |
| 2025-05-08 | 2025-05-06 | 5.280 | 36,864,294 | -92,124 | 2.57% | 194,637,532 |
| 2025-05-07 | 2025-05-02 | 5.218 | 36,956,418 | -214,794 | 2.58% | 192,837,324 |
| 2025-05-06 | 2025-04-30 | 5.228 | 37,171,212 | -1,560,290 | 2.59% | 194,341,428 |
| 2025-05-02 | 2025-04-29 | 5.218 | 38,731,502 | +11,641 | 2.70% | 202,099,651 |
| 2025-04-30 | 2025-04-28 | 5.228 | 38,719,861 | -67,396 | 2.70% | 202,438,195 |
| 2025-04-29 | 2025-04-25 | 5.228 | 38,787,257 | +14,546 | 2.70% | 202,790,560 |
| 2025-04-28 | 2025-04-24 | 5.218 | 38,772,711 | +13,091 | 2.70% | 202,314,678 |
| 2025-04-25 | 2025-04-23 | 5.270 | 38,759,620 | -1,939 | 2.70% | 204,244,852 |
| 2025-04-24 | 2025-04-22 | 5.290 | 38,761,559 | +22,788 | 2.70% | 205,054,502 |
| 2025-04-23 | 2025-04-17 | 5.290 | 38,738,771 | -46,062 | 2.70% | 204,933,950 |
| 2025-04-22 | 2025-04-16 | 5.259 | 38,784,833 | -60,123 | 2.70% | 203,977,756 |
| 2025-04-17 | 2025-04-15 | 5.259 | 38,844,956 | -20,849 | 2.87% | 204,293,956 |
| 2025-04-16 | 2025-04-14 | 5.259 | 38,865,805 | -15,030 | 2.87% | 204,403,605 |
| 2025-04-15 | 2025-04-11 | 5.259 | 38,880,835 | -21,334 | 2.87% | 204,482,651 |
| 2025-04-14 | 2025-04-10 | 5.228 | 38,902,169 | +18,424 | 2.88% | 203,391,352 |
| 2025-04-11 | 2025-04-09 | 5.228 | 38,883,745 | -194,915 | 2.87% | 203,295,026 |
| 2025-04-10 | 2025-04-08 | 5.239 | 39,078,660 | -59,638 | 2.89% | 204,717,083 |
| 2025-04-09 | 2025-04-07 | 5.135 | 39,138,298 | -186,672 | 2.89% | 200,993,488 |
| 2025-04-08 | 2025-04-03 | 5.383 | 39,324,970 | -39,759 | 2.91% | 211,684,769 |
| 2025-04-03 | 2025-04-01 | 5.362 | 39,364,729 | -28,122 | 2.91% | 211,086,917 |
| 2025-04-02 | 2025-03-31 | 5.342 | 39,392,851 | -37,819 | 2.91% | 210,425,264 |
| 2025-04-01 | 2025-03-28 | 5.373 | 39,430,670 | -200,249 | 2.91% | 211,847,132 |
| 2025-03-31 | 2025-03-27 | 5.383 | 39,630,919 | -17,455 | 2.93% | 213,331,680 |
| 2025-03-28 | 2025-03-26 | 5.393 | 39,648,374 | -19,395 | 2.93% | 213,834,501 |
| 2025-03-27 | 2025-03-25 | 5.393 | 39,667,769 | -83,881 | 2.93% | 213,939,104 |
| 2025-03-26 | 2025-03-24 | 5.393 | 39,751,650 | +53,335 | 2.94% | 214,391,497 |
| 2025-03-25 | 2025-03-21 | 5.331 | 39,698,315 | +58,184 | 2.93% | 211,647,589 |
| 2025-03-24 | 2025-03-20 | 5.362 | 39,640,131 | -18,425 | 2.93% | 212,563,716 |
| 2025-03-21 | 2025-03-19 | 5.362 | 39,658,556 | -39,759 | 2.93% | 212,662,517 |
| 2025-03-20 | 2025-03-18 | 5.373 | 39,698,315 | +83,397 | 2.93% | 213,285,094 |
| 2025-03-19 | 2025-03-17 | 5.486 | 39,614,918 | -341,344 | 2.93% | 217,330,711 |
| 2025-03-18 | 2025-03-14 | 5.393 | 39,956,262 | -132,368 | 2.95% | 215,495,025 |
| 2025-03-17 | 2025-03-13 | 5.362 | 40,088,630 | -108,124 | 2.96% | 214,968,718 |
| 2025-03-14 | 2025-03-12 | 5.321 | 40,196,754 | -195,760 | 2.97% | 213,890,450 |
| 2025-03-13 | 2025-03-11 | 5.290 | 40,392,514 | -14,546 | 3.18% | 213,682,501 |
| 2025-03-12 | 2025-03-10 | 5.300 | 40,407,060 | -22,789 | 3.18% | 214,176,136 |
| 2025-03-11 | 2025-03-07 | 5.331 | 40,429,849 | -166,793 | 3.18% | 215,547,689 |
| 2025-03-10 | 2025-03-06 | 5.280 | 40,596,642 | +122,186 | 3.19% | 214,343,729 |
| 2025-03-07 | 2025-03-05 | 5.300 | 40,474,456 | -26,667 | 3.18% | 214,533,366 |
| 2025-03-06 | 2025-03-04 | 5.270 | 40,501,123 | -42,248 | 3.18% | 213,421,748 |
| 2025-03-05 | 2025-03-03 | 5.259 | 40,543,371 | -28,122 | 3.19% | 213,226,285 |
| 2025-03-04 | 2025-02-28 | 5.208 | 40,571,493 | -20,849 | 3.19% | 211,282,281 |
| 2025-03-03 | 2025-02-27 | 5.218 | 40,592,342 | -33,455 | 3.19% | 211,809,451 |
| 2025-02-28 | 2025-02-26 | 5.208 | 40,625,797 | -19,395 | 3.19% | 211,565,077 |
| 2025-02-27 | 2025-02-25 | 5.156 | 40,645,192 | +46,547 | 3.20% | 209,570,376 |
| 2025-02-26 | 2025-02-24 | 5.218 | 40,598,645 | -12,606 | 3.19% | 211,842,340 |
| 2025-02-25 | 2025-02-21 | 5.218 | 40,611,251 | -87,276 | 3.19% | 211,908,117 |
| 2025-02-24 | 2025-02-20 | 5.218 | 40,698,527 | -44,122 | 3.20% | 212,363,520 |
| 2025-02-21 | 2025-02-19 | 5.259 | 40,742,649 | -120,246 | 3.20% | 214,274,330 |
| 2025-02-20 | 2025-02-18 | 5.311 | 40,862,895 | -48,972 | 3.21% | 217,013,659 |
| 2025-02-19 | 2025-02-17 | 5.239 | 40,911,867 | +55,275 | 3.22% | 214,320,503 |
| 2025-02-18 | 2025-02-14 | 5.177 | 40,856,592 | -227,401 | 3.21% | 211,503,015 |
| 2025-02-17 | 2025-02-13 | 5.074 | 41,083,993 | -1,455 | 3.23% | 208,443,548 |
| 2025-02-14 | 2025-02-12 | 5.270 | 41,085,448 | -145,087 | 3.23% | 216,500,865 |
| 2025-02-13 | 2025-02-11 | 5.166 | 41,230,535 | -702,567 | 3.24% | 213,013,635 |
| 2025-02-12 | 2025-02-10 | 5.404 | 41,933,102 | -714,204 | 3.30% | 226,589,085 |
| 2025-02-11 | 2025-02-07 | 5.414 | 42,647,306 | -415,043 | 3.35% | 230,888,134 |
| 2025-02-10 | 2025-02-06 | 5.465 | 43,062,349 | -75,154 | 3.39% | 235,355,469 |
| 2025-02-07 | 2025-02-05 | 5.465 | 43,137,503 | -40,243 | 3.39% | 235,766,220 |
| 2025-02-06 | 2025-02-04 | 5.445 | 43,177,746 | -15,516 | 3.39% | 235,095,652 |
| 2025-02-05 | 2025-02-03 | 5.465 | 43,193,262 | -109,579 | 3.40% | 236,070,968 |
| 2025-02-04 | 2025-01-28 | 5.435 | 43,302,841 | -297,706 | 3.40% | 235,330,227 |
| 2025-02-03 | 2025-01-24 | 5.393 | 43,600,547 | -17,455 | 3.43% | 235,149,649 |
| 2025-01-27 | 2025-01-23 | 5.404 | 43,618,002 | -89,215 | 3.43% | 235,693,586 |
| 2025-01-24 | 2025-01-22 | 5.414 | 43,707,217 | +5,334 | 3.44% | 236,626,383 |
| 2025-01-23 | 2025-01-21 | 5.414 | 43,701,883 | -78,548 | 3.44% | 236,597,506 |
| 2025-01-22 | 2025-01-20 | 5.404 | 43,780,431 | -16,486 | 3.44% | 236,571,284 |
| 2025-01-21 | 2025-01-17 | 5.414 | 43,796,917 | +4,364 | 3.44% | 237,112,010 |
| 2025-01-20 | 2025-01-16 | 5.445 | 43,792,553 | +12,122 | 3.44% | 238,443,174 |
| 2025-01-17 | 2025-01-15 | 5.414 | 43,780,431 | -150,308 | 3.44% | 237,022,756 |
| 2025-01-16 | 2025-01-14 | 5.393 | 43,930,739 | -119,761 | 3.45% | 236,930,465 |
| 2025-01-15 | 2025-01-13 | 5.331 | 44,050,500 | -639,050 | 3.46% | 234,850,827 |
| 2025-01-14 | 2025-01-10 | 5.311 | 44,689,550 | -185,218 | 3.51% | 237,336,164 |
| 2025-01-13 | 2025-01-09 | 5.331 | 44,874,768 | -156,611 | 3.53% | 239,245,329 |
| 2025-01-10 | 2025-01-08 | 5.342 | 45,031,379 | +185,218 | 3.54% | 240,544,657 |
| 2025-01-09 | 2025-01-07 | 5.342 | 44,846,161 | -26,667 | 3.53% | 239,555,276 |
| 2025-01-08 | 2025-01-06 | 5.342 | 44,872,828 | -118,792 | 3.53% | 239,697,723 |
| 2025-01-07 | 2025-01-03 | 5.259 | 44,991,620 | -42,668 | 3.54% | 236,620,580 |
| 2025-01-06 | 2025-01-02 | 5.239 | 45,034,288 | -89,215 | 3.54% | 235,916,177 |
| 2025-01-03 | 2024-12-31 | 5.249 | 45,123,503 | -304,494 | 3.55% | 236,848,859 |
| 2025-01-02 | 2024-12-27 | 5.259 | 45,427,997 | -112,973 | 3.57% | 238,915,581 |
| 2024-12-30 | 2024-12-24 | 5.249 | 45,540,970 | -190,551 | 3.58% | 239,040,103 |
| 2024-12-27 | 2024-12-20 | 5.259 | 45,731,521 | -30,062 | 3.60% | 240,511,878 |
| 2024-12-23 | 2024-12-19 | 5.228 | 45,761,583 | -110,064 | 3.60% | 239,254,275 |
| 2024-12-20 | 2024-12-18 | 5.259 | 45,871,647 | -5,333 | 3.61% | 241,248,831 |
| 2024-12-19 | 2024-12-17 | 5.259 | 45,876,980 | -8,728 | 3.61% | 241,276,879 |
| 2024-12-18 | 2024-12-16 | 5.610 | 45,885,708 | +215,764 | 3.61% | 257,426,724 |
| 2024-12-17 | 2024-12-13 | 5.642 | 45,669,944 | +1,385,744 | 3.59% | 257,674,787 |
| 2024-12-16 | 2024-12-12 | 5.653 | 44,284,200 | -41,332 | 3.59% | 250,327,696 |
| 2024-12-13 | 2024-12-11 | 5.610 | 44,325,532 | -279,461 | 3.60% | 248,673,868 |
| 2024-12-12 | 2024-12-10 | 5.610 | 44,604,993 | -926,214 | 3.62% | 250,241,692 |
| 2024-12-11 | 2024-12-09 | 5.493 | 45,531,207 | -330,187 | 3.70% | 250,106,191 |
| 2024-12-10 | 2024-12-06 | 5.493 | 45,861,394 | -317,036 | 3.72% | 251,919,932 |
| 2024-12-09 | 2024-12-05 | 5.514 | 46,178,430 | +30,310 | 3.75% | 254,644,617 |
| 2024-12-06 | 2024-12-04 | 5.482 | 46,148,120 | -351,792 | 3.75% | 253,003,669 |
| 2024-12-05 | 2024-12-03 | 5.461 | 46,499,912 | -306,832 | 3.77% | 253,942,314 |
| 2024-12-03 | 2024-11-29 | 5.174 | 46,806,744 | -1,343,729 | 3.80% | 242,164,388 |
| 2024-12-02 | 2024-11-28 | 4.876 | 48,150,473 | -165,329 | 3.91% | 234,764,061 |
| 2024-11-29 | 2024-11-27 | 4.822 | 48,315,802 | -51,665 | 3.92% | 232,998,418 |
| 2024-11-28 | 2024-11-26 | 4.769 | 48,367,467 | +115,542 | 3.93% | 230,673,091 |
| 2024-11-27 | 2024-11-25 | 4.940 | 48,251,925 | -429,290 | 3.92% | 238,340,695 |
| 2024-11-26 | 2024-11-22 | 4.673 | 48,681,215 | -60,589 | 3.95% | 227,505,294 |
| 2024-11-25 | 2024-11-21 | 4.716 | 48,741,804 | +245,175 | 3.96% | 229,863,969 |
| 2024-11-22 | 2024-11-20 | 4.897 | 48,496,629 | +193,411 | 3.94% | 237,484,331 |
| 2024-11-20 | 2024-11-18 | 4.588 | 48,303,218 | -113,663 | 3.92% | 221,625,083 |
| 2024-11-19 | 2024-11-15 | 4.407 | 48,416,881 | -931,850 | 3.93% | 213,384,430 |
| 2024-11-18 | 2024-11-14 | 4.152 | 49,348,731 | -429,290 | 4.01% | 204,883,117 |
| 2024-11-15 | 2024-11-13 | 4.013 | 49,778,021 | -192,100 | 4.04% | 199,776,571 |
| 2024-11-14 | 2024-11-12 | 3.949 | 49,970,121 | +65,755 | 4.06% | 197,355,797 |
| 2024-11-13 | 2024-11-11 | 3.981 | 49,904,366 | -57,771 | 4.05% | 198,689,868 |
| 2024-11-12 | 2024-11-08 | 3.949 | 49,962,137 | +209,009 | 4.06% | 197,324,264 |
| 2024-11-11 | 2024-11-07 | 3.971 | 49,753,128 | +56,362 | 4.04% | 197,558,081 |
| 2024-11-08 | 2024-11-06 | 4.013 | 49,696,766 | -26,302 | 4.03% | 199,450,466 |
| 2024-11-07 | 2024-11-05 | 4.130 | 49,723,068 | -403,927 | 4.04% | 205,378,615 |
| 2024-11-06 | 2024-11-04 | 4.013 | 50,126,995 | -305,764 | 4.07% | 201,177,125 |
| 2024-11-05 | 2024-11-01 | 3.832 | 50,432,759 | -325,020 | 4.09% | 193,277,280 |
| 2024-11-04 | 2024-10-31 | 3.651 | 50,757,779 | +73,740 | 4.12% | 185,337,076 |
| 2024-11-01 | 2024-10-30 | 3.737 | 50,684,039 | -612,466 | 4.11% | 189,384,272 |
| 2024-10-31 | 2024-10-29 | 3.790 | 51,296,505 | -35,226 | 4.16% | 194,403,174 |
| 2024-10-30 | 2024-10-28 | 3.811 | 51,331,731 | -408,154 | 4.17% | 195,629,576 |
| 2024-10-29 | 2024-10-25 | 3.619 | 51,739,885 | +48,847 | 4.20% | 187,270,751 |
| 2024-10-28 | 2024-10-24 | 3.609 | 51,691,038 | -40,863 | 4.20% | 186,543,675 |
| 2024-10-25 | 2024-10-23 | 3.683 | 51,731,901 | -187,873 | 4.20% | 190,546,122 |
| 2024-10-24 | 2024-10-22 | 3.673 | 51,919,774 | -518,999 | 4.21% | 190,685,410 |
| 2024-10-23 | 2024-10-21 | 3.502 | 52,438,773 | -871,261 | 4.26% | 183,659,753 |
| 2024-10-22 | 2024-10-18 | 3.385 | 53,310,034 | -695,600 | 4.33% | 180,468,603 |
| 2024-10-21 | 2024-10-17 | 3.289 | 54,005,634 | +668,828 | 4.38% | 177,649,146 |
| 2024-10-18 | 2024-10-16 | 3.311 | 53,336,806 | +65,756 | 4.33% | 176,584,659 |
| 2024-10-17 | 2024-10-15 | 3.289 | 53,271,050 | +386,548 | 4.32% | 175,232,765 |
| 2024-10-16 | 2024-10-14 | 3.375 | 52,884,502 | -85,012 | 4.29% | 178,465,083 |
| 2024-10-15 | 2024-10-10 | 3.321 | 52,969,514 | -331,596 | 4.30% | 175,932,534 |
| 2024-10-14 | 2024-10-09 | 3.236 | 53,301,110 | +187,403 | 4.33% | 172,494,564 |
| 2024-10-10 | 2024-10-08 | 3.226 | 53,113,707 | +549,529 | 4.31% | 171,322,664 |
| 2024-10-09 | 2024-10-07 | 3.449 | 52,564,178 | +156,806 | 4.27% | 181,301,111 |
| 2024-10-08 | 2024-10-04 | 3.332 | 52,407,372 | +22,545 | 4.25% | 174,623,342 |
| 2024-10-07 | 2024-10-03 | 3.311 | 52,384,827 | +307,172 | 4.25% | 173,432,898 |
| 2024-10-04 | 2024-10-02 | 3.311 | 52,077,655 | -291,672 | 4.23% | 172,415,929 |
| 2024-10-03 | 2024-09-30 | 3.300 | 52,369,327 | -245,644 | 4.25% | 172,824,084 |
| 2024-10-02 | 2024-09-27 | 3.236 | 52,614,971 | -12,212 | 4.27% | 170,274,062 |
| 2024-09-30 | 2024-09-26 | 3.268 | 52,627,183 | -525,105 | 4.27% | 171,994,309 |
| 2024-09-27 | 2024-09-25 | 3.194 | 53,152,288 | -93,467 | 4.31% | 169,749,614 |
| 2024-09-26 | 2024-09-24 | 3.204 | 53,245,755 | -14,091 | 4.32% | 170,614,942 |
| 2024-09-25 | 2024-09-23 | 3.130 | 53,259,846 | +38,514 | 4.32% | 166,691,254 |
| 2024-09-24 | 2024-09-20 | 3.140 | 53,221,332 | +45,090 | 4.32% | 167,137,281 |
| 2024-09-23 | 2024-09-19 | 3.279 | 53,176,242 | +19,257 | 4.32% | 174,354,811 |
| 2024-09-20 | 2024-09-17 | 3.151 | 53,156,985 | -53,074 | 4.31% | 167,501,086 |
| 2024-09-19 | 2024-09-16 | 3.130 | 53,210,059 | -384,670 | 4.32% | 166,535,432 |
| 2024-09-17 | 2024-09-13 | 3.013 | 53,594,729 | -271,946 | 4.35% | 161,463,399 |
| 2024-09-16 | 2024-09-12 | 2.832 | 53,866,675 | -101,452 | 4.37% | 152,534,254 |
| 2024-09-13 | 2024-09-11 | 2.704 | 53,968,127 | +46,968 | 4.38% | 145,927,331 |
| 2024-09-12 | 2024-09-10 | 2.778 | 53,921,159 | -38,514 | 4.38% | 149,818,451 |
| 2024-09-11 | 2024-09-09 | 2.747 | 53,959,673 | -421,677 | 4.38% | 148,202,180 |
| 2024-09-10 | 2024-09-05 | 2.842 | 54,381,350 | +192,570 | 4.41% | 154,570,575 |
| 2024-09-09 | 2024-09-04 | 2.810 | 54,188,780 | +60,119 | 4.40% | 152,292,627 |
| 2024-09-04 | 2024-09-02 | 2.874 | 54,128,661 | -294,021 | 4.39% | 155,581,024 |
| 2024-09-03 | 2024-08-30 | 2.864 | 54,422,682 | -536,847 | 4.42% | 155,846,767 |
| 2024-09-02 | 2024-08-29 | 2.832 | 54,959,529 | +70,922 | 4.46% | 155,628,889 |
| 2024-08-30 | 2024-08-28 | 2.789 | 54,888,607 | -327,210 | 4.45% | 153,090,795 |
| 2024-08-29 | 2024-08-27 | 2.768 | 55,215,817 | -109,436 | 4.48% | 152,827,823 |
| 2024-08-28 | 2024-08-26 | 2.768 | 55,325,253 | -793,294 | 4.49% | 153,130,723 |
| 2024-08-27 | 2024-08-23 | 2.651 | 56,118,547 | -50,726 | 4.55% | 148,754,921 |
| 2024-08-26 | 2024-08-22 | 2.704 | 56,169,273 | -111,314 | 4.56% | 151,879,128 |
| 2024-08-23 | 2024-08-21 | 2.640 | 56,280,587 | -7,515 | 4.57% | 148,585,311 |
| 2024-08-22 | 2024-08-20 | 2.608 | 56,288,102 | +56,362 | 4.57% | 146,807,508 |
| 2024-08-21 | 2024-08-19 | 2.619 | 56,231,740 | -26,303 | 4.56% | 147,259,122 |
| 2024-08-20 | 2024-08-16 | 2.576 | 56,258,043 | -73,270 | 4.57% | 144,932,427 |
| 2024-08-19 | 2024-08-15 | 2.555 | 56,331,313 | -215,584 | 4.57% | 143,921,837 |
| 2024-08-16 | 2024-08-14 | 2.555 | 56,546,897 | +12,681 | 4.59% | 144,472,636 |
| 2024-08-15 | 2024-08-13 | 2.555 | 56,534,216 | +1,879 | 4.59% | 144,440,237 |
| 2024-08-14 | 2024-08-12 | 2.502 | 56,532,337 | +372,458 | 4.59% | 141,426,365 |
| 2024-08-13 | 2024-08-09 | 2.523 | 56,159,879 | +137,147 | 4.56% | 141,690,289 |
| 2024-08-12 | 2024-08-08 | 2.502 | 56,022,732 | +407,685 | 4.55% | 140,151,491 |
| 2024-08-09 | 2024-08-07 | 2.555 | 55,615,047 | +31,469 | 4.51% | 142,091,836 |
| 2024-08-08 | 2024-08-06 | 2.512 | 55,583,578 | +172,373 | 4.51% | 139,644,578 |
| 2024-08-07 | 2024-08-05 | 2.544 | 55,411,205 | +182,707 | 4.50% | 140,981,158 |
| 2024-08-06 | 2024-08-02 | 2.587 | 55,228,498 | +220,750 | 4.48% | 142,868,039 |
| 2024-08-05 | 2024-08-01 | 2.661 | 55,007,748 | +10,333 | 4.46% | 146,396,081 |
| 2024-08-02 | 2024-07-31 | 2.640 | 54,997,415 | +52,135 | 4.46% | 145,197,632 |
| 2024-08-01 | 2024-07-30 | 2.587 | 54,945,280 | -22,545 | 4.46% | 142,135,395 |
| 2024-07-31 | 2024-07-29 | 2.597 | 54,967,825 | +158,753 | 4.46% | 142,778,875 |
| 2024-07-30 | 2024-07-26 | 2.576 | 54,809,072 | +17,848 | 4.45% | 141,199,576 |
| 2024-07-29 | 2024-07-25 | 2.576 | 54,791,224 | +457,941 | 4.45% | 141,153,596 |
| 2024-07-26 | 2024-07-24 | 2.619 | 54,333,283 | +15,969 | 4.41% | 142,287,462 |
| 2024-07-25 | 2024-07-23 | 2.608 | 54,317,314 | +273,355 | 4.41% | 141,667,408 |
| 2024-07-24 | 2024-07-22 | 2.693 | 54,043,959 | +95,346 | 4.39% | 145,557,053 |
| 2024-07-23 | 2024-07-19 | 2.683 | 53,948,613 | +345,686 | 4.38% | 144,725,947 |
| 2024-07-22 | 2024-07-18 | 2.842 | 53,602,927 | -90,649 | 4.35% | 152,358,028 |
| 2024-07-19 | 2024-07-17 | 2.778 | 53,693,576 | -3,757 | 4.36% | 149,186,118 |
| 2024-07-18 | 2024-07-16 | 2.747 | 53,697,333 | -58,241 | 4.36% | 147,481,654 |
| 2024-07-17 | 2024-07-15 | 2.800 | 53,755,574 | -155,465 | 4.36% | 150,502,886 |
| 2024-07-16 | 2024-07-12 | 2.789 | 53,911,039 | -706,402 | 4.38% | 150,364,242 |
| 2024-07-15 | 2024-07-11 | 2.704 | 54,617,441 | -37,575 | 4.43% | 147,683,046 |
| 2024-07-12 | 2024-07-10 | 2.661 | 54,655,016 | +123,996 | 4.44% | 145,457,330 |
| 2024-07-11 | 2024-07-09 | 2.640 | 54,531,020 | +46,029 | 4.43% | 143,966,312 |
| 2024-07-10 | 2024-07-08 | 2.651 | 54,484,991 | -34,756 | 4.42% | 144,424,811 |
| 2024-07-09 | 2024-07-05 | 2.683 | 54,519,747 | -554,696 | 4.43% | 146,258,107 |
| 2024-07-08 | 2024-07-04 | 2.672 | 55,074,443 | +24,407 | 4.47% | 147,159,876 |
| 2024-07-05 | 2024-07-03 | 2.672 | 55,050,036 | +45,559 | 4.47% | 147,094,660 |
| 2024-07-04 | 2024-07-02 | 2.651 | 55,004,477 | -10,333 | 4.46% | 145,801,826 |
| 2024-07-03 | 2024-06-28 | 2.619 | 55,014,810 | -5,636 | 4.47% | 144,072,238 |
| 2024-07-02 | 2024-06-27 | 2.587 | 55,020,446 | -21,605 | 4.47% | 142,329,839 |
| 2024-06-28 | 2024-06-26 | 2.640 | 55,042,051 | -221,691 | 4.47% | 145,315,475 |
| 2024-06-27 | 2024-06-25 | 2.566 | 55,263,742 | +311,870 | 4.49% | 141,782,591 |
| 2024-06-26 | 2024-06-24 | 2.576 | 54,951,872 | +10,802 | 4.46% | 141,567,458 |
| 2024-06-25 | 2024-06-21 | 2.651 | 54,941,070 | -23,484 | 4.46% | 145,633,752 |
| 2024-06-24 | 2024-06-20 | 2.661 | 54,964,554 | -1,878 | 4.46% | 146,281,126 |
| 2024-06-21 | 2024-06-19 | 2.651 | 54,966,432 | -39,454 | 4.46% | 145,700,979 |
| 2024-06-20 | 2024-06-18 | 2.608 | 55,005,886 | +17,848 | 4.46% | 143,463,303 |
| 2024-06-19 | 2024-06-17 | 2.566 | 54,988,038 | +45,559 | 4.46% | 141,075,255 |
| 2024-06-18 | 2024-06-14 | 2.629 | 54,942,479 | -19,726 | 4.46% | 144,467,707 |
| 2024-06-17 | 2024-06-13 | 2.651 | 54,962,205 | +44,150 | 4.46% | 145,689,775 |
| 2024-06-14 | 2024-06-12 | 2.640 | 54,918,055 | -17,848 | 4.46% | 144,988,116 |
| 2024-06-13 | 2024-06-11 | 2.651 | 54,935,903 | +40,862 | 4.46% | 145,620,055 |
| 2024-06-12 | 2024-06-07 | 2.683 | 54,895,041 | -397,333 | 4.46% | 147,264,895 |
| 2024-06-11 | 2024-06-06 | 2.683 | 55,292,374 | -108,497 | 4.49% | 148,330,805 |
| 2024-06-07 | 2024-06-05 | 2.629 | 55,400,871 | -53,544 | 4.50% | 145,673,020 |
| 2024-06-06 | 2024-06-04 | 2.672 | 55,454,415 | -9,863 | 4.50% | 148,175,167 |
| 2024-06-05 | 2024-06-03 | 2.704 | 55,464,278 | +308,581 | 4.50% | 149,972,854 |
| 2024-06-04 | 2024-05-31 | 2.757 | 55,155,697 | +28,238 | 4.48% | 152,074,262 |
| 2024-06-03 | 2024-05-30 | 2.512 | 55,127,459 | +280,400 | 4.47% | 138,498,655 |
| 2024-05-31 | 2024-05-29 | 2.555 | 54,847,059 | -254,098 | 4.45% | 140,129,691 |
| 2024-05-30 | 2024-05-28 | 2.640 | 55,101,157 | +132,693 | 4.47% | 145,471,520 |
| 2024-05-29 | 2024-05-27 | 2.736 | 54,968,464 | +34,756 | 4.46% | 150,387,695 |
| 2024-05-28 | 2024-05-24 | 2.736 | 54,933,708 | -61,528 | 4.46% | 150,292,606 |
| 2024-05-27 | 2024-05-23 | 2.768 | 54,995,236 | +59,649 | 4.46% | 152,217,293 |
| 2024-05-24 | 2024-05-22 | 2.810 | 54,935,587 | +119,770 | 4.46% | 154,391,460 |
| 2024-05-23 | 2024-05-21 | 2.715 | 54,815,817 | +297,309 | 4.45% | 148,802,987 |
| 2024-05-22 | 2024-05-20 | 3.149 | 54,518,508 | +72,800 | 4.42% | 171,703,729 |
| 2024-05-21 | 2024-05-17 | 3.116 | 54,445,708 | +3,345,697 | 4.42% | 169,637,222 |
| 2024-05-20 | 2024-05-16 | 3.071 | 51,100,011 | +184,921 | 4.38% | 156,913,885 |
| 2024-05-17 | 2024-05-14 | 3.037 | 50,915,090 | -328,945 | 4.37% | 154,627,956 |
| 2024-05-16 | 2024-05-13 | 2.969 | 51,244,035 | +1,751,857 | 4.39% | 152,168,577 |
| 2024-05-14 | 2024-05-10 | 2.913 | 49,492,178 | -822,364 | 4.24% | 144,183,002 |
| 2024-05-13 | 2024-05-09 | 2.801 | 50,314,542 | +265,379 | 4.31% | 140,919,342 |
| 2024-05-10 | 2024-05-08 | 2.745 | 50,049,163 | +124,910 | 4.29% | 137,361,296 |
| 2024-05-09 | 2024-05-07 | 2.812 | 49,924,253 | +46,231 | 4.28% | 140,387,784 |
| 2024-05-08 | 2024-05-06 | 2.823 | 49,878,022 | +206,257 | 4.28% | 140,818,813 |
| 2024-05-07 | 2024-05-03 | 2.722 | 49,671,765 | +599,968 | 4.26% | 135,208,095 |
| 2024-05-06 | 2024-05-02 | 2.756 | 49,071,797 | +320,055 | 4.21% | 135,230,851 |
| 2024-05-03 | 2024-04-30 | 2.655 | 48,751,742 | +806,361 | 4.18% | 129,413,587 |
| 2024-05-02 | 2024-04-29 | 2.835 | 47,945,381 | +2,339,958 | 4.11% | 135,901,750 |
| 2024-04-30 | 2024-04-26 | 3.397 | 45,605,423 | -24,448 | 3.91% | 154,917,745 |
| 2024-04-29 | 2024-04-25 | 3.374 | 45,629,871 | -30,672 | 3.91% | 153,974,297 |
| 2024-04-26 | 2024-04-24 | 3.374 | 45,660,543 | +34,672 | 3.92% | 154,077,797 |
| 2024-04-25 | 2024-04-23 | 3.318 | 45,625,871 | +67,123 | 3.91% | 151,394,786 |
| 2024-04-24 | 2024-04-22 | 3.273 | 45,558,748 | -80,458 | 3.91% | 149,122,269 |
| 2024-04-23 | 2024-04-19 | 3.217 | 45,639,206 | +29,338 | 3.91% | 146,818,860 |
| 2024-04-22 | 2024-04-18 | 3.183 | 45,609,868 | -44,007 | 3.91% | 145,185,413 |
| 2024-04-19 | 2024-04-17 | 3.138 | 45,653,875 | -256,934 | 3.92% | 143,271,426 |
| 2024-04-18 | 2024-04-16 | 3.161 | 45,910,809 | +266,713 | 3.94% | 145,110,554 |
| 2024-04-17 | 2024-04-15 | 3.397 | 45,644,096 | +889 | 3.91% | 155,049,113 |
| 2024-04-16 | 2024-04-12 | 3.431 | 45,643,207 | +40,896 | 3.91% | 156,586,287 |
| 2024-04-15 | 2024-04-11 | 3.476 | 45,602,311 | +47,564 | 3.91% | 158,497,737 |
| 2024-04-12 | 2024-04-10 | 3.521 | 45,554,747 | -64,456 | 3.91% | 160,382,032 |
| 2024-04-11 | 2024-04-09 | 3.453 | 45,619,203 | -5,334 | 3.91% | 157,530,192 |
| 2024-04-09 | 2024-04-05 | 3.431 | 45,624,537 | -87,126 | 3.91% | 156,522,236 |
| 2024-04-08 | 2024-04-03 | 3.442 | 45,711,663 | -78,236 | 3.92% | 157,335,303 |
| 2024-04-05 | 2024-04-02 | 3.329 | 45,789,899 | +36,006 | 3.93% | 152,454,108 |
| 2024-04-03 | 2024-03-28 | 3.296 | 45,753,893 | +57,344 | 3.92% | 150,790,301 |
| 2024-04-02 | 2024-03-27 | 3.397 | 45,696,549 | +170,251 | 3.92% | 155,227,292 |
| 2024-03-28 | 2024-03-26 | 3.408 | 45,526,298 | +13,780 | 3.90% | 155,161,046 |
| 2024-03-27 | 2024-03-25 | 3.408 | 45,512,518 | -83,125 | 3.90% | 155,114,082 |
| 2024-03-26 | 2024-03-22 | 3.419 | 45,595,643 | +169,362 | 3.91% | 155,910,248 |
| 2024-03-25 | 2024-03-21 | 3.352 | 45,426,281 | -204,479 | 3.90% | 152,265,384 |
| 2024-03-22 | 2024-03-20 | 3.161 | 45,630,760 | -22,226 | 3.91% | 144,225,401 |
| 2024-03-21 | 2024-03-19 | 3.149 | 45,652,986 | -84,015 | 3.92% | 143,782,144 |
| 2024-03-20 | 2024-03-18 | 3.149 | 45,737,001 | +208,725 | 3.92% | 144,046,745 |
| 2024-03-19 | 2024-03-15 | 3.172 | 45,528,276 | +103,129 | 3.90% | 144,413,585 |
| 2024-03-18 | 2024-03-14 | 3.217 | 45,425,147 | -110,378 | 3.90% | 146,130,244 |
| 2024-03-15 | 2024-03-13 | 3.127 | 45,535,525 | +412,071 | 3.91% | 142,387,832 |
| 2024-03-14 | 2024-03-12 | 3.161 | 45,123,454 | +556,540 | 3.87% | 142,621,956 |
| 2024-03-13 | 2024-03-11 | 3.228 | 44,566,914 | +353,839 | 3.82% | 143,870,646 |
| 2024-03-12 | 2024-03-08 | 3.262 | 44,213,075 | +200,479 | 3.79% | 144,220,319 |
| 2024-03-11 | 2024-03-07 | 3.318 | 44,012,596 | +276,047 | 3.77% | 146,041,652 |
| 2024-03-08 | 2024-03-06 | 3.419 | 43,736,549 | -8,446 | 3.75% | 149,553,241 |
| 2024-03-07 | 2024-03-05 | 3.374 | 43,744,995 | -2,524,967 | 3.75% | 147,613,936 |
| 2024-03-06 | 2024-03-04 | 3.521 | 46,269,962 | -80,903 | 3.97% | 162,900,049 |
| 2024-03-05 | 2024-03-01 | 3.408 | 46,350,865 | +707,678 | 3.97% | 157,971,305 |
| 2024-03-04 | 2024-02-29 | 3.633 | 45,643,187 | +48,452 | 3.91% | 165,827,372 |
| 2024-03-01 | 2024-02-28 | 3.656 | 45,594,735 | +128,912 | 3.91% | 166,677,045 |
| 2024-02-29 | 2024-02-27 | 3.701 | 45,465,823 | -148,961 | 3.90% | 168,251,401 |
| 2024-02-28 | 2024-02-26 | 3.678 | 45,614,784 | +80,458 | 3.91% | 167,776,492 |
| 2024-02-27 | 2024-02-23 | 3.689 | 45,534,326 | +78,769 | 3.90% | 167,992,731 |
| 2024-02-26 | 2024-02-22 | 3.734 | 45,455,557 | +48,008 | 3.90% | 169,747,271 |
| 2024-02-23 | 2024-02-21 | 3.768 | 45,407,549 | -76,457 | 3.89% | 171,100,233 |
| 2024-02-22 | 2024-02-20 | 3.734 | 45,484,006 | -208,925 | 3.90% | 169,853,510 |
| 2024-02-21 | 2024-02-19 | 3.656 | 45,692,931 | +46,230 | 3.92% | 167,036,012 |
| 2024-02-20 | 2024-02-16 | 3.678 | 45,646,701 | -116,020 | 3.91% | 167,893,886 |
| 2024-02-19 | 2024-02-15 | 3.509 | 45,762,721 | +163,584 | 3.92% | 160,599,492 |
| 2024-02-16 | 2024-02-14 | 3.633 | 45,599,137 | -26,227 | 3.91% | 165,667,333 |
| 2024-02-15 | 2024-02-09 | 3.588 | 45,625,364 | -93,794 | 3.91% | 163,709,831 |
| 2024-02-14 | 2024-02-07 | 3.611 | 45,719,158 | +148,026 | 3.92% | 165,074,880 |
| 2024-02-08 | 2024-02-06 | 3.633 | 45,571,132 | +6,223 | 3.91% | 165,565,587 |
| 2024-02-07 | 2024-02-05 | 3.622 | 45,564,909 | -15,114 | 3.91% | 165,030,461 |
| 2024-02-06 | 2024-02-02 | 3.599 | 45,580,023 | -5,334 | 3.91% | 164,059,828 |
| 2024-02-05 | 2024-02-01 | 3.633 | 45,585,357 | +177,808 | 3.91% | 165,617,268 |
| 2024-02-02 | 2024-01-31 | 3.656 | 45,407,549 | +11,558 | 3.89% | 165,992,764 |
| 2024-02-01 | 2024-01-30 | 3.656 | 45,395,991 | -29,338 | 3.89% | 165,950,512 |
| 2024-01-31 | 2024-01-29 | 3.746 | 45,425,329 | -182,318 | 3.90% | 170,145,336 |
| 2024-01-30 | 2024-01-26 | 3.611 | 45,607,647 | +28,449 | 3.91% | 164,672,255 |
| 2024-01-29 | 2024-01-25 | 3.678 | 45,579,198 | -77,346 | 3.91% | 167,645,603 |
| 2024-01-26 | 2024-01-24 | 3.723 | 45,656,544 | -13,336 | 3.92% | 169,984,281 |
| 2024-01-25 | 2024-01-23 | 3.633 | 45,669,880 | +6,223 | 3.92% | 165,924,351 |
| 2024-01-24 | 2024-01-22 | 3.588 | 45,663,657 | +56,899 | 3.92% | 163,847,231 |
| 2024-01-23 | 2024-01-19 | 3.712 | 45,606,758 | -24,449 | 3.91% | 169,285,935 |
| 2024-01-22 | 2024-01-18 | 3.678 | 45,631,207 | -45,785 | 3.91% | 167,836,898 |
| 2024-01-19 | 2024-01-17 | 3.701 | 45,676,992 | -46,675 | 3.92% | 169,032,856 |
| 2024-01-18 | 2024-01-16 | 3.791 | 45,723,667 | -3,112 | 3.92% | 173,320,003 |
| 2024-01-17 | 2024-01-15 | 3.836 | 45,726,779 | -200,923 | 3.92% | 175,389,150 |
| 2024-01-16 | 2024-01-12 | 3.802 | 45,927,702 | +889 | 3.94% | 174,610,015 |
| 2024-01-15 | 2024-01-11 | 3.802 | 45,926,813 | +48,008 | 3.94% | 174,606,636 |
| 2024-01-12 | 2024-01-10 | 3.779 | 45,878,805 | +100,017 | 3.93% | 173,392,021 |
| 2024-01-11 | 2024-01-09 | 3.858 | 45,778,788 | -15,558 | 3.93% | 176,618,481 |
| 2024-01-10 | 2024-01-08 | 3.824 | 45,794,346 | +53,787 | 3.93% | 175,133,212 |
| 2024-01-09 | 2024-01-05 | 3.948 | 45,740,559 | -265,492 | 3.92% | 180,586,932 |
| 2024-01-08 | 2024-01-04 | 4.004 | 46,006,051 | -4,000 | 3.95% | 184,222,507 |
| 2024-01-05 | 2024-01-03 | 4.072 | 46,010,051 | -96,017 | 3.95% | 187,343,668 |
| 2024-01-04 | 2024-01-02 | 3.937 | 46,106,068 | +17,336 | 3.95% | 181,511,383 |
| 2024-01-03 | 2023-12-29 | 3.926 | 46,088,732 | -76,902 | 3.95% | 180,924,725 |
| 2024-01-02 | 2023-12-28 | 3.847 | 46,165,634 | -4,445 | 3.96% | 177,591,692 |
| 2023-12-29 | 2023-12-27 | 3.734 | 46,170,079 | +259,600 | 3.96% | 172,415,552 |
| 2023-12-28 | 2023-12-22 | 3.723 | 45,910,479 | +54,676 | 3.94% | 170,929,709 |
| 2023-12-27 | 2023-12-21 | 3.678 | 45,855,803 | -4,889 | 3.93% | 168,662,988 |
| 2023-12-22 | 2023-12-20 | 3.701 | 45,860,692 | +242,264 | 3.93% | 169,712,658 |
| 2023-12-21 | 2023-12-19 | 4.209 | 45,618,428 | +173,807 | 3.91% | 192,009,726 |
| 2023-12-20 | 2023-12-18 | 4.173 | 45,444,621 | +2,771,854 | 3.90% | 189,652,572 |
| 2023-12-19 | 2023-12-15 | 4.328 | 42,672,767 | -109,447 | 3.88% | 184,699,464 |
| 2023-12-18 | 2023-12-14 | 4.293 | 42,782,214 | -93,092 | 3.89% | 183,642,824 |
| 2023-12-15 | 2023-12-13 | 4.149 | 42,875,306 | +57,037 | 3.90% | 177,907,674 |
| 2023-12-14 | 2023-12-12 | 4.257 | 42,818,269 | -4,193 | 3.89% | 182,265,944 |
| 2023-12-13 | 2023-12-11 | 4.126 | 42,822,462 | -3,762 | 3.89% | 176,667,205 |
| 2023-12-12 | 2023-12-08 | 4.078 | 42,826,224 | +72,545 | 3.89% | 174,640,150 |
| 2023-12-11 | 2023-12-07 | 4.185 | 42,753,679 | -86,228 | 3.89% | 178,932,329 |
| 2023-12-08 | 2023-12-06 | 4.221 | 42,839,907 | -76,738 | 3.89% | 180,825,630 |
| 2023-12-07 | 2023-12-05 | 4.066 | 42,916,645 | -49,482 | 3.90% | 174,497,154 |
| 2023-12-06 | 2023-12-04 | 4.090 | 42,966,127 | +7,129 | 3.91% | 175,722,970 |
| 2023-12-05 | 2023-12-01 | 4.102 | 42,958,998 | -9,645 | 3.91% | 176,206,040 |
| 2023-12-04 | 2023-11-30 | 4.054 | 42,968,643 | +6,710 | 3.91% | 174,196,234 |
| 2023-12-01 | 2023-11-29 | 4.006 | 42,961,933 | +52,836 | 3.91% | 172,119,984 |
| 2023-11-30 | 2023-11-28 | 4.054 | 42,909,097 | +43,611 | 3.90% | 173,954,833 |
| 2023-11-29 | 2023-11-27 | 4.090 | 42,865,486 | +108,189 | 3.90% | 175,311,368 |
| 2023-11-28 | 2023-11-24 | 4.221 | 42,757,297 | +88,899 | 3.89% | 180,476,937 |
| 2023-11-27 | 2023-11-23 | 4.221 | 42,668,398 | +88,480 | 3.88% | 180,101,697 |
| 2023-11-24 | 2023-11-22 | 4.173 | 42,579,918 | +13,418 | 3.87% | 177,697,399 |
| 2023-11-23 | 2023-11-21 | 4.173 | 42,566,500 | +38,579 | 3.87% | 177,641,402 |
| 2023-11-22 | 2023-11-20 | 4.233 | 42,527,921 | -192,056 | 3.87% | 180,015,836 |
| 2023-11-21 | 2023-11-17 | 4.137 | 42,719,977 | +14,258 | 3.88% | 176,753,772 |
| 2023-11-20 | 2023-11-16 | 4.185 | 42,705,719 | -274,246 | 3.88% | 178,731,607 |
| 2023-11-17 | 2023-11-15 | 4.066 | 42,979,965 | +82,569 | 3.91% | 174,754,611 |
| 2023-11-16 | 2023-11-14 | 4.066 | 42,897,396 | -82,190 | 3.90% | 174,418,889 |
| 2023-11-15 | 2023-11-13 | 3.923 | 42,979,586 | -31,450 | 3.91% | 168,603,401 |
| 2023-11-14 | 2023-11-10 | 3.816 | 43,011,036 | -20,967 | 3.91% | 164,111,150 |
| 2023-11-13 | 2023-11-09 | 3.863 | 43,032,003 | +90,158 | 3.91% | 166,243,540 |
| 2023-11-10 | 2023-11-08 | 3.863 | 42,941,845 | +176,642 | 3.90% | 165,895,237 |
| 2023-11-09 | 2023-11-07 | 4.018 | 42,765,203 | -2,935 | 3.89% | 171,841,733 |
| 2023-11-08 | 2023-11-06 | 4.078 | 42,768,138 | -63,320 | 3.89% | 174,403,283 |
| 2023-11-07 | 2023-11-03 | 4.114 | 42,831,458 | -907,442 | 3.89% | 176,193,612 |
| 2023-11-06 | 2023-11-02 | 3.482 | 43,738,900 | -403,820 | 3.98% | 152,285,627 |
| 2023-11-03 | 2023-11-01 | 3.255 | 44,142,720 | +37,320 | 4.01% | 143,691,124 |
| 2023-11-02 | 2023-10-31 | 3.231 | 44,105,400 | +93,148 | 4.01% | 142,517,850 |
| 2023-11-01 | 2023-10-30 | 3.315 | 44,012,252 | +79,255 | 4.00% | 145,890,359 |
| 2023-10-31 | 2023-10-27 | 3.339 | 43,932,997 | +50,739 | 3.99% | 146,675,328 |
| 2023-10-30 | 2023-10-26 | 3.315 | 43,882,258 | +26,838 | 3.99% | 145,459,459 |
| 2023-10-27 | 2023-10-25 | 3.279 | 43,855,420 | +204,216 | 3.99% | 143,801,751 |
| 2023-10-26 | 2023-10-24 | 3.386 | 43,651,204 | +3,774 | 3.97% | 147,816,452 |
| 2023-10-25 | 2023-10-20 | 3.494 | 43,647,430 | +16,354 | 3.97% | 152,487,591 |
| 2023-10-24 | 2023-10-19 | 3.506 | 43,631,076 | +179,057 | 3.97% | 152,950,697 |
| 2023-10-19 | 2023-10-17 | 3.506 | 43,452,019 | -134,188 | 3.95% | 152,323,005 |
| 2023-10-18 | 2023-10-16 | 3.410 | 43,586,207 | +168,154 | 3.96% | 148,635,763 |
| 2023-10-17 | 2023-10-13 | 3.470 | 43,418,053 | +56,610 | 3.95% | 150,650,834 |
| 2023-10-16 | 2023-10-12 | 3.553 | 43,361,443 | +23,902 | 3.94% | 154,073,588 |
| 2023-10-13 | 2023-10-11 | 3.565 | 43,337,541 | -12,160 | 3.94% | 154,505,399 |
| 2023-10-12 | 2023-10-10 | 3.506 | 43,349,701 | -147,187 | 3.94% | 151,964,324 |
| 2023-10-11 | 2023-10-09 | 3.482 | 43,496,888 | +151,380 | 3.95% | 151,443,014 |
| 2023-10-10 | 2023-10-06 | 3.756 | 43,345,508 | -73,384 | 3.94% | 162,803,170 |
| 2023-10-09 | 2023-10-05 | 3.649 | 43,418,892 | +90,157 | 3.95% | 158,419,402 |
| 2023-10-06 | 2023-10-04 | 3.649 | 43,328,735 | +110,286 | 3.94% | 158,090,452 |
| 2023-10-05 | 2023-10-03 | 3.708 | 43,218,449 | +83,867 | 3.93% | 160,264,662 |
| 2023-10-04 | 2023-09-29 | 3.804 | 43,134,582 | -90,157 | 3.92% | 164,068,226 |
| 2023-10-03 | 2023-09-28 | 3.792 | 43,224,739 | -157,766 | 3.93% | 163,895,755 |
| 2023-09-29 | 2023-09-27 | 3.792 | 43,382,505 | +57,030 | 3.94% | 164,493,958 |
| 2023-09-28 | 2023-09-26 | 3.792 | 43,325,475 | +266,278 | 3.94% | 164,277,717 |
| 2023-09-27 | 2023-09-25 | 3.899 | 43,059,197 | +223,506 | 3.91% | 167,888,862 |
| 2023-09-26 | 2023-09-22 | 4.066 | 42,835,691 | -412,536 | 3.89% | 174,167,999 |
| 2023-09-25 | 2023-09-21 | 3.911 | 43,248,227 | +42,772 | 3.93% | 169,141,570 |
| 2023-09-22 | 2023-09-20 | 3.947 | 43,205,455 | -93,931 | 3.93% | 170,519,788 |
| 2023-09-21 | 2023-09-19 | 3.827 | 43,299,386 | +194,152 | 3.94% | 165,727,652 |
| 2023-09-20 | 2023-09-18 | 3.720 | 43,105,234 | +442,819 | 3.92% | 160,358,804 |
| 2023-09-19 | 2023-09-15 | 4.209 | 42,662,415 | +350,145 | 3.88% | 179,567,753 |
| 2023-09-18 | 2023-09-14 | 4.531 | 42,312,270 | +51,159 | 3.85% | 191,715,898 |
| 2023-09-15 | 2023-09-13 | 4.531 | 42,261,111 | +92,254 | 3.84% | 191,484,098 |
| 2023-09-14 | 2023-09-12 | 4.567 | 42,168,857 | +31,869 | 3.83% | 192,574,514 |
| 2023-09-13 | 2023-09-11 | 4.650 | 42,136,988 | +60,804 | 3.83% | 195,945,955 |
| 2023-09-12 | 2023-09-07 | 4.626 | 42,076,184 | -5,871 | 3.83% | 194,659,802 |
| 2023-09-11 | 2023-09-06 | 4.710 | 42,082,055 | -145,509 | 3.83% | 198,199,357 |
| 2023-09-07 | 2023-09-05 | 4.579 | 42,227,564 | -12,580 | 3.84% | 193,346,119 |
| 2023-09-06 | 2023-09-04 | 4.650 | 42,240,144 | -112,801 | 3.84% | 196,425,652 |
| 2023-09-05 | 2023-08-31 | 4.507 | 42,352,945 | +301,083 | 3.85% | 190,890,194 |
| 2023-09-04 | 2023-08-30 | 4.722 | 42,051,862 | +228,957 | 3.82% | 198,558,564 |
| 2023-08-31 | 2023-08-29 | 4.769 | 41,822,905 | +131,150 | 3.80% | 199,472,207 |
| 2023-08-30 | 2023-08-28 | 4.758 | 41,691,755 | +226,441 | 3.79% | 198,349,577 |
| 2023-08-29 | 2023-08-25 | 4.805 | 41,465,314 | +273,407 | 3.77% | 199,249,945 |
| 2023-08-28 | 2023-08-24 | 4.769 | 41,191,907 | -185,514 | 3.74% | 196,462,694 |
| 2023-08-25 | 2023-08-23 | 4.626 | 41,377,421 | +1,258 | 3.76% | 191,427,069 |
| 2023-08-24 | 2023-08-22 | 4.758 | 41,376,163 | -9,645 | 3.76% | 196,848,140 |
| 2023-08-23 | 2023-08-21 | 4.769 | 41,385,808 | +864,046 | 3.76% | 197,387,495 |
| 2023-08-22 | 2023-08-18 | 4.793 | 40,521,762 | +1,390,936 | 3.68% | 194,232,804 |
| 2023-08-21 | 2023-08-17 | 4.948 | 39,130,826 | +523,751 | 3.56% | 193,631,192 |
| 2023-08-18 | 2023-08-16 | 4.924 | 38,607,075 | +920,022 | 3.51% | 190,118,841 |
| 2023-08-17 | 2023-08-15 | 4.889 | 37,687,053 | +730,063 | 3.43% | 184,240,134 |
| 2023-08-16 | 2023-08-14 | 4.936 | 36,956,990 | +362,306 | 3.36% | 182,433,731 |
| 2023-08-15 | 2023-08-11 | 4.901 | 36,594,684 | -34,385 | 3.33% | 179,336,227 |
| 2023-08-14 | 2023-08-10 | 4.853 | 36,629,069 | +145,929 | 3.33% | 177,757,730 |
| 2023-08-11 | 2023-08-09 | 4.877 | 36,483,140 | +58,287 | 3.32% | 177,919,572 |
| 2023-08-10 | 2023-08-08 | 4.877 | 36,424,853 | +350,565 | 3.31% | 177,635,320 |
| 2023-08-09 | 2023-08-07 | 4.913 | 36,074,288 | +68,771 | 3.28% | 177,216,106 |
| 2023-08-08 | 2023-08-04 | 4.865 | 36,005,517 | +107,350 | 3.27% | 175,161,002 |
| 2023-08-07 | 2023-08-03 | 4.913 | 35,898,167 | +102,888 | 3.26% | 176,350,906 |
| 2023-08-04 | 2023-08-02 | 4.936 | 35,795,279 | +55,353 | 3.25% | 176,699,084 |
| 2023-08-03 | 2023-08-01 | 5.020 | 35,739,926 | +2,096 | 3.25% | 179,408,887 |
| 2023-08-02 | 2023-07-31 | 5.068 | 35,737,830 | -80,932 | 3.25% | 181,102,863 |
| 2023-08-01 | 2023-07-28 | 5.103 | 35,818,762 | +44,338 | 3.26% | 182,794,257 |
| 2023-07-31 | 2023-07-27 | 5.032 | 35,774,424 | +52,417 | 3.25% | 180,008,622 |
| 2023-07-28 | 2023-07-26 | 4.984 | 35,722,007 | +10,903 | 3.25% | 178,041,129 |
| 2023-07-27 | 2023-07-25 | 5.056 | 35,711,104 | +107,350 | 3.25% | 180,541,622 |
| 2023-07-26 | 2023-07-24 | 4.972 | 35,603,754 | +63,320 | 3.24% | 177,027,221 |
| 2023-07-25 | 2023-07-21 | 5.115 | 35,540,434 | +12,160 | 3.23% | 181,797,633 |
| 2023-07-24 | 2023-07-20 | 5.056 | 35,528,274 | -20,547 | 3.23% | 179,617,304 |
| 2023-07-21 | 2023-07-19 | 5.079 | 35,548,821 | -46,966 | 3.23% | 180,568,923 |
| 2023-07-20 | 2023-07-18 | 5.056 | 35,595,787 | -4,193 | 3.24% | 179,958,623 |
| 2023-07-19 | 2023-07-14 | 5.139 | 35,599,980 | -75,061 | 3.24% | 182,951,186 |
| 2023-07-18 | 2023-07-13 | 5.103 | 35,675,041 | -830,813 | 3.24% | 182,060,804 |
| 2023-07-14 | 2023-07-12 | 4.913 | 36,505,854 | +14,257 | 3.32% | 179,336,188 |
| 2023-07-13 | 2023-07-11 | 4.901 | 36,491,597 | +216,797 | 3.32% | 178,831,038 |
| 2023-07-12 | 2023-07-10 | 4.924 | 36,274,800 | +93,093 | 3.30% | 178,633,655 |
| 2023-07-11 | 2023-07-07 | 4.936 | 36,181,707 | +66,674 | 3.29% | 178,606,640 |
| 2023-07-10 | 2023-07-06 | 4.984 | 36,115,033 | +19,289 | 3.28% | 180,000,000 |
| 2023-07-07 | 2023-07-05 | 5.068 | 36,095,744 | -33,127 | 3.28% | 182,916,606 |
| 2023-07-06 | 2023-07-04 | 5.127 | 36,128,871 | +7,548 | 3.28% | 185,238,413 |
| 2023-07-05 | 2023-07-03 | 5.020 | 36,121,323 | +14,257 | 3.28% | 181,323,440 |
| 2023-07-04 | 2023-06-30 | 5.032 | 36,107,066 | +19,290 | 3.28% | 181,682,399 |
| 2023-07-03 | 2023-06-29 | 4.984 | 36,087,776 | +56,191 | 3.28% | 179,864,149 |
| 2023-06-30 | 2023-06-28 | 5.068 | 36,031,585 | +15,096 | 3.28% | 182,591,478 |
| 2023-06-29 | 2023-06-27 | 5.103 | 36,016,489 | +41,095 | 3.27% | 183,803,319 |
| 2023-06-28 | 2023-06-26 | 5.044 | 35,975,394 | +172,416 | 3.27% | 181,448,813 |
| 2023-06-27 | 2023-06-23 | 5.211 | 35,802,978 | +336,307 | 3.25% | 186,555,817 |
| 2023-06-26 | 2023-06-21 | 5.497 | 35,466,671 | +233,570 | 3.22% | 194,952,836 |
| 2023-06-23 | 2023-06-20 | 5.580 | 35,233,101 | +213,526 | 3.20% | 196,609,694 |
| 2023-06-21 | 2023-06-19 | 5.843 | 35,019,575 | -51,998 | 3.18% | 204,604,489 |
| 2023-06-20 | 2023-06-16 | 5.771 | 35,071,573 | -44,449 | 3.19% | 202,399,210 |
| 2023-06-19 | 2023-06-15 | 5.485 | 35,116,022 | +1,069,725 | 3.19% | 192,606,682 |
| 2023-06-16 | 2023-06-14 | 5.640 | 34,046,297 | +493,302 | 3.10% | 192,016,801 |
| 2023-06-15 | 2023-06-13 | 6.081 | 33,552,995 | +2,096 | 3.05% | 204,037,350 |
| 2023-06-14 | 2023-06-12 | 6.093 | 33,550,899 | +13,838 | 3.05% | 204,424,652 |
| 2023-06-13 | 2023-06-09 | 6.129 | 33,537,061 | -10,902 | 3.05% | 205,539,988 |
| 2023-06-12 | 2023-06-08 | 6.117 | 33,547,963 | -46,127 | 3.05% | 205,206,790 |
| 2023-06-09 | 2023-06-07 | 6.033 | 33,594,090 | +2,516 | 3.05% | 202,684,998 |
| 2023-06-08 | 2023-06-06 | 6.105 | 33,591,574 | -24,322 | 3.05% | 205,073,017 |
| 2023-06-07 | 2023-06-05 | 6.057 | 33,615,896 | -294,692 | 3.06% | 203,618,208 |
| 2023-06-06 | 2023-06-02 | 6.200 | 33,910,588 | +7,129 | 3.08% | 210,255,260 |
| 2023-06-05 | 2023-06-01 | 5.878 | 33,903,459 | +160,605 | 3.08% | 199,296,254 |
| 2023-06-02 | 2023-05-31 | 5.986 | 33,742,854 | -328,340 | 3.07% | 201,973,195 |
| 2023-06-01 | 2023-05-30 | 6.117 | 34,071,194 | -10,483 | 3.10% | 208,407,299 |
| 2023-05-31 | 2023-05-29 | 5.998 | 34,081,677 | +47,385 | 3.10% | 204,407,651 |
| 2023-05-30 | 2023-05-25 | 6.188 | 34,034,292 | -8,806 | 3.09% | 210,616,448 |
| 2023-05-29 | 2023-05-24 | 6.248 | 34,043,098 | -41,514 | 3.09% | 212,700,528 |
| 2023-05-25 | 2023-05-23 | 6.284 | 34,084,612 | -16,774 | 3.10% | 214,179,143 |
| 2023-05-24 | 2023-05-22 | 6.379 | 34,101,386 | -57,449 | 3.10% | 217,537,443 |
| 2023-05-23 | 2023-05-19 | 6.260 | 34,158,835 | +150,122 | 3.11% | 213,830,947 |
| 2023-05-22 | 2023-05-18 | 6.343 | 34,008,713 | +119,930 | 3.09% | 215,729,748 |
| 2023-05-19 | 2023-05-17 | 6.427 | 33,888,783 | +59,546 | 3.08% | 217,797,527 |
| 2023-05-18 | 2023-05-16 | 6.522 | 33,829,237 | +80,932 | 3.08% | 220,641,771 |
| 2023-05-17 | 2023-05-15 | 7.044 | 33,748,305 | -19,709 | 3.07% | 237,709,858 |
| 2023-05-16 | 2023-05-12 | 6.969 | 33,768,014 | +1,198,195 | 3.07% | 235,345,011 |
| 2023-05-15 | 2023-05-11 | 7.007 | 32,569,819 | +71,214 | 3.07% | 228,201,648 |
| 2023-05-12 | 2023-05-10 | 7.019 | 32,498,605 | +24,682 | 3.06% | 228,104,276 |
| 2023-05-11 | 2023-05-09 | 7.118 | 32,473,923 | +16,589 | 3.06% | 231,141,332 |
| 2023-05-10 | 2023-05-08 | 7.204 | 32,457,334 | +93,063 | 3.06% | 233,830,830 |
| 2023-05-09 | 2023-05-05 | 7.081 | 32,364,271 | +83,352 | 3.05% | 229,161,061 |
| 2023-05-08 | 2023-05-04 | 7.019 | 32,280,919 | +112,890 | 3.04% | 226,576,361 |
| 2023-05-05 | 2023-05-03 | 7.031 | 32,168,029 | -12,543 | 3.03% | 226,181,505 |
| 2023-05-04 | 2023-05-02 | 7.093 | 32,180,572 | -189,363 | 3.03% | 228,258,009 |
| 2023-05-03 | 2023-04-28 | 6.834 | 32,369,935 | +100,750 | 3.05% | 221,201,125 |
| 2023-05-02 | 2023-04-27 | 6.908 | 32,269,185 | +332,195 | 3.04% | 222,905,188 |
| 2023-04-28 | 2023-04-26 | 7.402 | 31,936,990 | -24,682 | 3.01% | 236,396,573 |
| 2023-04-27 | 2023-04-25 | 7.414 | 31,961,672 | +175,202 | 3.01% | 236,974,226 |
| 2023-04-26 | 2023-04-24 | 7.427 | 31,786,470 | -73,237 | 2.99% | 236,068,013 |
| 2023-04-25 | 2023-04-21 | 7.414 | 31,859,707 | +108,034 | 3.00% | 236,218,224 |
| 2023-04-24 | 2023-04-20 | 7.686 | 31,751,673 | +220,519 | 2.99% | 244,049,190 |
| 2023-04-21 | 2023-04-19 | 7.773 | 31,531,154 | +454,391 | 2.97% | 245,081,700 |
| 2023-04-20 | 2023-04-18 | 8.119 | 31,076,763 | -887,619 | 2.93% | 252,302,479 |
| 2023-04-19 | 2023-04-17 | 7.229 | 31,964,382 | +76,878 | 3.01% | 231,069,461 |
| 2023-04-18 | 2023-04-14 | 7.180 | 31,887,504 | -6,011,471 | 3.00% | 228,937,550 |
| 2023-04-17 | 2023-04-13 | 7.130 | 37,898,975 | +60,694 | 3.57% | 270,223,833 |
| 2023-04-14 | 2023-04-12 | 7.068 | 37,838,281 | +40,462 | 3.56% | 267,453,201 |
| 2023-04-13 | 2023-04-11 | 7.068 | 37,797,819 | +158,612 | 3.56% | 267,167,202 |
| 2023-04-12 | 2023-04-06 | 7.105 | 37,639,207 | -1,214 | 3.55% | 267,441,428 |
| 2023-04-11 | 2023-04-04 | 7.130 | 37,640,421 | +45,318 | 3.55% | 268,380,315 |
| 2023-04-06 | 2023-04-03 | 7.130 | 37,595,103 | +23,468 | 3.54% | 268,057,192 |
| 2023-04-04 | 2023-03-31 | 7.180 | 37,571,635 | -3,237 | 3.54% | 269,746,985 |
| 2023-04-03 | 2023-03-30 | 7.142 | 37,574,872 | -71,214 | 3.54% | 268,377,264 |
| 2023-03-31 | 2023-03-29 | 7.081 | 37,646,086 | +2,832 | 3.55% | 266,559,905 |
| 2023-03-30 | 2023-03-28 | 7.056 | 37,643,254 | -21,040 | 3.55% | 265,609,521 |
| 2023-03-29 | 2023-03-27 | 7.081 | 37,664,294 | -52,196 | 3.55% | 266,688,830 |
| 2023-03-28 | 2023-03-24 | 7.068 | 37,716,490 | -25,491 | 3.55% | 266,592,342 |
| 2023-03-27 | 2023-03-23 | 7.118 | 37,741,981 | +105,606 | 3.56% | 268,638,063 |
| 2023-03-24 | 2023-03-22 | 7.105 | 37,636,375 | +809 | 3.55% | 267,421,305 |
| 2023-03-23 | 2023-03-21 | 7.044 | 37,635,566 | +54,220 | 3.55% | 265,090,204 |
| 2023-03-22 | 2023-03-20 | 7.118 | 37,581,346 | +44,913 | 3.54% | 267,494,703 |
| 2023-03-21 | 2023-03-17 | 7.254 | 37,536,433 | -1,619 | 3.54% | 272,277,324 |
| 2023-03-20 | 2023-03-16 | 7.180 | 37,538,052 | +6,102,188 | 3.54% | 269,505,875 |
| 2023-03-17 | 2023-03-15 | 7.340 | 31,435,864 | -137,572 | 2.96% | 230,744,957 |
| 2023-03-16 | 2023-03-14 | 6.932 | 31,573,436 | +100,751 | 2.97% | 218,879,496 |
| 2023-03-15 | 2023-03-13 | 7.105 | 31,472,685 | -170,044 | 2.97% | 223,625,854 |
| 2023-03-14 | 2023-03-10 | 7.105 | 31,642,729 | +92,658 | 2.98% | 224,834,084 |
| 2023-03-13 | 2023-03-09 | 7.105 | 31,550,071 | +399,767 | 2.97% | 224,175,712 |
| 2023-03-10 | 2023-03-08 | 7.464 | 31,150,304 | -484,333 | 2.93% | 232,498,203 |
| 2023-03-09 | 2023-03-07 | 7.068 | 31,634,637 | -297,397 | 2.98% | 223,603,840 |
| 2023-03-08 | 2023-03-06 | 6.920 | 31,932,034 | +119,364 | 3.01% | 220,970,848 |
| 2023-03-07 | 2023-03-03 | 6.920 | 31,812,670 | -186,531 | 3.00% | 220,144,845 |
| 2023-03-06 | 2023-03-02 | 6.945 | 31,999,201 | -218,092 | 3.01% | 222,226,488 |
| 2023-03-02 | 2023-02-28 | 6.908 | 32,217,293 | -819,359 | 3.04% | 222,546,735 |
| 2023-03-01 | 2023-02-27 | 6.191 | 33,036,652 | -7,228,979 | 3.11% | 204,528,638 |
| 2023-02-28 | 2023-02-24 | 6.265 | 40,265,631 | +63,525 | 3.79% | 252,268,393 |
| 2023-02-27 | 2023-02-23 | 6.339 | 40,202,106 | +83,001 | 3.79% | 254,851,117 |
| 2023-02-24 | 2023-02-22 | 6.327 | 40,119,105 | -16,185 | 3.78% | 253,829,193 |
| 2023-02-23 | 2023-02-21 | 6.413 | 40,135,290 | +46,856 | 3.78% | 257,403,315 |
| 2023-02-22 | 2023-02-20 | 6.389 | 40,088,434 | -4,451 | 3.78% | 256,112,047 |
| 2023-02-21 | 2023-02-17 | 6.277 | 40,092,885 | +261,790 | 3.78% | 251,681,558 |
| 2023-02-20 | 2023-02-16 | 6.339 | 39,831,095 | +7,369,788 | 3.75% | 252,499,187 |
| 2023-02-17 | 2023-02-15 | 6.413 | 32,461,307 | +45,317 | 3.06% | 208,187,060 |
| 2023-02-16 | 2023-02-14 | 6.549 | 32,415,990 | +120,982 | 3.05% | 212,302,707 |
| 2023-02-15 | 2023-02-13 | 6.512 | 32,295,008 | +578,205 | 3.04% | 210,313,129 |
| 2023-02-14 | 2023-02-10 | 6.722 | 31,716,803 | -24,681 | 2.99% | 213,210,543 |
| 2023-02-13 | 2023-02-09 | 6.735 | 31,741,484 | -11,735 | 2.99% | 213,768,693 |
| 2023-02-10 | 2023-02-08 | 6.759 | 31,753,219 | +13,758 | 2.99% | 214,632,487 |
| 2023-02-09 | 2023-02-07 | 6.759 | 31,739,461 | -12,544 | 2.99% | 214,539,491 |
| 2023-02-08 | 2023-02-06 | 6.685 | 31,752,005 | +366,993 | 2.99% | 212,270,084 |
| 2023-02-07 | 2023-02-03 | 6.883 | 31,385,012 | +95,086 | 2.96% | 216,021,942 |
| 2023-02-06 | 2023-02-02 | 7.031 | 31,289,926 | -97,919 | 2.95% | 220,007,342 |
| 2023-02-03 | 2023-02-01 | 6.908 | 31,387,845 | +80,115 | 2.96% | 216,817,174 |
| 2023-02-02 | 2023-01-31 | 6.809 | 31,307,730 | -448,894 | 2.95% | 213,168,756 |
| 2023-02-01 | 2023-01-30 | 6.809 | 31,756,624 | +91,040 | 2.99% | 216,225,195 |
| 2023-01-31 | 2023-01-27 | 6.858 | 31,665,584 | +91,849 | 2.98% | 217,170,513 |
| 2023-01-30 | 2023-01-26 | 6.846 | 31,573,735 | -3,641 | 2.97% | 216,150,426 |
| 2023-01-27 | 2023-01-20 | 6.796 | 31,577,376 | +121,791 | 2.98% | 214,614,519 |
| 2023-01-26 | 2023-01-19 | 6.698 | 31,455,585 | +6,879 | 2.96% | 210,677,145 |
| 2023-01-20 | 2023-01-18 | 6.698 | 31,448,706 | +30,346 | 2.96% | 210,631,073 |
| 2023-01-19 | 2023-01-17 | 6.698 | 31,418,360 | +20,231 | 2.96% | 210,427,827 |
| 2023-01-18 | 2023-01-16 | 6.759 | 31,398,129 | +91,850 | 2.96% | 212,232,294 |
| 2023-01-17 | 2023-01-13 | 6.871 | 31,306,279 | +125,837 | 2.95% | 215,093,168 |
| 2023-01-16 | 2023-01-12 | 6.648 | 31,180,442 | +676,528 | 2.94% | 207,293,133 |
| 2023-01-13 | 2023-01-11 | 7.068 | 30,503,914 | -421,211 | 2.87% | 215,611,524 |
| 2023-01-12 | 2023-01-10 | 6.364 | 30,925,125 | +63,930 | 2.91% | 196,806,331 |
| 2023-01-11 | 2023-01-09 | 6.364 | 30,861,195 | -68,381 | 2.91% | 196,399,483 |
| 2023-01-10 | 2023-01-06 | 6.265 | 30,929,576 | +203,929 | 2.91% | 193,777,031 |
| 2023-01-09 | 2023-01-05 | 6.352 | 30,725,647 | +5,665 | 2.89% | 195,157,177 |
| 2023-01-06 | 2023-01-04 | 6.364 | 30,719,982 | -6,879 | 2.89% | 195,500,809 |
| 2023-01-05 | 2023-01-03 | 6.203 | 30,726,861 | +31,966 | 2.89% | 190,608,510 |
| 2023-01-04 | 2022-12-30 | 6.216 | 30,694,895 | +99,132 | 2.89% | 190,789,517 |
| 2023-01-03 | 2022-12-29 | 6.216 | 30,595,763 | +111,676 | 2.88% | 190,173,345 |
| 2022-12-30 | 2022-12-28 | 6.339 | 30,484,087 | -189,768 | 2.87% | 193,246,185 |
| 2022-12-29 | 2022-12-23 | 6.154 | 30,673,855 | +9,306 | 2.89% | 188,763,524 |
| 2022-12-28 | 2022-12-22 | 6.179 | 30,664,549 | +8,093 | 2.89% | 189,464,112 |
| 2022-12-23 | 2022-12-21 | 6.117 | 30,656,456 | +392,888 | 2.89% | 187,519,967 |
| 2022-12-22 | 2022-12-20 | 6.633 | 30,263,568 | +337,050 | 2.85% | 200,751,236 |
| 2022-12-21 | 2022-12-19 | 6.749 | 29,926,518 | +1,345,467 | 2.82% | 201,977,917 |
| 2022-12-20 | 2022-12-16 | 6.852 | 28,581,051 | +281,203 | 2.80% | 195,836,573 |
| 2022-12-19 | 2022-12-15 | 6.955 | 28,299,848 | +140,018 | 2.77% | 196,820,244 |
| 2022-12-16 | 2022-12-14 | 7.083 | 28,159,830 | +82,455 | 2.76% | 199,466,527 |
| 2022-12-15 | 2022-12-13 | 7.032 | 28,077,375 | +87,383 | 2.75% | 197,438,674 |
| 2022-12-14 | 2022-12-12 | 6.955 | 27,989,992 | +94,512 | 2.74% | 194,665,252 |
| 2022-12-13 | 2022-12-09 | 7.006 | 27,895,480 | -35,783 | 2.73% | 195,442,378 |
| 2022-12-12 | 2022-12-08 | 6.903 | 27,931,263 | +101,903 | 2.74% | 192,820,523 |
| 2022-12-09 | 2022-12-07 | 6.839 | 27,829,360 | +183,579 | 2.73% | 190,328,247 |
| 2022-12-08 | 2022-12-06 | 6.813 | 27,645,781 | +10,501 | 2.71% | 188,361,929 |
| 2022-12-07 | 2022-12-05 | 6.865 | 27,635,280 | +161,799 | 2.71% | 189,711,441 |
| 2022-12-06 | 2022-12-02 | 6.672 | 27,473,481 | +51,249 | 2.69% | 183,302,946 |
| 2022-12-05 | 2022-12-01 | 6.801 | 27,422,232 | -33,060 | 2.69% | 186,486,273 |
| 2022-12-02 | 2022-11-30 | 6.685 | 27,455,292 | -22,559 | 2.69% | 183,534,540 |
| 2022-12-01 | 2022-11-29 | 6.543 | 27,477,851 | -26,836 | 2.69% | 179,799,692 |
| 2022-11-30 | 2022-11-28 | 6.479 | 27,504,687 | +138,073 | 2.70% | 178,207,362 |
| 2022-11-29 | 2022-11-25 | 6.531 | 27,366,614 | +13,613 | 2.68% | 178,720,009 |
| 2022-11-28 | 2022-11-24 | 6.505 | 27,353,001 | +66,897 | 2.68% | 177,927,836 |
| 2022-11-25 | 2022-11-23 | 6.518 | 27,286,104 | +90,623 | 2.67% | 177,843,455 |
| 2022-11-24 | 2022-11-22 | 6.518 | 27,195,481 | +147,797 | 2.67% | 177,252,799 |
| 2022-11-23 | 2022-11-21 | 6.659 | 27,047,684 | +120,960 | 2.65% | 180,114,319 |
| 2022-11-22 | 2022-11-18 | 6.775 | 26,926,724 | +29,171 | 2.64% | 182,424,234 |
| 2022-11-21 | 2022-11-17 | 6.698 | 26,897,553 | +57,952 | 2.64% | 180,151,919 |
| 2022-11-18 | 2022-11-16 | 6.749 | 26,839,601 | +63,008 | 2.63% | 181,143,918 |
| 2022-11-17 | 2022-11-15 | 6.865 | 26,776,593 | +46,283 | 2.62% | 183,816,703 |
| 2022-11-16 | 2022-11-14 | 6.993 | 26,730,310 | -226,751 | 2.62% | 186,935,289 |
| 2022-11-15 | 2022-11-11 | 6.595 | 26,957,061 | +5,056 | 2.64% | 177,778,118 |
| 2022-11-14 | 2022-11-10 | 6.518 | 26,952,005 | +34,616 | 2.64% | 175,665,888 |
| 2022-11-11 | 2022-11-09 | 6.531 | 26,917,389 | +31,115 | 2.64% | 175,786,306 |
| 2022-11-10 | 2022-11-08 | 6.633 | 26,886,274 | +6,186 | 2.64% | 178,348,195 |
| 2022-11-09 | 2022-11-07 | 6.685 | 26,880,088 | +43,483 | 2.63% | 179,689,387 |
| 2022-11-08 | 2022-11-04 | 6.492 | 26,836,605 | -52,507 | 2.63% | 174,223,747 |
| 2022-11-07 | 2022-11-03 | 6.415 | 26,889,112 | +113,570 | 2.64% | 172,490,588 |
| 2022-11-04 | 2022-11-02 | 6.389 | 26,775,542 | +118,627 | 2.62% | 171,073,625 |
| 2022-11-03 | 2022-11-01 | 6.402 | 26,656,915 | +99,568 | 2.61% | 170,658,383 |
| 2022-11-02 | 2022-10-31 | 6.813 | 26,557,347 | -505,621 | 2.60% | 180,945,987 |
| 2022-11-01 | 2022-10-28 | 6.081 | 27,062,968 | +1,038,079 | 2.65% | 164,560,259 |
| 2022-10-31 | 2022-10-27 | 7.495 | 26,024,889 | +20,225 | 2.55% | 195,049,948 |
| 2022-10-28 | 2022-10-26 | 7.430 | 26,004,664 | +82,844 | 2.55% | 193,226,854 |
| 2022-10-27 | 2022-10-25 | 7.443 | 25,921,820 | +347,322 | 2.54% | 192,944,522 |
| 2022-10-26 | 2022-10-24 | 6.993 | 25,574,498 | +111,237 | 2.51% | 178,852,253 |
| 2022-10-25 | 2022-10-21 | 7.366 | 25,463,261 | +131,461 | 2.50% | 187,567,263 |
| 2022-10-24 | 2022-10-20 | 7.585 | 25,331,800 | +100,879 | 2.48% | 192,134,989 |
| 2022-10-21 | 2022-10-19 | 7.688 | 25,230,921 | -8,167 | 2.47% | 193,964,694 |
| 2022-10-20 | 2022-10-18 | 7.726 | 25,239,088 | +8,167 | 2.47% | 195,000,860 |
| 2022-10-19 | 2022-10-17 | 7.482 | 25,230,921 | +50,951 | 2.47% | 188,775,003 |
| 2022-10-18 | 2022-10-14 | 7.778 | 25,179,970 | +22,170 | 2.47% | 195,838,909 |
| 2022-10-17 | 2022-10-13 | 7.456 | 25,157,800 | +159,465 | 2.47% | 187,581,088 |
| 2022-10-14 | 2022-10-12 | 7.842 | 24,998,335 | -15,497 | 2.45% | 196,033,059 |
| 2022-10-13 | 2022-10-11 | 7.610 | 25,013,832 | +40,839 | 2.45% | 190,366,416 |
| 2022-10-12 | 2022-10-10 | 7.700 | 24,972,993 | +83,622 | 2.45% | 192,302,892 |
| 2022-10-11 | 2022-10-07 | 7.880 | 24,889,371 | +1,555 | 2.44% | 196,138,475 |
| 2022-10-10 | 2022-10-06 | 7.983 | 24,887,816 | +27,615 | 2.44% | 198,685,780 |
| 2022-10-07 | 2022-10-05 | 8.459 | 24,860,201 | +12,446 | 2.44% | 210,290,148 |
| 2022-10-06 | 2022-10-03 | 8.022 | 24,847,755 | +120,571 | 2.44% | 199,324,252 |
| 2022-10-05 | 2022-09-30 | 7.829 | 24,727,184 | +9,335 | 2.42% | 193,588,855 |
| 2022-10-03 | 2022-09-29 | 7.816 | 24,717,849 | +63,008 | 2.42% | 193,198,011 |
| 2022-09-30 | 2022-09-28 | 8.202 | 24,654,841 | +124,849 | 2.42% | 202,214,029 |
| 2022-09-29 | 2022-09-27 | 8.446 | 24,529,992 | +9,335 | 2.40% | 207,181,596 |
| 2022-09-28 | 2022-09-26 | 8.703 | 24,520,657 | +89,067 | 2.40% | 213,407,250 |
| 2022-09-27 | 2022-09-23 | 8.896 | 24,431,590 | +51,729 | 2.39% | 217,343,283 |
| 2022-09-26 | 2022-09-22 | 9.037 | 24,379,861 | +56,007 | 2.39% | 220,330,666 |
| 2022-09-23 | 2022-09-21 | 9.102 | 24,323,854 | +119,015 | 2.38% | 221,387,983 |
| 2022-09-22 | 2022-09-20 | 9.333 | 24,204,839 | +24,893 | 2.37% | 225,905,714 |
| 2022-09-21 | 2022-09-19 | 9.346 | 24,179,946 | +20,224 | 2.37% | 225,984,231 |
| 2022-09-20 | 2022-09-16 | 9.372 | 24,159,722 | +24,892 | 2.37% | 226,416,388 |
| 2022-09-19 | 2022-09-15 | 9.243 | 24,134,830 | +5,057 | 2.37% | 223,080,460 |
| 2022-09-16 | 2022-09-14 | 9.127 | 24,129,773 | +136,128 | 2.37% | 220,241,919 |
| 2022-09-15 | 2022-09-13 | 9.397 | 23,993,645 | -24,114 | 2.35% | 225,476,873 |
| 2022-09-14 | 2022-09-09 | 9.256 | 24,017,759 | -34,615 | 2.35% | 222,307,122 |
| 2022-09-13 | 2022-09-08 | 8.986 | 24,052,374 | +150,908 | 2.36% | 216,134,214 |
| 2022-09-09 | 2022-09-07 | 9.153 | 23,901,466 | +85,567 | 2.34% | 218,772,601 |
| 2022-09-08 | 2022-09-06 | 9.192 | 23,815,899 | +73,898 | 2.33% | 218,907,892 |
| 2022-09-07 | 2022-09-05 | 9.346 | 23,742,001 | +389 | 2.33% | 221,891,225 |
| 2022-09-06 | 2022-09-02 | 9.385 | 23,741,612 | +75,843 | 2.33% | 222,803,219 |
| 2022-09-05 | 2022-09-01 | 9.590 | 23,665,769 | +100,346 | 2.32% | 226,959,228 |
| 2022-09-02 | 2022-08-31 | 9.642 | 23,565,423 | +108,125 | 2.31% | 227,208,671 |
| 2022-09-01 | 2022-08-30 | 9.680 | 23,457,298 | +94,124 | 2.30% | 227,070,836 |
| 2022-08-31 | 2022-08-29 | 9.912 | 23,363,174 | +232,974 | 2.29% | 231,565,907 |
| 2022-08-30 | 2022-08-26 | 10.233 | 23,130,200 | +44,728 | 2.27% | 236,690,514 |
| 2022-08-29 | 2022-08-25 | 10.182 | 23,085,472 | +47,451 | 2.26% | 235,045,715 |
| 2022-08-26 | 2022-08-24 | 10.027 | 23,038,021 | +292,252 | 2.26% | 231,008,612 |
| 2022-08-25 | 2022-08-23 | 10.452 | 22,745,769 | +265,256 | 2.23% | 237,727,579 |
| 2022-08-24 | 2022-08-22 | 10.786 | 22,480,513 | +38,894 | 2.20% | 242,469,198 |
| 2022-08-23 | 2022-08-19 | 10.773 | 22,441,619 | +51,340 | 2.20% | 241,761,199 |
| 2022-08-22 | 2022-08-18 | 10.863 | 22,390,279 | +68,842 | 2.19% | 243,222,984 |
| 2022-08-19 | 2022-08-17 | 10.876 | 22,321,437 | +5,445 | 2.19% | 242,762,114 |
| 2022-08-18 | 2022-08-16 | 10.914 | 22,315,992 | +21,781 | 2.19% | 243,563,544 |
| 2022-08-17 | 2022-08-15 | 10.889 | 22,294,211 | +51,340 | 2.19% | 242,752,614 |
| 2022-08-16 | 2022-08-12 | 10.773 | 22,242,871 | +84,789 | 2.18% | 239,620,108 |
| 2022-08-15 | 2022-08-11 | 10.914 | 22,158,082 | +37,338 | 2.17% | 241,840,066 |
| 2022-08-12 | 2022-08-10 | 11.004 | 22,120,744 | +73,509 | 2.17% | 243,423,158 |
| 2022-08-11 | 2022-08-09 | 11.030 | 22,047,235 | +57,952 | 2.16% | 243,181,099 |
| 2022-08-10 | 2022-08-08 | 11.043 | 21,989,283 | +24,503 | 2.16% | 242,824,571 |
| 2022-08-09 | 2022-08-05 | 10.953 | 21,964,780 | +50,174 | 2.15% | 240,577,413 |
| 2022-08-08 | 2022-08-04 | 10.824 | 21,914,606 | +68,064 | 2.15% | 237,210,635 |
| 2022-08-05 | 2022-08-03 | 10.747 | 21,846,542 | +95,290 | 2.14% | 234,788,802 |
| 2022-08-04 | 2022-08-02 | 10.876 | 21,751,252 | +80,899 | 2.13% | 236,560,931 |
| 2022-08-03 | 2022-08-01 | 11.043 | 21,670,353 | +28,782 | 2.12% | 239,302,672 |
| 2022-08-02 | 2022-07-29 | 11.210 | 21,641,571 | -12,057 | 2.12% | 242,601,603 |
| 2022-08-01 | 2022-07-28 | 11.236 | 21,653,628 | -1,167 | 2.12% | 243,293,497 |
| 2022-07-29 | 2022-07-27 | 11.056 | 21,654,795 | +102,680 | 2.12% | 239,409,250 |
| 2022-07-28 | 2022-07-26 | 11.197 | 21,552,115 | +2,722 | 2.11% | 241,321,740 |
| 2022-07-27 | 2022-07-25 | 11.133 | 21,549,393 | +175,801 | 2.11% | 239,906,122 |
| 2022-07-26 | 2022-07-22 | 11.339 | 21,373,592 | +76,699 | 2.09% | 242,345,242 |
| 2022-07-25 | 2022-07-21 | 11.351 | 21,296,893 | +30,726 | 2.09% | 241,749,369 |
| 2022-07-22 | 2022-07-20 | 11.441 | 21,266,167 | +1,556 | 2.08% | 243,314,295 |
| 2022-07-21 | 2022-07-19 | 11.531 | 21,264,611 | -83,233 | 2.08% | 245,210,060 |
| 2022-07-20 | 2022-07-18 | 11.377 | 21,347,844 | +50,951 | 2.09% | 242,876,608 |
| 2022-07-19 | 2022-07-15 | 11.313 | 21,296,893 | -778 | 2.09% | 240,928,024 |
| 2022-07-18 | 2022-07-14 | 11.570 | 21,297,671 | +7,779 | 2.09% | 246,412,662 |
| 2022-07-15 | 2022-07-13 | 11.531 | 21,289,892 | -157,644 | 2.09% | 245,501,584 |
| 2022-07-14 | 2022-07-12 | 11.583 | 21,447,536 | -16,819 | 2.10% | 248,422,309 |
| 2022-07-13 | 2022-07-11 | 11.634 | 21,464,355 | +66,509 | 2.10% | 249,720,858 |
| 2022-07-12 | 2022-07-08 | 11.621 | 21,397,846 | -24,892 | 2.10% | 248,671,999 |
| 2022-07-11 | 2022-07-07 | 11.596 | 21,422,738 | -26,059 | 2.10% | 248,410,479 |
| 2022-07-08 | 2022-07-06 | 11.596 | 21,448,797 | -148,575 | 2.10% | 248,712,649 |
| 2022-07-07 | 2022-07-05 | 11.454 | 21,597,372 | -87,900 | 2.12% | 247,381,381 |
| 2022-07-06 | 2022-07-04 | 11.377 | 21,685,272 | -12,835 | 2.13% | 246,715,561 |
| 2022-07-05 | 2022-06-30 | 11.454 | 21,698,107 | -58,148 | 2.13% | 248,535,224 |
| 2022-07-04 | 2022-06-29 | 11.351 | 21,756,255 | -43,173 | 2.13% | 246,963,767 |
| 2022-06-30 | 2022-06-28 | 11.403 | 21,799,428 | +46,284 | 2.14% | 248,574,810 |
| 2022-06-29 | 2022-06-27 | 11.403 | 21,753,144 | -13,306 | 2.13% | 248,047,042 |
| 2022-06-28 | 2022-06-24 | 11.364 | 21,766,450 | +96,457 | 2.13% | 247,359,313 |
| 2022-06-27 | 2022-06-23 | 11.724 | 21,669,993 | -90,234 | 2.12% | 254,063,342 |
| 2022-06-24 | 2022-06-22 | 11.673 | 21,760,227 | -15,558 | 2.13% | 254,002,311 |
| 2022-06-23 | 2022-06-21 | 11.737 | 21,775,785 | -116,293 | 2.13% | 255,583,607 |
| 2022-06-22 | 2022-06-20 | 11.570 | 21,892,078 | -85,955 | 2.15% | 253,289,912 |
| 2022-06-21 | 2022-06-17 | 11.133 | 21,978,033 | +120,182 | 2.15% | 244,678,106 |
| 2022-06-20 | 2022-06-16 | 11.030 | 21,857,851 | +201,860 | 2.14% | 241,092,193 |
| 2022-06-17 | 2022-06-15 | 11.146 | 21,655,991 | +243,086 | 2.12% | 241,371,260 |
| 2022-06-16 | 2022-06-14 | 11.351 | 21,412,905 | +135,740 | 2.10% | 243,066,267 |
| 2022-06-15 | 2022-06-13 | 11.300 | 21,277,165 | -517,289 | 2.09% | 240,431,316 |
| 2022-06-14 | 2022-06-10 | 11.531 | 21,794,454 | +113,570 | 2.14% | 251,319,874 |
| 2022-06-13 | 2022-06-09 | 11.673 | 21,680,884 | +146,242 | 2.13% | 253,076,158 |
| 2022-06-10 | 2022-06-08 | 11.776 | 21,534,642 | +681,536 | 2.11% | 253,583,813 |
| 2022-06-09 | 2022-06-07 | 12.855 | 20,853,106 | +13,224 | 2.04% | 268,076,749 |
| 2022-06-08 | 2022-06-06 | 12.881 | 20,839,882 | -19,836 | 2.04% | 268,442,562 |
| 2022-06-07 | 2022-06-02 | 12.881 | 20,859,718 | -19,447 | 2.04% | 268,698,073 |
| 2022-06-06 | 2022-06-01 | 12.855 | 20,879,165 | -166,466 | 2.05% | 268,411,750 |
| 2022-06-02 | 2022-05-31 | 12.830 | 21,045,631 | -23,725 | 2.06% | 270,010,648 |
| 2022-06-01 | 2022-05-30 | 12.624 | 21,069,356 | +64,953 | 2.07% | 265,981,326 |
| 2022-05-31 | 2022-05-27 | 13.035 | 21,004,403 | -139,241 | 2.06% | 273,802,050 |
| 2022-05-30 | 2022-05-26 | 13.113 | 21,143,644 | -1,166 | 2.07% | 277,247,991 |
| 2022-05-27 | 2022-05-25 | 13.190 | 21,144,810 | -48,618 | 2.07% | 278,894,240 |
| 2022-05-26 | 2022-05-24 | 13.138 | 21,193,428 | -97,623 | 2.08% | 278,445,691 |
| 2022-05-25 | 2022-05-23 | 13.293 | 21,291,051 | -204,920 | 2.09% | 283,012,773 |
| 2022-05-24 | 2022-05-20 | 12.740 | 21,495,971 | -152,075 | 2.11% | 273,854,019 |
| 2022-05-23 | 2022-05-19 | 12.727 | 21,648,046 | -520,073 | 2.12% | 275,513,126 |
| 2022-05-20 | 2022-05-18 | 12.328 | 22,168,119 | -336,821 | 2.17% | 273,297,619 |
| 2022-05-19 | 2022-05-17 | 12.251 | 22,504,940 | -541,403 | 2.21% | 275,714,215 |
| 2022-05-18 | 2022-05-16 | 11.737 | 23,046,343 | -358,213 | 2.26% | 270,496,217 |
| 2022-05-17 | 2022-05-13 | 11.081 | 23,404,556 | +39,283 | 2.29% | 259,355,863 |
| 2022-05-16 | 2022-05-12 | 10.901 | 23,365,273 | +222,203 | 2.29% | 254,715,345 |
| 2022-05-13 | 2022-05-11 | 11.081 | 23,143,070 | +205,360 | 2.27% | 256,458,225 |
| 2022-05-12 | 2022-05-10 | 12.506 | 22,937,710 | +42,783 | 2.25% | 286,853,474 |
| 2022-05-11 | 2022-05-06 | 12.465 | 22,894,927 | +1,072,633 | 2.24% | 285,395,824 |
| 2022-05-10 | 2022-05-05 | 12.439 | 21,822,294 | +32,012 | 2.23% | 271,438,698 |
| 2022-05-06 | 2022-05-04 | 12.371 | 21,790,282 | +54,345 | 2.23% | 269,577,012 |
| 2022-05-05 | 2022-05-03 | 12.358 | 21,735,937 | +65,885 | 2.23% | 268,612,716 |
| 2022-05-04 | 2022-04-29 | 12.318 | 21,670,052 | +33,128 | 2.22% | 266,925,253 |
| 2022-05-03 | 2022-04-28 | 12.237 | 21,636,924 | -9,306 | 2.22% | 264,773,350 |
| 2022-04-29 | 2022-04-27 | 12.143 | 21,646,230 | +119,486 | 2.22% | 262,851,872 |
| 2022-04-28 | 2022-04-26 | 12.358 | 21,526,744 | +35,734 | 2.20% | 266,027,509 |
| 2022-04-27 | 2022-04-25 | 12.291 | 21,491,010 | -77,424 | 2.20% | 264,142,507 |
| 2022-04-26 | 2022-04-22 | 12.358 | 21,568,434 | +102,735 | 2.21% | 266,542,714 |
| 2022-04-25 | 2022-04-21 | 12.089 | 21,465,699 | +65,512 | 2.20% | 259,506,308 |
| 2022-04-22 | 2022-04-20 | 12.157 | 21,400,187 | +22,334 | 2.19% | 260,151,612 |
| 2022-04-21 | 2022-04-19 | 12.170 | 21,377,853 | +47,273 | 2.19% | 260,167,269 |
| 2022-04-20 | 2022-04-14 | 12.224 | 21,330,580 | +50,050 | 2.18% | 260,738,061 |
| 2022-04-19 | 2022-04-13 | 12.143 | 21,280,530 | -4,839 | 2.18% | 258,411,148 |
| 2022-04-14 | 2022-04-12 | 12.062 | 21,285,369 | +8,933 | 2.18% | 256,754,400 |
| 2022-04-13 | 2022-04-11 | 11.955 | 21,276,436 | +169,364 | 2.18% | 254,360,261 |
| 2022-04-12 | 2022-04-08 | 12.143 | 21,107,072 | +78,913 | 2.16% | 256,304,834 |
| 2022-04-11 | 2022-04-07 | 12.089 | 21,028,159 | +83,379 | 2.15% | 254,216,735 |
| 2022-04-08 | 2022-04-06 | 12.170 | 20,944,780 | +54,345 | 2.15% | 254,896,795 |
| 2022-04-07 | 2022-04-04 | 12.089 | 20,890,435 | +150,009 | 2.14% | 252,551,741 |
| 2022-04-06 | 2022-04-01 | 12.089 | 20,740,426 | +88,774 | 2.12% | 250,738,230 |
| 2022-04-04 | 2022-03-31 | 12.076 | 20,651,652 | +307,461 | 2.12% | 249,387,605 |
| 2022-04-01 | 2022-03-30 | 12.224 | 20,344,191 | +33,872 | 2.08% | 248,680,763 |
| 2022-03-31 | 2022-03-29 | 12.183 | 20,310,319 | -171,225 | 2.08% | 247,448,261 |
| 2022-03-30 | 2022-03-28 | 12.425 | 20,481,544 | -254,976 | 2.10% | 254,486,530 |
| 2022-03-29 | 2022-03-25 | 12.559 | 20,736,520 | +17,835 | 2.12% | 260,440,104 |
| 2022-03-28 | 2022-03-24 | 12.412 | 20,718,685 | -229,665 | 2.12% | 257,154,740 |
| 2022-03-25 | 2022-03-23 | 12.573 | 20,948,350 | +47,273 | 2.15% | 263,381,972 |
| 2022-03-24 | 2022-03-22 | 12.600 | 20,901,077 | +53,601 | 2.14% | 263,349,124 |
| 2022-03-23 | 2022-03-21 | 12.519 | 20,847,476 | +196,411 | 2.14% | 260,993,547 |
| 2022-03-22 | 2022-03-18 | 12.627 | 20,651,065 | -109,807 | 2.11% | 260,753,821 |
| 2022-03-21 | 2022-03-17 | 12.398 | 20,760,872 | +23,450 | 2.13% | 257,399,481 |
| 2022-03-18 | 2022-03-16 | 12.062 | 20,737,422 | +169,869 | 2.12% | 250,144,799 |
| 2022-03-17 | 2022-03-15 | 11.686 | 20,567,553 | +149,264 | 2.11% | 240,360,031 |
| 2022-03-16 | 2022-03-14 | 11.915 | 20,418,289 | +259,121 | 2.09% | 243,278,282 |
| 2022-03-15 | 2022-03-11 | 12.170 | 20,159,168 | +43,923 | 2.06% | 245,335,941 |
| 2022-03-14 | 2022-03-10 | 12.371 | 20,115,245 | +85,985 | 2.06% | 248,854,404 |
| 2022-03-11 | 2022-03-09 | 12.197 | 20,029,260 | +63,651 | 2.05% | 244,293,059 |
| 2022-03-10 | 2022-03-08 | 12.398 | 19,965,609 | +119,485 | 2.04% | 247,539,573 |
| 2022-03-09 | 2022-03-07 | 12.519 | 19,846,124 | +58,068 | 2.03% | 248,457,429 |
| 2022-03-08 | 2022-03-04 | 12.788 | 19,788,056 | +60,013 | 2.03% | 253,046,569 |
| 2022-03-07 | 2022-03-03 | 13.043 | 19,728,043 | +86,181 | 2.02% | 257,314,115 |
| 2022-03-04 | 2022-03-02 | 12.976 | 19,641,862 | +20,845 | 2.01% | 254,870,844 |
| 2022-03-03 | 2022-03-01 | 13.097 | 19,621,017 | +57,695 | 2.01% | 256,972,414 |
| 2022-03-02 | 2022-02-28 | 13.204 | 19,563,322 | +34,990 | 2.00% | 258,319,086 |
| 2022-03-01 | 2022-02-25 | 13.433 | 19,528,332 | +38,467 | 2.00% | 262,316,449 |
| 2022-02-28 | 2022-02-24 | 13.392 | 19,489,865 | +94,174 | 2.00% | 261,014,337 |
| 2022-02-25 | 2022-02-23 | 13.701 | 19,395,691 | +29,406 | 1.99% | 265,745,429 |
| 2022-02-24 | 2022-02-22 | 13.809 | 19,366,285 | +18,240 | 1.98% | 267,423,647 |
| 2022-02-23 | 2022-02-21 | 13.943 | 19,348,045 | -2,234 | 1.98% | 269,770,724 |
| 2022-02-22 | 2022-02-18 | 13.970 | 19,350,279 | +13,028 | 1.98% | 270,321,722 |
| 2022-02-21 | 2022-02-17 | 14.051 | 19,337,251 | +28,290 | 1.98% | 271,698,220 |
| 2022-02-18 | 2022-02-16 | 14.319 | 19,308,961 | +457,536 | 1.98% | 276,488,126 |
| 2022-02-17 | 2022-02-15 | 14.158 | 18,851,425 | -70,723 | 1.93% | 266,897,908 |
| 2022-02-16 | 2022-02-14 | 13.755 | 18,922,148 | +56,951 | 1.94% | 260,273,988 |
| 2022-02-15 | 2022-02-11 | 14.212 | 18,865,197 | +50,187 | 1.93% | 268,106,527 |
| 2022-02-14 | 2022-02-10 | 14.051 | 18,815,010 | +43,571 | 1.93% | 264,360,468 |
| 2022-02-11 | 2022-02-09 | 14.722 | 18,771,439 | +1,974,739 | 1.92% | 276,355,744 |
| 2022-02-10 | 2022-02-08 | 14.265 | 16,796,700 | -100,130 | 1.72% | 239,612,161 |
| 2022-02-09 | 2022-02-07 | 14.077 | 16,896,830 | -142,787 | 1.73% | 237,863,000 |
| 2022-02-08 | 2022-02-04 | 13.513 | 17,039,617 | -138,469 | 1.75% | 230,259,832 |
| 2022-02-07 | 2022-01-31 | 13.164 | 17,178,086 | -48,017 | 1.76% | 226,131,583 |
| 2022-02-04 | 2022-01-27 | 13.016 | 17,226,103 | +6,468 | 1.76% | 224,218,370 |
| 2022-01-28 | 2022-01-26 | 13.003 | 17,219,635 | +20,100 | 1.76% | 223,902,877 |
| 2022-01-27 | 2022-01-25 | 12.882 | 17,199,535 | +24,567 | 1.76% | 221,562,209 |
| 2022-01-26 | 2022-01-24 | 12.962 | 17,174,968 | -7,445 | 1.76% | 222,629,968 |
| 2022-01-25 | 2022-01-21 | 13.056 | 17,182,413 | -46,949 | 1.76% | 224,342,106 |
| 2022-01-24 | 2022-01-20 | 12.855 | 17,229,362 | +23,450 | 1.76% | 221,483,566 |
| 2022-01-21 | 2022-01-19 | 12.855 | 17,205,912 | +4,094 | 1.76% | 221,182,117 |
| 2022-01-20 | 2022-01-18 | 12.922 | 17,201,818 | +11,167 | 1.76% | 222,284,815 |
| 2022-01-19 | 2022-01-17 | 13.016 | 17,190,651 | +2,978 | 1.76% | 223,756,920 |
| 2022-01-18 | 2022-01-14 | 13.083 | 17,187,673 | +15,261 | 1.76% | 224,872,534 |
| 2022-01-17 | 2022-01-13 | 13.218 | 17,172,412 | -139,213 | 1.76% | 226,979,572 |
| 2022-01-14 | 2022-01-12 | 12.882 | 17,311,625 | +14,938 | 1.77% | 223,006,138 |
| 2022-01-13 | 2022-01-11 | 12.868 | 17,296,687 | -20,199 | 1.77% | 222,581,369 |
| 2022-01-12 | 2022-01-10 | 12.774 | 17,316,886 | -103,790 | 1.77% | 221,213,022 |
| 2022-01-11 | 2022-01-07 | 12.680 | 17,420,676 | +53,973 | 1.78% | 220,900,843 |
| 2022-01-10 | 2022-01-06 | 12.734 | 17,366,703 | +6,328 | 1.78% | 221,149,565 |
| 2022-01-07 | 2022-01-05 | 12.748 | 17,360,375 | +33,873 | 1.78% | 221,302,178 |
| 2022-01-06 | 2022-01-04 | 12.761 | 17,326,502 | +28,661 | 1.77% | 221,103,121 |
| 2022-01-05 | 2022-01-03 | 12.949 | 17,297,841 | -18,239 | 1.77% | 223,990,350 |
| 2022-01-04 | 2021-12-31 | 12.855 | 17,316,080 | +1,489 | 1.77% | 222,598,327 |
| 2022-01-03 | 2021-12-29 | 12.882 | 17,314,591 | +7,445 | 1.77% | 223,044,346 |
| 2021-12-30 | 2021-12-28 | 12.909 | 17,307,146 | -33,501 | 1.77% | 223,413,401 |
| 2021-12-29 | 2021-12-24 | 12.761 | 17,340,647 | -3,350 | 1.78% | 221,283,625 |
| 2021-12-28 | 2021-12-22 | 12.721 | 17,343,997 | +11,539 | 1.78% | 220,627,449 |
| 2021-12-23 | 2021-12-21 | 12.761 | 17,332,458 | -46,901 | 1.78% | 221,179,125 |
| 2021-12-22 | 2021-12-20 | 12.385 | 17,379,359 | +65,733 | 1.78% | 215,241,024 |
| 2021-12-21 | 2021-12-17 | 12.439 | 17,313,626 | +13,400 | 1.77% | 215,357,199 |
| 2021-12-20 | 2021-12-16 | 12.600 | 17,300,226 | +21,589 | 1.77% | 217,979,167 |
| 2021-12-17 | 2021-12-15 | 13.728 | 17,278,637 | +58,813 | 1.77% | 237,200,368 |
| 2021-12-16 | 2021-12-14 | 13.714 | 17,219,824 | +678,034 | 1.76% | 236,152,504 |
| 2021-12-15 | 2021-12-13 | 13.756 | 16,541,790 | -19,333 | 1.76% | 227,546,989 |
| 2021-12-14 | 2021-12-10 | 13.658 | 16,561,123 | +40,815 | 1.76% | 226,193,956 |
| 2021-12-13 | 2021-12-09 | 13.672 | 16,520,308 | -7,877 | 1.76% | 225,867,212 |
| 2021-12-10 | 2021-12-08 | 13.658 | 16,528,185 | +15,753 | 1.76% | 225,744,085 |
| 2021-12-09 | 2021-12-07 | 13.686 | 16,512,432 | -4,846,194 | 1.76% | 225,990,133 |
| 2021-12-08 | 2021-12-06 | 13.588 | 21,358,626 | +3,939 | 2.27% | 290,227,466 |
| 2021-12-07 | 2021-12-03 | 13.630 | 21,354,687 | -8,593 | 2.27% | 291,068,620 |
| 2021-12-06 | 2021-12-02 | 13.588 | 21,363,280 | +9,667 | 2.27% | 290,290,706 |
| 2021-12-03 | 2021-12-01 | 13.630 | 21,353,613 | -16,112 | 2.27% | 291,053,981 |
| 2021-12-02 | 2021-11-30 | 13.686 | 21,369,725 | -236,150 | 2.28% | 292,467,335 |
| 2021-12-01 | 2021-11-29 | 13.882 | 21,605,875 | -627,601 | 2.30% | 299,923,574 |
| 2021-11-30 | 2021-11-26 | 13.854 | 22,233,476 | -37,495 | 2.37% | 308,014,667 |
| 2021-11-29 | 2021-11-25 | 13.784 | 22,270,971 | +17,185 | 2.37% | 306,978,998 |
| 2021-11-26 | 2021-11-24 | 13.784 | 22,253,786 | -117,433 | 2.37% | 306,742,123 |
| 2021-11-25 | 2021-11-23 | 13.686 | 22,371,219 | +6,802 | 2.38% | 306,173,842 |
| 2021-11-24 | 2021-11-22 | 13.742 | 22,364,417 | -12,531 | 2.38% | 307,330,059 |
| 2021-11-23 | 2021-11-19 | 13.630 | 22,376,948 | -3,580 | 2.38% | 305,002,240 |
| 2021-11-22 | 2021-11-18 | 13.588 | 22,380,528 | -14,321 | 2.38% | 304,113,380 |
| 2021-11-19 | 2021-11-17 | 13.616 | 22,394,849 | -21,840 | 2.38% | 304,933,482 |
| 2021-11-18 | 2021-11-16 | 13.588 | 22,416,689 | -23,272 | 2.39% | 304,604,746 |
| 2021-11-17 | 2021-11-15 | 13.477 | 22,439,961 | -3,938 | 2.39% | 302,413,915 |
| 2021-11-16 | 2021-11-12 | 13.449 | 22,443,899 | -98,685 | 2.39% | 301,840,111 |
| 2021-11-15 | 2021-11-11 | 13.407 | 22,542,584 | +2,506 | 2.40% | 302,222,845 |
| 2021-11-12 | 2021-11-10 | 13.574 | 22,540,078 | -182,952 | 2.40% | 305,966,613 |
| 2021-11-11 | 2021-11-09 | 13.281 | 22,723,030 | -414,670 | 2.42% | 301,786,020 |
| 2021-11-10 | 2021-11-08 | 13.239 | 23,137,700 | -48,333 | 2.46% | 306,323,900 |
| 2021-11-09 | 2021-11-05 | 13.016 | 23,186,033 | -7,161 | 2.47% | 301,782,965 |
| 2021-11-08 | 2021-11-04 | 12.918 | 23,193,194 | +27,926 | 2.47% | 299,608,860 |
| 2021-11-05 | 2021-11-03 | 13.086 | 23,165,268 | +15,395 | 2.47% | 303,130,251 |
| 2021-11-04 | 2021-11-02 | 12.960 | 23,149,873 | -29,716 | 2.46% | 300,019,131 |
| 2021-11-03 | 2021-11-01 | 13.155 | 23,179,589 | -54,587 | 2.47% | 304,936,206 |
| 2021-11-02 | 2021-10-29 | 13.044 | 23,234,176 | -223,816 | 2.47% | 303,058,529 |
| 2021-11-01 | 2021-10-28 | 12.513 | 23,457,992 | +97,742 | 2.50% | 293,529,127 |
| 2021-10-29 | 2021-10-27 | 12.667 | 23,360,250 | -25,779 | 2.49% | 295,894,663 |
| 2021-10-28 | 2021-10-26 | 12.471 | 23,386,029 | +171,138 | 2.49% | 291,648,873 |
| 2021-10-27 | 2021-10-25 | 12.471 | 23,214,891 | +103,112 | 2.47% | 289,514,598 |
| 2021-10-26 | 2021-10-22 | 13.183 | 23,111,779 | +20,408 | 2.46% | 304,689,669 |
| 2021-10-25 | 2021-10-21 | 13.127 | 23,091,371 | +38,667 | 2.46% | 303,130,706 |
| 2021-10-22 | 2021-10-20 | 13.072 | 23,052,704 | -1,074 | 2.45% | 301,335,350 |
| 2021-10-21 | 2021-10-19 | 13.086 | 23,053,778 | -140,054 | 2.45% | 301,671,343 |
| 2021-10-20 | 2021-10-18 | 13.058 | 23,193,832 | +36,519 | 2.47% | 302,856,206 |
| 2021-10-19 | 2021-10-15 | 12.918 | 23,157,313 | -98,479 | 2.47% | 299,145,351 |
| 2021-10-18 | 2021-10-12 | 13.058 | 23,255,792 | +17,544 | 2.48% | 303,665,256 |
| 2021-10-15 | 2021-10-11 | 13.100 | 23,238,248 | -128,174 | 2.47% | 304,409,765 |
| 2021-10-12 | 2021-10-08 | 13.197 | 23,366,422 | -4,297 | 2.49% | 308,373,027 |
| 2021-10-11 | 2021-10-07 | 13.183 | 23,370,719 | +26,136 | 2.49% | 308,103,355 |
| 2021-10-08 | 2021-10-06 | 12.988 | 23,344,583 | -1,432 | 2.49% | 303,194,576 |
| 2021-10-07 | 2021-10-05 | 12.988 | 23,346,015 | +5,729 | 2.49% | 303,213,175 |
| 2021-10-06 | 2021-10-04 | 13.016 | 23,340,286 | -31,149 | 2.49% | 303,790,679 |
| 2021-10-05 | 2021-09-30 | 12.834 | 23,371,435 | +69,100 | 2.49% | 299,953,027 |
| 2021-10-04 | 2021-09-29 | 12.848 | 23,302,335 | +13,605 | 2.48% | 299,391,612 |
| 2021-09-30 | 2021-09-28 | 12.988 | 23,288,730 | -18,976 | 2.48% | 302,469,169 |
| 2021-09-29 | 2021-09-27 | 12.946 | 23,307,706 | -9,784 | 2.48% | 301,739,124 |
| 2021-09-28 | 2021-09-24 | 13.155 | 23,317,490 | +14,679 | 2.48% | 306,750,346 |
| 2021-09-27 | 2021-09-23 | 13.100 | 23,302,811 | -5,728 | 2.48% | 305,255,509 |
| 2021-09-24 | 2021-09-21 | 13.072 | 23,308,539 | +160,755 | 2.48% | 304,679,518 |
| 2021-09-23 | 2021-09-20 | 13.058 | 23,147,784 | +237,372 | 2.46% | 302,254,929 |
| 2021-09-21 | 2021-09-17 | 13.267 | 22,910,412 | -22,197 | 2.44% | 303,954,700 |
| 2021-09-20 | 2021-09-16 | 13.113 | 22,932,609 | -16,445 | 2.44% | 300,726,305 |
| 2021-09-17 | 2021-09-15 | 13.379 | 22,949,054 | -131,038 | 2.44% | 307,031,303 |
| 2021-09-16 | 2021-09-14 | 13.323 | 23,080,092 | -29,716 | 2.46% | 307,495,149 |
| 2021-09-15 | 2021-09-13 | 13.365 | 23,109,808 | +15,753 | 2.46% | 308,859,265 |
| 2021-09-14 | 2021-09-10 | 13.658 | 23,094,055 | -41,173 | 2.46% | 315,421,585 |
| 2021-09-13 | 2021-09-09 | 13.449 | 23,135,228 | -101,681 | 2.46% | 311,137,552 |
| 2021-09-10 | 2021-09-08 | 13.211 | 23,236,909 | -66,593 | 2.47% | 306,988,320 |
| 2021-09-09 | 2021-09-07 | 13.086 | 23,303,502 | +3,938 | 2.48% | 304,939,119 |
| 2021-09-08 | 2021-09-06 | 13.155 | 23,299,564 | +6,445 | 2.48% | 306,514,523 |
| 2021-09-07 | 2021-09-03 | 13.072 | 23,293,119 | -6,086 | 2.48% | 304,477,954 |
| 2021-09-06 | 2021-09-02 | 13.253 | 23,299,205 | -192,978 | 2.48% | 308,787,474 |
| 2021-09-03 | 2021-09-01 | 12.960 | 23,492,183 | -119,581 | 2.50% | 304,455,421 |
| 2021-09-02 | 2021-08-31 | 12.625 | 23,611,764 | -124,012 | 2.51% | 298,091,247 |
| 2021-09-01 | 2021-08-30 | 12.457 | 23,735,776 | +125,310 | 2.53% | 295,679,114 |
| 2021-08-31 | 2021-08-27 | 12.625 | 23,610,466 | -25,420 | 2.51% | 298,074,860 |
| 2021-08-30 | 2021-08-26 | 12.527 | 23,635,886 | -22,914 | 2.52% | 296,085,193 |
| 2021-08-27 | 2021-08-25 | 12.276 | 23,658,800 | +5,012 | 2.52% | 290,424,966 |
| 2021-08-26 | 2021-08-24 | 12.108 | 23,653,788 | +16,828 | 2.52% | 286,399,435 |
| 2021-08-25 | 2021-08-23 | 12.136 | 23,636,960 | +108,840 | 2.52% | 286,855,880 |
| 2021-08-24 | 2021-08-20 | 12.150 | 23,528,120 | -32,837 | 2.51% | 285,863,587 |
| 2021-08-23 | 2021-08-19 | 12.429 | 23,560,957 | +4,297 | 2.51% | 292,843,300 |
| 2021-08-20 | 2021-08-18 | 12.401 | 23,556,660 | +33,296 | 2.51% | 292,131,937 |
| 2021-08-19 | 2021-08-17 | 12.192 | 23,523,364 | -372,707 | 2.50% | 286,791,339 |
| 2021-08-18 | 2021-08-16 | 12.387 | 23,896,071 | +11,815 | 2.54% | 296,007,339 |
| 2021-08-17 | 2021-08-13 | 12.290 | 23,884,256 | +110,989 | 2.54% | 293,526,117 |
| 2021-08-16 | 2021-08-12 | 12.401 | 23,773,267 | +65,519 | 2.53% | 294,818,134 |
| 2021-08-13 | 2021-08-11 | 12.708 | 23,707,748 | +15,062 | 2.52% | 301,289,540 |
| 2021-08-12 | 2021-08-10 | 12.681 | 23,692,686 | +5,728 | 2.52% | 300,436,370 |
| 2021-08-11 | 2021-08-09 | 12.806 | 23,686,958 | -26,494 | 2.52% | 303,340,910 |
| 2021-08-10 | 2021-08-06 | 12.792 | 23,713,452 | +145,360 | 2.52% | 303,349,031 |
| 2021-08-09 | 2021-08-05 | 12.736 | 23,568,092 | +65,877 | 2.51% | 300,172,998 |
| 2021-08-06 | 2021-08-04 | 12.653 | 23,502,215 | +8,235 | 2.50% | 297,364,658 |
| 2021-08-05 | 2021-08-03 | 12.708 | 23,493,980 | -158,965 | 2.50% | 298,572,872 |
| 2021-08-04 | 2021-08-02 | 12.750 | 23,652,945 | -27,210 | 2.52% | 301,584,043 |
| 2021-08-03 | 2021-07-30 | 12.639 | 23,680,155 | -300,509 | 2.52% | 299,285,364 |
| 2021-08-02 | 2021-07-29 | 12.764 | 23,980,664 | -53,299 | 2.55% | 306,097,483 |
| 2021-07-30 | 2021-07-28 | 12.290 | 24,033,963 | +42,247 | 2.56% | 295,365,944 |
| 2021-07-29 | 2021-07-27 | 12.080 | 23,991,716 | +89,865 | 2.55% | 289,820,952 |
| 2021-07-28 | 2021-07-26 | 12.457 | 23,901,851 | +213,743 | 2.54% | 297,747,928 |
| 2021-07-27 | 2021-07-23 | 13.072 | 23,688,108 | +127,101 | 2.52% | 309,641,086 |
| 2021-07-26 | 2021-07-22 | 12.122 | 23,561,007 | +8,950 | 2.51% | 285,605,083 |
| 2021-07-23 | 2021-07-21 | 12.150 | 23,552,057 | -95,611 | 2.51% | 286,154,418 |
| 2021-07-22 | 2021-07-20 | 12.192 | 23,647,668 | +10,741 | 2.52% | 288,306,824 |
| 2021-07-21 | 2021-07-19 | 12.122 | 23,636,927 | +70,532 | 2.52% | 286,525,381 |
| 2021-07-20 | 2021-07-16 | 12.331 | 23,566,395 | +27,181 | 2.51% | 290,607,097 |
| 2021-07-19 | 2021-07-15 | 12.248 | 23,539,214 | +78,084 | 2.51% | 288,299,514 |
| 2021-07-16 | 2021-07-14 | 11.982 | 23,461,130 | +66,952 | 2.50% | 281,117,947 |
| 2021-07-15 | 2021-07-13 | 11.563 | 23,394,178 | +119,223 | 2.49% | 270,514,461 |
| 2021-07-14 | 2021-07-12 | 11.815 | 23,274,955 | +88,791 | 2.48% | 274,986,626 |
| 2021-07-13 | 2021-07-09 | 11.829 | 23,186,164 | +30,433 | 2.47% | 274,261,390 |
| 2021-07-12 | 2021-07-08 | 11.940 | 23,155,731 | +99,116 | 2.47% | 276,488,435 |
| 2021-07-09 | 2021-07-07 | 12.150 | 23,056,615 | +126,026 | 2.45% | 280,134,862 |
| 2021-07-08 | 2021-07-06 | 12.373 | 22,930,589 | +154,668 | 2.44% | 283,727,408 |
| 2021-07-07 | 2021-07-05 | 12.695 | 22,775,921 | +157,533 | 2.43% | 289,129,357 |
| 2021-07-06 | 2021-07-02 | 12.988 | 22,618,388 | +145,359 | 2.41% | 293,762,907 |
| 2021-07-05 | 2021-06-30 | 13.127 | 22,473,029 | +100,964 | 2.39% | 295,013,456 |
| 2021-07-02 | 2021-06-29 | 13.113 | 22,372,065 | +161,113 | 2.38% | 293,375,622 |
| 2021-06-30 | 2021-06-28 | 13.127 | 22,210,952 | +97,636 | 2.36% | 291,573,054 |
| 2021-06-29 | 2021-06-25 | 13.267 | 22,113,316 | +156,100 | 2.35% | 293,379,549 |
| 2021-06-28 | 2021-06-24 | 13.044 | 21,957,216 | +74,470 | 2.34% | 286,402,305 |
| 2021-06-25 | 2021-06-23 | 13.002 | 21,882,746 | +119,582 | 2.33% | 284,514,143 |
| 2021-06-24 | 2021-06-22 | 13.072 | 21,763,164 | +3,222 | 2.32% | 284,479,020 |
| 2021-06-23 | 2021-06-21 | 13.155 | 21,759,942 | +60,507 | 2.32% | 286,260,216 |
| 2021-06-22 | 2021-06-18 | 13.072 | 21,699,435 | +218,397 | 2.31% | 283,645,981 |
| 2021-06-21 | 2021-06-17 | 13.658 | 21,481,038 | +163,261 | 2.29% | 293,390,791 |
| 2021-06-18 | 2021-06-16 | 13.951 | 21,317,777 | +27,568 | 2.27% | 297,412,873 |
| 2021-06-17 | 2021-06-15 | 13.937 | 21,290,209 | +850,676 | 2.27% | 296,730,935 |
| 2021-06-16 | 2021-06-11 | 13.784 | 20,439,533 | +66,236 | 2.18% | 281,734,791 |
| 2021-06-15 | 2021-06-10 | 14.105 | 20,373,297 | -13,248 | 2.17% | 287,365,779 |
| 2021-06-11 | 2021-06-09 | 14.105 | 20,386,545 | -83,272 | 2.17% | 287,552,643 |
| 2021-06-10 | 2021-06-08 | 14.273 | 20,469,817 | +724,292 | 2.18% | 292,157,618 |
| 2021-06-09 | 2021-06-07 | 14.105 | 19,745,525 | +52,272 | 2.10% | 278,511,042 |
| 2021-06-08 | 2021-06-04 | 14.356 | 19,693,253 | -2,864 | 2.10% | 282,724,168 |
| 2021-06-07 | 2021-06-03 | 14.328 | 19,696,117 | +32,222 | 2.10% | 282,215,157 |
| 2021-06-04 | 2021-06-02 | 14.356 | 19,663,895 | +53,705 | 2.09% | 282,302,693 |
| 2021-06-03 | 2021-06-01 | 14.552 | 19,610,190 | +3,580 | 2.09% | 285,365,771 |
| 2021-06-02 | 2021-05-31 | 14.552 | 19,606,610 | +21,124 | 2.09% | 285,313,675 |
| 2021-06-01 | 2021-05-28 | 14.692 | 19,585,486 | +20,049 | 2.09% | 287,741,466 |
| 2021-05-31 | 2021-05-27 | 14.887 | 19,565,437 | -8,951 | 2.08% | 291,272,254 |
| 2021-05-28 | 2021-05-26 | 14.887 | 19,574,388 | -8,234 | 2.08% | 291,405,508 |
| 2021-05-27 | 2021-05-25 | 14.552 | 19,582,622 | -1,017,540 | 2.09% | 284,964,604 |
| 2021-05-26 | 2021-05-24 | 14.524 | 20,600,162 | -2,864 | 2.19% | 299,196,380 |
| 2021-05-25 | 2021-05-21 | 14.496 | 20,603,026 | -11,099 | 2.19% | 298,662,519 |
| 2021-05-24 | 2021-05-20 | 14.496 | 20,614,125 | +2,865 | 2.19% | 298,823,410 |
| 2021-05-21 | 2021-05-18 | 14.468 | 20,611,260 | +5,012 | 2.19% | 298,206,192 |
| 2021-05-20 | 2021-05-17 | 14.384 | 20,606,248 | -1,074 | 2.19% | 296,407,034 |
| 2021-05-18 | 2021-05-14 | 14.440 | 20,607,322 | +14,321 | 2.19% | 297,573,638 |
| 2021-05-17 | 2021-05-13 | 14.440 | 20,593,001 | -42,450 | 2.19% | 297,366,840 |
| 2021-05-14 | 2021-05-12 | 14.636 | 20,635,451 | +83,421 | 2.20% | 302,014,370 |
| 2021-05-13 | 2021-05-11 | 14.859 | 20,552,030 | +180,088 | 2.19% | 305,385,711 |
| 2021-05-12 | 2021-05-10 | 16.540 | 20,371,942 | +61,223 | 2.17% | 336,957,061 |
| 2021-05-11 | 2021-05-07 | 16.569 | 20,310,719 | +701,402 | 2.16% | 336,531,732 |
| 2021-05-10 | 2021-05-06 | 16.396 | 19,609,317 | +7,608 | 2.16% | 321,507,884 |
| 2021-05-07 | 2021-05-05 | 16.367 | 19,601,709 | +90,952 | 2.16% | 320,816,333 |
| 2021-05-06 | 2021-05-04 | 16.829 | 19,510,757 | +530,595 | 2.15% | 328,354,676 |
| 2021-05-05 | 2021-05-03 | 16.627 | 18,980,162 | -18,329 | 2.09% | 315,583,189 |
| 2021-05-04 | 2021-04-30 | 16.454 | 18,998,491 | +76,773 | 2.09% | 312,591,724 |
| 2021-05-03 | 2021-04-29 | 16.338 | 18,921,718 | -4,842 | 2.09% | 309,139,937 |
| 2021-04-30 | 2021-04-28 | 16.367 | 18,926,560 | +82,306 | 2.09% | 309,766,336 |
| 2021-04-29 | 2021-04-27 | 16.627 | 18,844,254 | +5,187 | 2.08% | 313,323,447 |
| 2021-04-28 | 2021-04-26 | 16.338 | 18,839,067 | +26,283 | 2.08% | 307,789,599 |
| 2021-04-27 | 2021-04-23 | 16.280 | 18,812,784 | +76,081 | 2.07% | 306,272,191 |
| 2021-04-26 | 2021-04-22 | 16.078 | 18,736,703 | +290,491 | 2.07% | 301,240,990 |
| 2021-04-23 | 2021-04-21 | 16.772 | 18,446,212 | +52,220 | 2.03% | 309,372,203 |
| 2021-04-22 | 2021-04-20 | 16.743 | 18,393,992 | +80,231 | 2.03% | 307,964,501 |
| 2021-04-21 | 2021-04-19 | 17.176 | 18,313,761 | +12,449 | 2.02% | 314,564,775 |
| 2021-04-20 | 2021-04-16 | 17.205 | 18,301,312 | +12,796 | 2.02% | 314,880,156 |
| 2021-04-19 | 2021-04-15 | 17.523 | 18,288,516 | +58,444 | 2.02% | 320,477,240 |
| 2021-04-16 | 2021-04-14 | 17.639 | 18,230,072 | -60,519 | 2.01% | 321,561,703 |
| 2021-04-15 | 2021-04-13 | 17.234 | 18,290,591 | -62,757 | 2.02% | 315,224,598 |
| 2021-04-14 | 2021-04-12 | 17.205 | 18,353,348 | +22,133 | 2.02% | 315,775,453 |
| 2021-04-13 | 2021-04-09 | 17.321 | 18,331,215 | -53,603 | 2.02% | 317,514,947 |
| 2021-04-12 | 2021-04-08 | 16.887 | 18,384,818 | -11,412 | 2.03% | 310,469,029 |
| 2021-04-09 | 2021-04-07 | 17.003 | 18,396,230 | -56,023 | 2.03% | 312,789,566 |
| 2021-04-08 | 2021-04-01 | 16.425 | 18,452,253 | -53,325 | 2.03% | 303,070,620 |
| 2021-04-07 | 2021-03-31 | 16.367 | 18,505,578 | -38,040 | 2.04% | 302,876,227 |
| 2021-04-01 | 2021-03-30 | 16.569 | 18,543,618 | -1,729 | 2.04% | 307,252,337 |
| 2021-03-31 | 2021-03-29 | 16.569 | 18,545,347 | +10,029 | 2.04% | 307,280,985 |
| 2021-03-30 | 2021-03-26 | 16.396 | 18,535,318 | -276,889 | 2.04% | 303,898,951 |
| 2021-03-29 | 2021-03-25 | 16.338 | 18,812,207 | +2,421 | 2.07% | 307,350,765 |
| 2021-03-26 | 2021-03-24 | 16.425 | 18,809,786 | -39,078 | 2.07% | 308,942,952 |
| 2021-03-25 | 2021-03-23 | 16.714 | 18,848,864 | -43,919 | 2.08% | 315,035,228 |
| 2021-03-24 | 2021-03-22 | 16.425 | 18,892,783 | +28,357 | 2.08% | 310,306,143 |
| 2021-03-23 | 2021-03-19 | 16.598 | 18,864,426 | +8,992 | 2.08% | 313,113,353 |
| 2021-03-22 | 2021-03-18 | 16.714 | 18,855,434 | -30,433 | 2.08% | 315,145,037 |
| 2021-03-19 | 2021-03-17 | 16.829 | 18,885,867 | -25,591 | 2.08% | 317,838,142 |
| 2021-03-18 | 2021-03-16 | 16.338 | 18,911,458 | +54,294 | 2.08% | 308,972,311 |
| 2021-03-17 | 2021-03-15 | 16.367 | 18,857,164 | -7,608 | 2.08% | 308,630,548 |
| 2021-03-16 | 2021-03-12 | 16.425 | 18,864,772 | -120,853 | 2.08% | 309,846,074 |
| 2021-03-15 | 2021-03-11 | 16.280 | 18,985,625 | +10,721 | 2.09% | 309,086,043 |
| 2021-03-12 | 2021-03-10 | 16.107 | 18,974,904 | -5,188 | 2.09% | 305,619,375 |
| 2021-03-11 | 2021-03-09 | 15.817 | 18,980,092 | +26,548 | 2.09% | 300,214,553 |
| 2021-03-10 | 2021-03-08 | 15.731 | 18,953,544 | +83,689 | 2.09% | 298,150,422 |
| 2021-03-09 | 2021-03-05 | 16.164 | 18,869,855 | -14,662 | 2.08% | 305,018,704 |
| 2021-03-08 | 2021-03-04 | 16.164 | 18,884,517 | -21,787 | 2.08% | 305,255,706 |
| 2021-03-05 | 2021-03-03 | 16.309 | 18,906,304 | -6,917 | 2.08% | 308,341,401 |
| 2021-03-04 | 2021-03-02 | 16.251 | 18,913,221 | +7,263 | 2.08% | 307,360,401 |
| 2021-03-03 | 2021-03-01 | 16.367 | 18,905,958 | +2,075 | 2.08% | 309,429,148 |
| 2021-03-02 | 2021-02-26 | 16.280 | 18,903,883 | -94,756 | 2.08% | 307,755,283 |
| 2021-03-01 | 2021-02-25 | 16.425 | 18,998,639 | +252,797 | 2.09% | 312,044,784 |
| 2021-02-26 | 2021-02-24 | 15.702 | 18,745,842 | +39,570 | 2.07% | 294,341,083 |
| 2021-02-25 | 2021-02-23 | 15.760 | 18,706,272 | +112,047 | 2.06% | 294,801,608 |
| 2021-02-24 | 2021-02-22 | 16.107 | 18,594,225 | +196,773 | 2.05% | 299,487,967 |
| 2021-02-23 | 2021-02-19 | 16.049 | 18,397,452 | +74,352 | 2.03% | 295,254,661 |
| 2021-02-22 | 2021-02-18 | 16.251 | 18,323,100 | +112,456 | 2.02% | 297,770,293 |
| 2021-02-19 | 2021-02-17 | 16.164 | 18,210,644 | +47,378 | 2.01% | 294,362,995 |
| 2021-02-18 | 2021-02-16 | 16.251 | 18,163,266 | +69,510 | 2.00% | 295,172,817 |
| 2021-02-17 | 2021-02-11 | 16.801 | 18,093,756 | +46,341 | 1.99% | 303,984,166 |
| 2021-02-16 | 2021-02-09 | 16.627 | 18,047,415 | -346 | 1.99% | 300,074,403 |
| 2021-02-10 | 2021-02-08 | 16.685 | 18,047,761 | -6,571 | 1.99% | 301,123,913 |
| 2021-02-09 | 2021-02-05 | 16.367 | 18,054,332 | +11,041 | 1.99% | 295,490,795 |
| 2021-02-08 | 2021-02-04 | 16.367 | 18,043,291 | -59,966 | 1.99% | 295,310,090 |
| 2021-02-05 | 2021-02-03 | 16.598 | 18,103,257 | +4,150 | 2.00% | 300,479,405 |
| 2021-02-04 | 2021-02-02 | 16.858 | 18,099,107 | -12,450 | 2.00% | 305,120,792 |
| 2021-02-03 | 2021-02-01 | 16.396 | 18,111,557 | +13,487 | 2.00% | 296,951,106 |
| 2021-02-02 | 2021-01-29 | 16.251 | 18,098,070 | +8,300 | 2.00% | 294,113,311 |
| 2021-01-29 | 2021-01-27 | 16.627 | 18,089,770 | +22,479 | 1.99% | 300,778,640 |
| 2021-01-28 | 2021-01-26 | 16.338 | 18,067,291 | +147,666 | 1.99% | 295,180,449 |
| 2021-01-27 | 2021-01-25 | 16.656 | 17,919,625 | +120,692 | 1.98% | 298,467,812 |
| 2021-01-26 | 2021-01-22 | 17.176 | 17,798,933 | -97,874 | 1.96% | 305,721,875 |
| 2021-01-25 | 2021-01-21 | 17.466 | 17,896,807 | -22,132 | 1.97% | 312,578,134 |
| 2021-01-22 | 2021-01-20 | 17.379 | 17,918,939 | -692 | 1.98% | 311,410,222 |
| 2021-01-21 | 2021-01-19 | 17.350 | 17,919,631 | -5,187 | 1.98% | 310,904,075 |
| 2021-01-20 | 2021-01-18 | 17.437 | 17,924,818 | +630 | 1.98% | 312,549,039 |
| 2021-01-19 | 2021-01-15 | 17.350 | 17,924,188 | +78,940 | 1.98% | 310,983,138 |
| 2021-01-18 | 2021-01-14 | 17.755 | 17,845,248 | +17,637 | 1.97% | 316,837,852 |
| 2021-01-15 | 2021-01-13 | 17.581 | 17,827,611 | -29,741 | 1.97% | 313,431,636 |
| 2021-01-14 | 2021-01-12 | 17.668 | 17,857,352 | -33,890 | 1.97% | 315,503,638 |
| 2021-01-13 | 2021-01-11 | 17.379 | 17,891,242 | -47,032 | 1.97% | 310,928,881 |
| 2021-01-12 | 2021-01-08 | 17.061 | 17,938,274 | -1,038 | 1.98% | 306,040,404 |
| 2021-01-11 | 2021-01-07 | 17.061 | 17,939,312 | +10,029 | 1.98% | 306,058,113 |
| 2021-01-08 | 2021-01-06 | 17.147 | 17,929,283 | +10,375 | 1.98% | 307,442,368 |
| 2021-01-07 | 2021-01-05 | 17.090 | 17,918,908 | -16,254 | 1.98% | 306,228,158 |
| 2021-01-06 | 2021-01-04 | 17.090 | 17,935,162 | -6,571 | 1.98% | 306,505,933 |
| 2021-01-05 | 2020-12-31 | 17.350 | 17,941,733 | -35,936 | 1.98% | 311,287,543 |
| 2021-01-04 | 2020-12-29 | 17.234 | 17,977,669 | -3,113 | 1.98% | 309,831,622 |
| 2020-12-30 | 2020-12-28 | 17.119 | 17,980,782 | -14,691 | 1.98% | 307,805,506 |
| 2020-12-29 | 2020-12-24 | 16.858 | 17,995,473 | +35,274 | 1.98% | 303,373,696 |
| 2020-12-28 | 2020-12-22 | 16.656 | 17,960,199 | +10,029 | 1.98% | 299,143,609 |
| 2020-12-23 | 2020-12-21 | 16.656 | 17,950,170 | +50,836 | 1.98% | 298,976,567 |
| 2020-12-22 | 2020-12-18 | 17.061 | 17,899,334 | +64,669 | 1.97% | 305,376,058 |
| 2020-12-21 | 2020-12-17 | 16.945 | 17,834,665 | +225,476 | 1.97% | 302,209,890 |
| 2020-12-18 | 2020-12-16 | 18.553 | 17,609,189 | +58,099 | 1.94% | 326,699,834 |
| 2020-12-17 | 2020-12-15 | 18.672 | 17,551,090 | +566,635 | 1.93% | 327,715,966 |
| 2020-12-16 | 2020-12-14 | 19.030 | 16,984,455 | +13,075 | 1.93% | 323,214,971 |
| 2020-12-15 | 2020-12-11 | 18.553 | 16,971,380 | +106,277 | 1.93% | 314,866,688 |
| 2020-12-14 | 2020-12-10 | 18.791 | 16,865,103 | +38,890 | 1.92% | 316,919,324 |
| 2020-12-11 | 2020-12-09 | 19.298 | 16,826,213 | +42,913 | 1.91% | 324,720,597 |
| 2020-12-10 | 2020-12-08 | 19.567 | 16,783,300 | +17,434 | 1.91% | 328,397,900 |
| 2020-12-09 | 2020-12-07 | 19.895 | 16,765,866 | +24,474 | 1.91% | 333,557,721 |
| 2020-12-08 | 2020-12-04 | 19.985 | 16,741,392 | +7,376 | 1.90% | 334,568,880 |
| 2020-12-07 | 2020-12-03 | 20.044 | 16,734,016 | -4,694 | 1.90% | 335,419,747 |
| 2020-12-04 | 2020-12-02 | 20.134 | 16,738,710 | +2,703 | 1.90% | 337,011,664 |
| 2020-12-03 | 2020-12-01 | 19.985 | 16,736,007 | -124,343 | 1.90% | 334,461,263 |
| 2020-12-02 | 2020-11-30 | 19.985 | 16,860,350 | +12,069 | 1.92% | 336,946,200 |
| 2020-12-01 | 2020-11-27 | 20.432 | 16,848,281 | -16,092 | 1.92% | 344,243,178 |
| 2020-11-30 | 2020-11-26 | 20.104 | 16,864,373 | -22,463 | 1.92% | 339,038,696 |
| 2020-11-27 | 2020-11-25 | 20.134 | 16,886,836 | +69,178 | 1.92% | 339,993,984 |
| 2020-11-26 | 2020-11-24 | 20.134 | 16,817,658 | -20,451 | 1.91% | 338,601,177 |
| 2020-11-25 | 2020-11-23 | 19.716 | 16,838,109 | +29,838 | 1.91% | 331,981,551 |
| 2020-11-24 | 2020-11-20 | 19.776 | 16,808,271 | +10,058 | 1.91% | 332,395,965 |
| 2020-11-23 | 2020-11-19 | 19.985 | 16,798,213 | -7,041 | 1.91% | 335,704,421 |
| 2020-11-20 | 2020-11-18 | 19.925 | 16,805,254 | -8,716 | 1.91% | 334,842,609 |
| 2020-11-19 | 2020-11-17 | 19.865 | 16,813,970 | +1,341 | 1.91% | 334,013,231 |
| 2020-11-18 | 2020-11-16 | 19.537 | 16,812,629 | -16,428 | 1.91% | 328,470,297 |
| 2020-11-17 | 2020-11-13 | 19.477 | 16,829,057 | -39,695 | 1.91% | 327,787,310 |
| 2020-11-16 | 2020-11-12 | 19.239 | 16,868,752 | +22,127 | 1.92% | 324,535,225 |
| 2020-11-13 | 2020-11-11 | 19.060 | 16,846,625 | +72,081 | 1.92% | 321,094,555 |
| 2020-11-12 | 2020-11-10 | 18.941 | 16,774,544 | +16,093 | 1.91% | 317,719,318 |
| 2020-11-11 | 2020-11-09 | 18.314 | 16,758,451 | +53,976 | 1.91% | 306,917,335 |
| 2020-11-10 | 2020-11-06 | 18.344 | 16,704,475 | +5,029 | 1.90% | 306,427,064 |
| 2020-11-09 | 2020-11-05 | 18.255 | 16,699,446 | +15,757 | 1.90% | 304,840,496 |
| 2020-11-06 | 2020-11-04 | 17.867 | 16,683,689 | +35,228 | 1.90% | 298,083,599 |
| 2020-11-05 | 2020-11-03 | 18.165 | 16,648,461 | +74,092 | 1.89% | 302,420,035 |
| 2020-11-04 | 2020-11-02 | 18.553 | 16,574,369 | +74,763 | 1.88% | 307,501,021 |
| 2020-11-03 | 2020-10-30 | 19.925 | 16,499,606 | +38,220 | 1.88% | 328,752,610 |
| 2020-11-02 | 2020-10-29 | 20.521 | 16,461,386 | +30,844 | 1.87% | 337,811,174 |
| 2020-10-30 | 2020-10-28 | 20.611 | 16,430,542 | +10,057 | 1.87% | 338,648,465 |
| 2020-10-29 | 2020-10-27 | 20.730 | 16,420,485 | -8,985 | 1.87% | 340,400,319 |
| 2020-10-28 | 2020-10-23 | 20.999 | 16,429,470 | +8,047 | 1.87% | 344,997,054 |
| 2020-10-27 | 2020-10-22 | 21.327 | 16,421,423 | +1,005 | 1.87% | 350,216,016 |
| 2020-10-23 | 2020-10-21 | 21.536 | 16,420,418 | +11,064 | 1.87% | 353,623,061 |
| 2020-10-21 | 2020-10-19 | 21.118 | 16,409,354 | +3,353 | 1.87% | 346,532,455 |
| 2020-10-20 | 2020-10-16 | 21.327 | 16,406,001 | -63,968 | 1.87% | 349,887,115 |
| 2020-10-19 | 2020-10-15 | 21.267 | 16,469,969 | +1,341 | 1.87% | 350,268,825 |
| 2020-10-16 | 2020-10-14 | 21.357 | 16,468,628 | +9,723 | 1.87% | 351,713,968 |
| 2020-10-15 | 2020-10-12 | 21.446 | 16,458,905 | +6,705 | 1.87% | 352,979,109 |
| 2020-10-14 | 2020-10-09 | 21.088 | 16,452,200 | -63,070 | 1.87% | 346,946,546 |
| 2020-10-12 | 2020-10-08 | 21.595 | 16,515,270 | -48,235 | 1.88% | 356,650,977 |
| 2020-10-09 | 2020-10-07 | 21.327 | 16,563,505 | -51,502 | 1.88% | 353,246,168 |
| 2020-10-08 | 2020-10-06 | 21.774 | 16,615,007 | +1,677 | 1.89% | 361,778,341 |
| 2020-10-07 | 2020-10-05 | 22.043 | 16,613,330 | -5,700 | 1.89% | 366,201,656 |
| 2020-10-06 | 2020-09-30 | 21.983 | 16,619,030 | +2,682 | 1.89% | 365,335,886 |
| 2020-10-05 | 2020-09-29 | 22.102 | 16,616,348 | -12,069 | 1.89% | 367,259,434 |
| 2020-09-30 | 2020-09-28 | 22.102 | 16,628,417 | +4,358 | 1.89% | 367,526,187 |
| 2020-09-29 | 2020-09-25 | 21.953 | 16,624,059 | -13,410 | 1.89% | 364,950,581 |
| 2020-09-28 | 2020-09-24 | 22.222 | 16,637,469 | -18,775 | 1.89% | 369,711,284 |
| 2020-09-25 | 2020-09-23 | 22.580 | 16,656,244 | -6,370 | 1.89% | 376,090,296 |
| 2020-09-24 | 2020-09-22 | 22.192 | 16,662,614 | -20,115 | 1.89% | 369,773,039 |
| 2020-09-23 | 2020-09-21 | 21.685 | 16,682,729 | -5,029 | 1.90% | 361,760,112 |
| 2020-09-22 | 2020-09-18 | 21.386 | 16,687,758 | -1,006 | 1.90% | 356,891,597 |
| 2020-09-21 | 2020-09-17 | 21.327 | 16,688,764 | +335 | 1.90% | 355,917,538 |
| 2020-09-18 | 2020-09-16 | 21.357 | 16,688,429 | +14,081 | 1.90% | 356,408,170 |
| 2020-09-16 | 2020-09-14 | 21.774 | 16,674,348 | +2,012 | 1.90% | 363,070,443 |
| 2020-09-15 | 2020-09-11 | 21.685 | 16,672,336 | +1,006 | 1.90% | 361,534,743 |
| 2020-09-14 | 2020-09-10 | 21.386 | 16,671,330 | +23,133 | 1.90% | 356,540,261 |
| 2020-09-11 | 2020-09-09 | 21.536 | 16,648,197 | +2,011 | 1.89% | 358,528,412 |
| 2020-09-10 | 2020-09-08 | 21.237 | 16,646,186 | -4,358 | 1.89% | 353,519,936 |
| 2020-09-09 | 2020-09-07 | 21.178 | 16,650,544 | +4,693 | 1.89% | 352,619,195 |
| 2020-09-08 | 2020-09-04 | 21.744 | 16,645,851 | -6,370 | 1.89% | 361,953,437 |
| 2020-09-07 | 2020-09-03 | 22.251 | 16,652,221 | -34,866 | 1.89% | 370,535,794 |
| 2020-09-04 | 2020-09-02 | 22.013 | 16,687,087 | -38,985 | 1.90% | 367,329,718 |
| 2020-09-03 | 2020-09-01 | 22.132 | 16,726,072 | +11,063 | 1.90% | 370,183,486 |
| 2020-09-02 | 2020-08-31 | 21.655 | 16,715,009 | -66,381 | 1.90% | 361,961,525 |
| 2020-09-01 | 2020-08-28 | 21.237 | 16,781,390 | +3,688 | 1.91% | 356,391,303 |
| 2020-08-31 | 2020-08-27 | 21.178 | 16,777,702 | -58,335 | 1.91% | 355,312,101 |
| 2020-08-28 | 2020-08-26 | 21.625 | 16,836,037 | +2,347 | 1.91% | 364,080,192 |
| 2020-08-27 | 2020-08-25 | 21.983 | 16,833,690 | -12,405 | 1.91% | 370,054,753 |
| 2020-08-26 | 2020-08-24 | 21.864 | 16,846,095 | -83,815 | 1.92% | 368,317,534 |
| 2020-08-25 | 2020-08-21 | 21.476 | 16,929,910 | +1,341 | 1.93% | 363,585,303 |
| 2020-08-24 | 2020-08-20 | 21.506 | 16,928,569 | +28,497 | 1.92% | 364,061,443 |
| 2020-08-21 | 2020-08-19 | 21.894 | 16,900,072 | -4,732 | 1.92% | 370,001,759 |
| 2020-08-20 | 2020-08-18 | 22.043 | 16,904,804 | +53,977 | 1.92% | 372,626,513 |
| 2020-08-19 | 2020-08-17 | 22.072 | 16,850,827 | -10,056 | 1.92% | 371,939,338 |
| 2020-08-17 | 2020-08-13 | 22.669 | 16,860,883 | +383,432 | 1.92% | 382,219,712 |
| 2020-08-14 | 2020-08-12 | 22.699 | 16,477,451 | -19,110 | 1.87% | 374,019,168 |
| 2020-08-13 | 2020-08-11 | 22.788 | 16,496,561 | -63,699 | 1.88% | 375,929,104 |
| 2020-08-12 | 2020-08-10 | 22.818 | 16,560,260 | -216,398 | 1.88% | 377,874,652 |
| 2020-08-11 | 2020-08-07 | 22.580 | 16,776,658 | -180,034 | 1.91% | 378,809,188 |
| 2020-08-10 | 2020-08-06 | 22.818 | 16,956,692 | -7,376 | 1.93% | 386,920,500 |
| 2020-08-07 | 2020-08-05 | 22.132 | 16,964,068 | -4,694 | 1.93% | 375,450,843 |
| 2020-08-06 | 2020-08-04 | 21.565 | 16,968,762 | +1,972 | 1.93% | 365,938,101 |
| 2020-08-05 | 2020-08-03 | 21.357 | 16,966,790 | -336 | 1.93% | 362,353,016 |
| 2020-08-04 | 2020-07-31 | 21.357 | 16,967,126 | -15,625 | 1.93% | 362,360,192 |
| 2020-08-03 | 2020-07-30 | 21.864 | 16,982,751 | -4,303 | 1.93% | 371,305,336 |
| 2020-07-31 | 2020-07-29 | 20.939 | 16,987,054 | -1,676 | 1.93% | 355,692,210 |
| 2020-07-30 | 2020-07-28 | 21.028 | 16,988,730 | -1,677 | 1.93% | 357,247,505 |
| 2020-07-28 | 2020-07-24 | 20.999 | 16,990,407 | -230,658 | 1.93% | 356,775,986 |
| 2020-07-27 | 2020-07-23 | 20.879 | 17,221,065 | -3,353 | 1.96% | 359,564,842 |
| 2020-07-24 | 2020-07-22 | 20.700 | 17,224,418 | -4,023 | 1.96% | 356,552,266 |
| 2020-07-23 | 2020-07-21 | 20.969 | 17,228,441 | -271,895 | 1.96% | 361,260,500 |
| 2020-07-22 | 2020-07-20 | 20.163 | 17,500,336 | -159,919 | 1.99% | 352,867,984 |
| 2020-07-21 | 2020-07-17 | 20.163 | 17,660,255 | -11,399 | 2.01% | 356,092,511 |
| 2020-07-20 | 2020-07-16 | 20.074 | 17,671,654 | -1,005 | 2.01% | 354,741,042 |
| 2020-07-17 | 2020-07-15 | 20.074 | 17,672,659 | -5,700 | 2.01% | 354,761,217 |
| 2020-07-16 | 2020-07-14 | 19.835 | 17,678,359 | -1,676 | 2.01% | 350,657,206 |
| 2020-07-15 | 2020-07-13 | 19.835 | 17,680,035 | +13,410 | 2.01% | 350,690,450 |
| 2020-07-14 | 2020-07-10 | 19.985 | 17,666,625 | +102,254 | 2.01% | 353,059,228 |
| 2020-07-10 | 2020-07-08 | 20.372 | 17,564,371 | -9,722 | 2.00% | 357,826,483 |
| 2020-07-09 | 2020-07-07 | 20.462 | 17,574,093 | -10,393 | 2.00% | 359,597,124 |
| 2020-07-08 | 2020-07-06 | 20.163 | 17,584,486 | +10,393 | 2.00% | 354,564,743 |
| 2020-07-07 | 2020-07-03 | 20.342 | 17,574,093 | +14,081 | 2.00% | 357,500,348 |
| 2020-07-06 | 2020-07-02 | 20.283 | 17,560,012 | -46,128 | 2.00% | 356,166,358 |
| 2020-07-03 | 2020-06-30 | 20.223 | 17,606,140 | -4,023 | 2.00% | 356,051,663 |
| 2020-07-02 | 2020-06-29 | 19.985 | 17,610,163 | +11,064 | 2.00% | 351,930,861 |
| 2020-06-30 | 2020-06-26 | 19.925 | 17,599,099 | +4,693 | 2.00% | 350,659,873 |
| 2020-06-29 | 2020-06-24 | 20.283 | 17,594,406 | -49,618 | 2.00% | 356,863,964 |
| 2020-06-26 | 2020-06-23 | 19.925 | 17,644,024 | +2,682 | 2.01% | 351,554,998 |
| 2020-06-24 | 2020-06-22 | 19.776 | 17,641,342 | +3,353 | 2.01% | 348,870,559 |
| 2020-06-23 | 2020-06-19 | 19.955 | 17,637,989 | -3,018 | 2.01% | 351,960,851 |
| 2020-06-19 | 2020-06-17 | 19.806 | 17,641,007 | -25,815 | 2.01% | 349,390,124 |
| 2020-06-18 | 2020-06-16 | 19.746 | 17,666,822 | -2,682 | 2.01% | 348,847,485 |
| 2020-06-17 | 2020-06-15 | 19.686 | 17,669,504 | -16,763 | 2.01% | 347,846,364 |
| 2020-06-16 | 2020-06-12 | 19.806 | 17,686,267 | +11,399 | 2.01% | 350,286,524 |
| 2020-06-15 | 2020-06-11 | 19.656 | 17,674,868 | +14,416 | 2.01% | 347,424,761 |
| 2020-06-12 | 2020-06-10 | 19.806 | 17,660,452 | +20,786 | 2.01% | 349,775,244 |
| 2020-06-11 | 2020-06-09 | 20.342 | 17,639,666 | +40,231 | 2.01% | 358,834,264 |
| 2020-06-10 | 2020-06-08 | 20.283 | 17,599,435 | +24,474 | 2.00% | 356,965,967 |
| 2020-06-09 | 2020-06-05 | 20.700 | 17,574,961 | -3,352 | 2.00% | 363,808,645 |
| 2020-06-08 | 2020-06-04 | 20.432 | 17,578,313 | +1,341 | 2.00% | 359,159,153 |
| 2020-06-05 | 2020-06-03 | 20.551 | 17,576,972 | -10,729 | 2.00% | 361,228,873 |
| 2020-06-04 | 2020-06-02 | 20.551 | 17,587,701 | -166,578 | 2.00% | 361,449,368 |
| 2020-06-03 | 2020-06-01 | 20.193 | 17,754,279 | -23,133 | 2.02% | 358,517,932 |
| 2020-06-01 | 2020-05-28 | 19.806 | 17,777,412 | -6,034 | 2.02% | 352,091,703 |
| 2020-05-29 | 2020-05-27 | 20.492 | 17,783,446 | -14,752 | 2.02% | 364,411,297 |
| 2020-05-28 | 2020-05-26 | 20.283 | 17,798,198 | -40,566 | 2.02% | 360,997,439 |
| 2020-05-27 | 2020-05-25 | 19.537 | 17,838,764 | -8,046 | 2.03% | 348,518,017 |
| 2020-05-26 | 2020-05-22 | 19.477 | 17,846,810 | -32,185 | 2.03% | 347,610,555 |
| 2020-05-25 | 2020-05-21 | 19.985 | 17,878,995 | -346,658 | 2.03% | 357,303,343 |
| 2020-05-22 | 2020-05-20 | 19.895 | 18,225,653 | -276,589 | 2.07% | 362,600,255 |
| 2020-05-21 | 2020-05-19 | 19.865 | 18,502,242 | -7,376 | 2.10% | 367,551,128 |
| 2020-05-20 | 2020-05-18 | 19.806 | 18,509,618 | -5,029 | 2.10% | 366,593,457 |
| 2020-05-19 | 2020-05-15 | 19.865 | 18,514,647 | +2,012 | 2.11% | 367,797,556 |
| 2020-05-18 | 2020-05-14 | 19.776 | 18,512,635 | -8,382 | 2.11% | 366,101,022 |
| 2020-05-15 | 2020-05-13 | 19.865 | 18,521,017 | -50,468 | 2.11% | 367,924,098 |
| 2020-05-14 | 2020-05-12 | 19.835 | 18,571,485 | -171,317 | 2.11% | 368,372,712 |
| 2020-05-13 | 2020-05-11 | 21.297 | 18,742,802 | -404,993 | 2.13% | 399,167,799 |
| 2020-05-12 | 2020-05-08 | 21.266 | 19,147,795 | +506,426 | 2.18% | 407,206,233 |
| 2020-05-11 | 2020-05-07 | 21.144 | 18,641,369 | +5,547 | 2.18% | 394,151,398 |
| 2020-05-08 | 2020-05-06 | 20.899 | 18,635,822 | -25,780 | 2.18% | 389,465,601 |
| 2020-05-07 | 2020-05-05 | 20.255 | 18,661,602 | +326 | 2.18% | 377,995,439 |
| 2020-05-06 | 2020-05-04 | 20.071 | 18,661,276 | +20,233 | 2.18% | 374,557,772 |
| 2020-05-05 | 2020-04-29 | 20.439 | 18,641,043 | +1,305 | 2.18% | 381,006,355 |
| 2020-05-04 | 2020-04-28 | 20.470 | 18,639,738 | -8,811 | 2.18% | 381,550,866 |
| 2020-04-29 | 2020-04-27 | 19.734 | 18,648,549 | +87,458 | 2.18% | 368,016,331 |
| 2020-04-28 | 2020-04-24 | 19.336 | 18,561,091 | +48,950 | 2.17% | 358,896,346 |
| 2020-04-27 | 2020-04-23 | 19.704 | 18,512,141 | +36,550 | 2.16% | 364,757,138 |
| 2020-04-24 | 2020-04-22 | 20.041 | 18,475,591 | +1,958 | 2.16% | 370,264,662 |
| 2020-04-23 | 2020-04-21 | 19.550 | 18,473,633 | +18,927 | 2.16% | 361,167,920 |
| 2020-04-22 | 2020-04-20 | 20.378 | 18,454,706 | +14,685 | 2.16% | 376,066,764 |
| 2020-04-21 | 2020-04-17 | 20.408 | 18,440,021 | +9,138 | 2.15% | 376,332,580 |
| 2020-04-20 | 2020-04-16 | 19.918 | 18,430,883 | -9,138 | 2.15% | 367,109,545 |
| 2020-04-17 | 2020-04-15 | 19.979 | 18,440,021 | +4,243 | 2.15% | 368,421,685 |
| 2020-04-16 | 2020-04-14 | 20.071 | 18,435,778 | +21,538 | 2.15% | 370,031,714 |
| 2020-04-15 | 2020-04-09 | 19.918 | 18,414,240 | +3,263 | 2.15% | 366,778,047 |
| 2020-04-14 | 2020-04-08 | 19.918 | 18,410,977 | -979 | 2.15% | 366,713,054 |
| 2020-04-09 | 2020-04-07 | 19.857 | 18,411,956 | +10,769 | 2.15% | 365,604,146 |
| 2020-04-08 | 2020-04-06 | 20.225 | 18,401,187 | +327 | 2.15% | 372,156,794 |
| 2020-04-07 | 2020-04-03 | 19.336 | 18,400,860 | -228,109 | 2.15% | 355,798,127 |
| 2020-04-06 | 2020-04-02 | 18.815 | 18,628,969 | +1,958 | 2.18% | 350,504,315 |
| 2020-04-03 | 2020-04-01 | 18.754 | 18,627,011 | -12,074 | 2.18% | 349,325,887 |
| 2020-04-02 | 2020-03-31 | 18.754 | 18,639,085 | +19,580 | 2.18% | 349,552,320 |
| 2020-04-01 | 2020-03-30 | 18.968 | 18,619,505 | +979 | 2.18% | 353,179,069 |
| 2020-03-31 | 2020-03-27 | 19.305 | 18,618,526 | +357,663 | 2.17% | 359,436,372 |
| 2020-03-30 | 2020-03-26 | 18.478 | 18,260,863 | -1,958 | 2.13% | 337,423,082 |
| 2020-03-27 | 2020-03-25 | 17.926 | 18,262,821 | +30,676 | 2.13% | 327,385,851 |
| 2020-03-26 | 2020-03-24 | 16.731 | 18,232,145 | +22,843 | 2.13% | 305,046,879 |
| 2020-03-25 | 2020-03-23 | 16.425 | 18,209,302 | +37,529 | 2.13% | 299,084,748 |
| 2020-03-24 | 2020-03-20 | 17.252 | 18,171,773 | +11,422 | 2.12% | 313,503,126 |
| 2020-03-23 | 2020-03-19 | 16.455 | 18,160,351 | +32,307 | 2.12% | 298,837,229 |
| 2020-03-20 | 2020-03-18 | 18.325 | 18,128,044 | +21,864 | 2.12% | 332,191,341 |
| 2020-03-19 | 2020-03-17 | 18.815 | 18,106,180 | +2,937 | 2.12% | 340,668,032 |
| 2020-03-18 | 2020-03-16 | 19.152 | 18,103,243 | +73,063 | 2.11% | 346,714,956 |
| 2020-03-17 | 2020-03-13 | 19.857 | 18,030,180 | -20,668 | 2.11% | 358,023,262 |
| 2020-03-16 | 2020-03-12 | 20.225 | 18,050,848 | -47,319 | 2.11% | 365,071,325 |
| 2020-03-13 | 2020-03-11 | 21.297 | 18,098,167 | +326 | 2.11% | 385,438,927 |
| 2020-03-12 | 2020-03-10 | 21.389 | 18,097,841 | +93,659 | 2.11% | 387,095,719 |
| 2020-03-11 | 2020-03-09 | 21.573 | 18,004,182 | -57,116 | 2.10% | 388,402,692 |
| 2020-03-10 | 2020-03-06 | 21.879 | 18,061,298 | -326 | 2.11% | 395,169,436 |
| 2020-03-09 | 2020-03-05 | 22.002 | 18,061,624 | +25,415 | 2.11% | 397,390,443 |
| 2020-03-06 | 2020-03-04 | 21.604 | 18,036,209 | -2,611 | 2.11% | 389,646,297 |
| 2020-03-05 | 2020-03-03 | 21.665 | 18,038,820 | -3,263 | 2.11% | 390,808,244 |
| 2020-03-04 | 2020-03-02 | 21.389 | 18,042,083 | +2,937 | 2.11% | 385,903,108 |
| 2020-03-03 | 2020-02-28 | 21.389 | 18,039,146 | -4,242 | 2.11% | 385,840,288 |
| 2020-03-02 | 2020-02-27 | 21.910 | 18,043,388 | -24,475 | 2.11% | 395,330,487 |
| 2020-02-27 | 2020-02-25 | 22.033 | 18,067,863 | -113,891 | 2.11% | 398,081,373 |
| 2020-02-26 | 2020-02-24 | 22.063 | 18,181,754 | -79,300 | 2.12% | 401,147,834 |
| 2020-02-25 | 2020-02-21 | 22.002 | 18,261,054 | +10,485,432 | 2.13% | 401,778,287 |
| 2020-02-24 | 2020-02-20 | 21.910 | 7,775,622 | +410,268 | 0.91% | 170,363,816 |
| 2020-02-21 | 2020-02-19 | 21.849 | 7,365,354 | +320,567 | 0.86% | 160,923,449 |
| 2020-02-20 | 2020-02-18 | 21.726 | 7,044,787 | -18,927 | 0.82% | 153,055,972 |
| 2020-02-19 | 2020-02-17 | 21.757 | 7,063,714 | -5,222 | 0.83% | 153,683,638 |
| 2020-02-18 | 2020-02-14 | 21.695 | 7,068,936 | -35,570 | 0.83% | 153,364,020 |
| 2020-02-17 | 2020-02-13 | 21.358 | 7,104,506 | -2,611 | 0.83% | 151,740,965 |
| 2020-02-14 | 2020-02-12 | 21.450 | 7,107,117 | -62,656 | 0.83% | 152,450,089 |
| 2020-02-13 | 2020-02-11 | 21.328 | 7,169,773 | -317 | 0.84% | 152,915,258 |
| 2020-02-12 | 2020-02-10 | 21.542 | 7,170,090 | -155,335 | 0.84% | 154,460,028 |
| 2020-02-11 | 2020-02-07 | 21.236 | 7,325,425 | +105,080 | 0.86% | 155,561,542 |
| 2020-02-10 | 2020-02-06 | 21.205 | 7,220,345 | +69,183 | 0.84% | 153,108,824 |
| 2020-02-07 | 2020-02-05 | 21.052 | 7,151,162 | -35,897 | 0.84% | 150,546,108 |
| 2020-02-06 | 2020-02-04 | 21.113 | 7,187,059 | +177,200 | 0.84% | 151,742,281 |
| 2020-02-05 | 2020-02-03 | 20.837 | 7,009,859 | +640,075 | 0.82% | 146,067,761 |
| 2020-02-04 | 2020-01-31 | 20.684 | 6,369,784 | +130,207 | 0.74% | 131,754,257 |
| 2020-02-03 | 2020-01-30 | 20.746 | 6,239,577 | +293,702 | 0.73% | 129,443,425 |
| 2020-01-31 | 2020-01-29 | 20.531 | 5,945,875 | +175,242 | 0.69% | 122,075,006 |
| 2020-01-30 | 2020-01-24 | 20.991 | 5,770,633 | +122,049 | 0.67% | 121,129,578 |
| 2020-01-29 | 2020-01-22 | 20.868 | 5,648,584 | +51,235 | 0.66% | 117,875,319 |
| 2020-01-23 | 2020-01-21 | 20.776 | 5,597,349 | +326,661 | 0.65% | 116,291,576 |
| 2020-01-22 | 2020-01-20 | 20.408 | 5,270,688 | +55,804 | 0.62% | 107,566,668 |
| 2020-01-21 | 2020-01-17 | 20.531 | 5,214,884 | +142,542 | 0.61% | 107,067,000 |
| 2020-01-20 | 2020-01-16 | 20.163 | 5,072,342 | +31,002 | 0.59% | 102,275,262 |
| 2020-01-17 | 2020-01-15 | 20.286 | 5,041,340 | +3,263 | 0.59% | 102,268,092 |
| 2020-01-15 | 2020-01-13 | 20.317 | 5,038,077 | +2,937 | 0.59% | 102,356,283 |
| 2020-01-14 | 2020-01-10 | 20.470 | 5,035,140 | +4,243 | 0.59% | 103,068,081 |
| 2020-01-13 | 2020-01-09 | 20.500 | 5,030,897 | -3,264 | 0.59% | 103,135,391 |
| 2020-01-10 | 2020-01-08 | 20.286 | 5,034,161 | -652 | 0.59% | 102,122,460 |
| 2020-01-09 | 2020-01-07 | 20.378 | 5,034,813 | +1,305 | 0.59% | 102,598,537 |
| 2020-01-08 | 2020-01-06 | 20.133 | 5,033,508 | -2,611 | 0.59% | 101,337,996 |
| 2020-01-06 | 2020-01-02 | 20.071 | 5,036,119 | -979 | 0.59% | 101,081,915 |
| 2020-01-03 | 2019-12-31 | 20.010 | 5,037,098 | +16,644 | 0.59% | 100,792,858 |
| 2020-01-02 | 2019-12-27 | 19.857 | 5,020,454 | +12,074 | 0.59% | 99,690,592 |
| 2019-12-30 | 2019-12-24 | 20.010 | 5,008,380 | +20,233 | 0.59% | 100,218,208 |
| 2019-12-27 | 2019-12-20 | 19.949 | 4,988,147 | +14,685 | 0.58% | 99,507,636 |
| 2019-12-23 | 2019-12-19 | 20.163 | 4,973,462 | +28,391 | 0.58% | 100,281,512 |
| 2019-12-20 | 2019-12-18 | 20.255 | 4,945,071 | +135,429 | 0.58% | 100,163,656 |
| 2019-12-19 | 2019-12-17 | 20.531 | 4,809,642 | +12,074 | 0.56% | 98,746,959 |
| 2019-12-18 | 2019-12-16 | 21.404 | 4,797,568 | -5,874 | 0.56% | 102,687,399 |
| 2019-12-17 | 2019-12-13 | 21.247 | 4,803,442 | +132,551 | 0.56% | 102,057,147 |
| 2019-12-16 | 2019-12-12 | 21.247 | 4,670,891 | +18,744 | 0.56% | 99,240,880 |
| 2019-12-13 | 2019-12-11 | 21.184 | 4,652,147 | +164,250 | 0.56% | 98,549,765 |
| 2019-12-12 | 2019-12-10 | 21.373 | 4,487,897 | +16,837 | 0.54% | 95,917,921 |
| 2019-12-11 | 2019-12-09 | 22.191 | 4,471,060 | -16,837 | 0.54% | 99,217,143 |
| 2019-12-06 | 2019-12-04 | 21.876 | 4,487,897 | +3,177 | 0.54% | 98,178,137 |
| 2019-12-05 | 2019-12-03 | 22.380 | 4,484,720 | -99,440 | 0.54% | 100,367,252 |
| 2019-12-04 | 2019-12-02 | 21.656 | 4,584,160 | +3,813 | 0.55% | 99,273,951 |
| 2019-12-03 | 2019-11-29 | 21.687 | 4,580,347 | -31,770 | 0.55% | 99,335,551 |
| 2019-12-02 | 2019-11-28 | 21.341 | 4,612,117 | +318 | 0.55% | 98,427,649 |
| 2019-11-28 | 2019-11-26 | 21.561 | 4,611,799 | +27,322 | 0.55% | 99,437,007 |
| 2019-11-27 | 2019-11-25 | 21.247 | 4,584,477 | +14,296 | 0.55% | 97,404,870 |
| 2019-11-26 | 2019-11-22 | 21.498 | 4,570,181 | +318 | 0.55% | 98,251,956 |
| 2019-11-25 | 2019-11-21 | 20.775 | 4,569,863 | -3,813 | 0.55% | 94,936,719 |
| 2019-11-22 | 2019-11-20 | 21.089 | 4,573,676 | +66,399 | 0.55% | 96,455,567 |
| 2019-11-21 | 2019-11-19 | 20.900 | 4,507,277 | +1,271 | 0.54% | 94,204,018 |
| 2019-11-20 | 2019-11-18 | 20.806 | 4,506,006 | +9,531 | 0.54% | 93,751,954 |
| 2019-11-19 | 2019-11-15 | 20.712 | 4,496,475 | +12,708 | 0.54% | 93,129,051 |
| 2019-11-18 | 2019-11-14 | 20.806 | 4,483,767 | +16,520 | 0.54% | 93,289,249 |
| 2019-11-15 | 2019-11-13 | 21.467 | 4,467,247 | +38,759 | 0.54% | 95,898,418 |
| 2019-11-14 | 2019-11-12 | 21.656 | 4,428,488 | +14,296 | 0.53% | 95,902,739 |
| 2019-11-13 | 2019-11-11 | 21.876 | 4,414,192 | +84,825 | 0.53% | 96,565,751 |
| 2019-11-12 | 2019-11-08 | 22.159 | 4,329,367 | +636 | 0.52% | 95,936,565 |
| 2019-11-11 | 2019-11-07 | 22.128 | 4,328,731 | +36,217 | 0.52% | 95,786,218 |
| 2019-11-08 | 2019-11-06 | 22.002 | 4,292,514 | +9,213 | 0.52% | 94,444,353 |
| 2019-11-07 | 2019-11-05 | 22.065 | 4,283,301 | +76,248 | 0.51% | 94,511,295 |
| 2019-11-06 | 2019-11-04 | 22.191 | 4,207,053 | +7,307 | 0.50% | 93,358,572 |
| 2019-11-04 | 2019-10-31 | 22.034 | 4,199,746 | +75,294 | 0.50% | 92,535,455 |
| 2019-11-01 | 2019-10-30 | 22.191 | 4,124,452 | +65,763 | 0.49% | 91,525,576 |
| 2019-10-31 | 2019-10-29 | 22.034 | 4,058,689 | -4,130 | 0.49% | 89,427,464 |
| 2019-10-30 | 2019-10-28 | 21.939 | 4,062,819 | +147,411 | 0.49% | 89,134,812 |
| 2019-10-29 | 2019-10-25 | 22.317 | 3,915,408 | +235,414 | 0.47% | 87,379,662 |
| 2019-10-28 | 2019-10-24 | 23.324 | 3,679,994 | +6,354 | 0.44% | 85,832,630 |
| 2019-10-25 | 2019-10-23 | 23.513 | 3,673,640 | +1,588 | 0.44% | 86,378,229 |
| 2019-10-24 | 2019-10-22 | 23.544 | 3,672,052 | -1,906 | 0.44% | 86,456,474 |
| 2019-10-23 | 2019-10-21 | 23.639 | 3,673,958 | +3,177 | 0.44% | 86,848,281 |
| 2019-10-22 | 2019-10-18 | 23.670 | 3,670,781 | +1,271 | 0.44% | 86,888,723 |
| 2019-10-21 | 2019-10-17 | 23.639 | 3,669,510 | +17,473 | 0.44% | 86,743,135 |
| 2019-10-18 | 2019-10-16 | 23.639 | 3,652,037 | +2,224 | 0.44% | 86,330,093 |
| 2019-10-17 | 2019-10-15 | 23.607 | 3,649,813 | -3,813 | 0.44% | 86,162,636 |
| 2019-10-16 | 2019-10-14 | 23.544 | 3,653,626 | -953 | 0.44% | 86,022,644 |
| 2019-10-15 | 2019-10-11 | 23.261 | 3,654,579 | -2,541 | 0.44% | 85,009,780 |
| 2019-10-14 | 2019-10-10 | 23.387 | 3,657,120 | -15,885 | 0.44% | 85,529,341 |
| 2019-10-11 | 2019-10-09 | 22.632 | 3,673,005 | +1,906 | 0.44% | 83,126,120 |
| 2019-10-10 | 2019-10-08 | 23.041 | 3,671,099 | -1,271 | 0.44% | 84,585,180 |
| 2019-10-09 | 2019-10-04 | 23.104 | 3,672,370 | -1,906 | 0.44% | 84,845,652 |
| 2019-10-08 | 2019-10-03 | 22.852 | 3,674,276 | +128,985 | 0.44% | 83,964,460 |
| 2019-10-04 | 2019-10-02 | 22.915 | 3,545,291 | -8,260 | 0.43% | 81,240,085 |
| 2019-10-03 | 2019-09-30 | 22.726 | 3,553,551 | +6,354 | 0.43% | 80,758,241 |
| 2019-10-02 | 2019-09-27 | 22.663 | 3,547,197 | +54,326 | 0.43% | 80,390,533 |
| 2019-09-30 | 2019-09-26 | 22.569 | 3,492,871 | -20,333 | 0.42% | 78,829,506 |
| 2019-09-27 | 2019-09-25 | 23.072 | 3,513,204 | +9,849 | 0.42% | 81,057,731 |
| 2019-09-26 | 2019-09-24 | 22.915 | 3,503,355 | +31,770 | 0.42% | 80,279,124 |
| 2019-09-25 | 2019-09-23 | 22.978 | 3,471,585 | -6,354 | 0.42% | 79,769,664 |
| 2019-09-24 | 2019-09-20 | 23.230 | 3,477,939 | +22,239 | 0.42% | 80,791,454 |
| 2019-09-23 | 2019-09-19 | 23.293 | 3,455,700 | +1,906 | 0.41% | 80,492,396 |
| 2019-09-19 | 2019-09-17 | 23.356 | 3,453,794 | +317 | 0.41% | 80,665,427 |
| 2019-09-18 | 2019-09-16 | 23.356 | 3,453,477 | +1,271 | 0.41% | 80,658,023 |
| 2019-09-17 | 2019-09-13 | 23.450 | 3,452,206 | -2,191 | 0.41% | 80,954,329 |
| 2019-09-16 | 2019-09-12 | 23.513 | 3,454,397 | -7,450 | 0.41% | 81,223,173 |
| 2019-09-13 | 2019-09-11 | 23.261 | 3,461,847 | +104,212 | 0.42% | 80,526,609 |
| 2019-09-12 | 2019-09-10 | 22.820 | 3,357,635 | -6,672 | 0.40% | 76,622,901 |
| 2019-09-11 | 2019-09-09 | 22.978 | 3,364,307 | +18,659 | 0.40% | 77,304,643 |
| 2019-09-09 | 2019-09-05 | 22.348 | 3,345,648 | -1,271 | 0.40% | 74,769,710 |
| 2019-09-06 | 2019-09-04 | 22.506 | 3,346,919 | +53 | 0.40% | 75,324,862 |
| 2019-09-04 | 2019-09-02 | 22.254 | 3,346,866 | -203,644 | 0.40% | 74,480,887 |
| 2019-09-03 | 2019-08-30 | 22.128 | 3,550,510 | -58,456 | 0.43% | 78,565,733 |
| 2019-09-02 | 2019-08-29 | 22.034 | 3,608,966 | -3,177 | 0.43% | 79,518,455 |
| 2019-08-29 | 2019-08-27 | 21.782 | 3,612,143 | -636 | 0.43% | 78,678,873 |
| 2019-08-28 | 2019-08-26 | 21.876 | 3,612,779 | -30,049 | 0.43% | 79,033,880 |
| 2019-08-27 | 2019-08-23 | 22.128 | 3,642,828 | +55,280 | 0.44% | 80,608,547 |
| 2019-08-26 | 2019-08-22 | 22.254 | 3,587,548 | +59,727 | 0.43% | 79,837,005 |
| 2019-08-22 | 2019-08-20 | 22.443 | 3,527,821 | +5,718 | 0.42% | 79,174,107 |
| 2019-08-21 | 2019-08-19 | 22.569 | 3,522,103 | -12,072 | 0.42% | 79,489,233 |
| 2019-08-20 | 2019-08-16 | 22.191 | 3,534,175 | +24,462 | 0.42% | 78,426,759 |
| 2019-08-16 | 2019-08-14 | 22.034 | 3,509,713 | -32,722 | 0.42% | 77,331,555 |
| 2019-08-15 | 2019-08-13 | 22.002 | 3,542,435 | -94,356 | 0.43% | 77,941,035 |
| 2019-08-14 | 2019-08-12 | 21.908 | 3,636,791 | -33,359 | 0.44% | 79,673,645 |
| 2019-08-13 | 2019-08-09 | 22.537 | 3,670,150 | -5,083 | 0.44% | 82,714,936 |
| 2019-08-12 | 2019-08-08 | 22.663 | 3,675,233 | +16,521 | 0.44% | 83,292,227 |
| 2019-08-09 | 2019-08-07 | 22.443 | 3,658,712 | +60,673 | 0.44% | 82,111,664 |
| 2019-08-08 | 2019-08-06 | 22.758 | 3,598,039 | -105,793 | 0.43% | 81,882,532 |
| 2019-08-07 | 2019-08-05 | 22.663 | 3,703,832 | -76,483 | 0.44% | 83,940,370 |
| 2019-08-06 | 2019-08-02 | 22.097 | 3,780,315 | +73,388 | 0.45% | 83,531,870 |
| 2019-08-05 | 2019-08-01 | 21.813 | 3,706,927 | -1,236,477 | 0.44% | 80,860,118 |
| 2019-08-02 | 2019-07-31 | 22.317 | 4,943,404 | -10,801 | 0.59% | 110,321,318 |
| 2019-08-01 | 2019-07-30 | 22.380 | 4,954,205 | +1,271 | 0.59% | 110,874,245 |
| 2019-07-31 | 2019-07-29 | 22.348 | 4,952,934 | +233 | 0.59% | 110,689,899 |
| 2019-07-26 | 2019-07-24 | 22.443 | 4,952,701 | +1,271 | 0.59% | 111,152,373 |
| 2019-07-25 | 2019-07-23 | 22.411 | 4,951,430 | -6,354 | 0.59% | 110,967,995 |
| 2019-07-24 | 2019-07-22 | 22.537 | 4,957,784 | +27,189 | 0.59% | 111,734,612 |
| 2019-07-23 | 2019-07-19 | 22.600 | 4,930,595 | -1,906 | 0.59% | 111,432,244 |
| 2019-07-22 | 2019-07-18 | 22.663 | 4,932,501 | +5,115 | 0.59% | 111,785,836 |
| 2019-07-19 | 2019-07-17 | 22.915 | 4,927,386 | -17,473 | 0.59% | 112,910,691 |
| 2019-07-18 | 2019-07-16 | 23.072 | 4,944,859 | -11,702 | 0.59% | 114,089,319 |
| 2019-07-17 | 2019-07-15 | 22.883 | 4,956,561 | -3,813 | 0.59% | 113,423,219 |
| 2019-07-16 | 2019-07-12 | 23.041 | 4,960,374 | +121,460 | 0.60% | 114,291,150 |
| 2019-07-15 | 2019-07-11 | 22.600 | 4,838,914 | +18,957 | 0.58% | 109,360,238 |
| 2019-07-12 | 2019-07-10 | 22.695 | 4,819,957 | -19,062 | 0.58% | 109,386,954 |
| 2019-07-11 | 2019-07-09 | 22.506 | 4,839,019 | -636 | 0.58% | 108,905,665 |
| 2019-07-09 | 2019-07-05 | 22.663 | 4,839,655 | -23,882 | 0.58% | 109,681,656 |
| 2019-07-08 | 2019-07-04 | 22.569 | 4,863,537 | -47,704 | 0.58% | 109,763,635 |
| 2019-07-05 | 2019-07-03 | 22.820 | 4,911,241 | -6,354 | 0.59% | 112,076,963 |
| 2019-07-04 | 2019-07-02 | 22.758 | 4,917,595 | +20,332 | 0.59% | 111,912,386 |
| 2019-07-03 | 2019-06-28 | 22.159 | 4,897,263 | +197,872 | 0.59% | 108,520,850 |
| 2019-07-02 | 2019-06-27 | 22.285 | 4,699,391 | -3,177 | 0.56% | 104,727,790 |
| 2019-06-28 | 2019-06-26 | 22.443 | 4,702,568 | -19,698 | 0.56% | 105,538,694 |
| 2019-06-27 | 2019-06-25 | 22.411 | 4,722,266 | -1,670 | 0.57% | 105,832,131 |
| 2019-06-26 | 2019-06-24 | 22.159 | 4,723,936 | -7,307 | 0.57% | 104,680,012 |
| 2019-06-25 | 2019-06-21 | 21.656 | 4,731,243 | +7,307 | 0.57% | 102,459,161 |
| 2019-06-24 | 2019-06-20 | 21.215 | 4,723,936 | -60,680 | 0.57% | 100,219,216 |
| 2019-06-21 | 2019-06-19 | 21.152 | 4,784,616 | -355,503 | 0.57% | 101,205,348 |
| 2019-06-20 | 2019-06-18 | 20.963 | 5,140,119 | -37,488 | 0.62% | 107,754,274 |
| 2019-06-19 | 2019-06-17 | 20.743 | 5,177,607 | -6,989 | 0.62% | 107,399,336 |
| 2019-06-18 | 2019-06-14 | 20.775 | 5,184,596 | -1,271 | 0.62% | 107,707,503 |
| 2019-06-17 | 2019-06-13 | 20.743 | 5,185,867 | -269,725 | 0.62% | 107,570,674 |
| 2019-06-14 | 2019-06-12 | 20.995 | 5,455,592 | -29,546 | 0.65% | 114,539,378 |
| 2019-06-13 | 2019-06-11 | 20.680 | 5,485,138 | -1,270 | 0.66% | 113,433,159 |
| 2019-06-12 | 2019-06-10 | 20.869 | 5,486,408 | -3,177 | 0.66% | 114,495,582 |
| 2019-06-11 | 2019-06-06 | 20.428 | 5,489,585 | -60,363 | 0.66% | 112,142,778 |
| 2019-06-10 | 2019-06-05 | 20.239 | 5,549,948 | +14,932 | 0.67% | 112,327,731 |
| 2019-06-06 | 2019-06-04 | 19.767 | 5,535,016 | +64,175 | 0.66% | 109,412,168 |
| 2019-06-05 | 2019-06-03 | 19.988 | 5,470,841 | -4,130 | 0.66% | 109,349,026 |
| 2019-06-03 | 2019-05-30 | 19.641 | 5,474,971 | -433,974 | 0.66% | 107,535,910 |
| 2019-05-31 | 2019-05-29 | 19.736 | 5,908,945 | +1,906 | 0.71% | 116,617,732 |
| 2019-05-30 | 2019-05-28 | 19.862 | 5,907,039 | -2,859 | 0.71% | 117,323,848 |
| 2019-05-29 | 2019-05-27 | 19.767 | 5,909,898 | +1,906 | 0.71% | 116,822,563 |
| 2019-05-24 | 2019-05-22 | 19.736 | 5,907,992 | +1,906 | 0.71% | 116,598,923 |
| 2019-05-23 | 2019-05-21 | 19.358 | 5,906,086 | +29,864 | 0.71% | 114,330,468 |
| 2019-05-22 | 2019-05-20 | 19.767 | 5,876,222 | +98,486 | 0.71% | 116,156,880 |
| 2019-05-21 | 2019-05-17 | 19.830 | 5,777,736 | -277,985 | 0.69% | 114,573,807 |
| 2019-05-20 | 2019-05-16 | 20.397 | 6,055,721 | +16,520 | 0.73% | 123,517,350 |
| 2019-05-17 | 2019-05-15 | 20.680 | 6,039,201 | +5,719 | 0.72% | 124,891,233 |
| 2019-05-16 | 2019-05-14 | 21.575 | 6,033,482 | -331,676 | 0.72% | 130,174,842 |
| 2019-05-15 | 2019-05-10 | 21.705 | 6,365,158 | +213,693 | 0.76% | 138,153,228 |
| 2019-05-14 | 2019-05-09 | 21.866 | 6,151,465 | +7,430 | 0.76% | 134,508,522 |
| 2019-05-10 | 2019-05-08 | 21.543 | 6,144,035 | -8,049 | 0.76% | 132,361,625 |
| 2019-05-09 | 2019-05-07 | 21.640 | 6,152,084 | +16,409 | 0.76% | 133,131,135 |
| 2019-05-08 | 2019-05-06 | 21.608 | 6,135,675 | -3,096 | 0.76% | 132,577,871 |
| 2019-05-07 | 2019-05-03 | 21.382 | 6,138,771 | -29,723 | 0.76% | 131,256,856 |
| 2019-05-06 | 2019-05-02 | 21.672 | 6,168,494 | +674,954 | 0.76% | 133,685,481 |
| 2019-05-03 | 2019-04-30 | 22.674 | 5,493,540 | +2,477 | 0.68% | 124,558,101 |
| 2019-05-02 | 2019-04-29 | 22.609 | 5,491,063 | +15,480 | 0.68% | 124,147,232 |
| 2019-04-30 | 2019-04-26 | 22.577 | 5,475,583 | +23,840 | 0.67% | 123,620,392 |
| 2019-04-29 | 2019-04-25 | 23.255 | 5,451,743 | -19,505 | 0.88% | 126,779,912 |
| 2019-04-26 | 2019-04-24 | 22.447 | 5,471,248 | +34,986 | 0.88% | 122,815,670 |
| 2019-04-25 | 2019-04-23 | 22.189 | 5,436,262 | +184,529 | 0.87% | 120,625,657 |
| 2019-04-24 | 2019-04-18 | 21.963 | 5,251,733 | -115,176 | 0.84% | 115,343,766 |
| 2019-04-23 | 2019-04-17 | 19.993 | 5,366,909 | +71,830 | 0.86% | 107,299,440 |
| 2019-04-18 | 2019-04-16 | 20.057 | 5,295,079 | +161,308 | 0.85% | 106,205,405 |
| 2019-04-17 | 2019-04-15 | 19.734 | 5,133,771 | -1,239 | 0.82% | 101,311,857 |
| 2019-04-16 | 2019-04-12 | 19.799 | 5,135,010 | +7,121 | 0.82% | 101,668,015 |
| 2019-04-15 | 2019-04-11 | 19.767 | 5,127,889 | -309 | 0.82% | 101,361,403 |
| 2019-04-12 | 2019-04-10 | 19.767 | 5,128,198 | +928 | 0.82% | 101,367,511 |
| 2019-04-11 | 2019-04-09 | 19.767 | 5,127,270 | +240,259 | 0.82% | 101,349,167 |
| 2019-04-10 | 2019-04-08 | 19.605 | 4,887,011 | +38,392 | 0.78% | 95,810,826 |
| 2019-04-09 | 2019-04-04 | 19.767 | 4,848,619 | +56,659 | 0.78% | 95,841,159 |
| 2019-04-08 | 2019-04-03 | 20.122 | 4,791,960 | +3,096 | 0.77% | 96,423,703 |
| 2019-04-04 | 2019-04-02 | 20.187 | 4,788,864 | +160,689 | 0.77% | 96,670,752 |
| 2019-04-03 | 2019-04-01 | 19.831 | 4,628,175 | +1,857 | 0.74% | 91,782,676 |
| 2019-04-02 | 2019-03-29 | 20.187 | 4,626,318 | +4,954 | 0.74% | 93,389,505 |
| 2019-04-01 | 2019-03-28 | 20.413 | 4,621,364 | -3,715 | 0.74% | 94,334,343 |
| 2019-03-27 | 2019-03-25 | 20.122 | 4,625,079 | +8,978 | 0.74% | 93,065,727 |
| 2019-03-26 | 2019-03-22 | 20.510 | 4,616,101 | -928 | 0.74% | 94,674,191 |
| 2019-03-25 | 2019-03-21 | 20.025 | 4,617,029 | +2,786 | 0.74% | 92,456,376 |
| 2019-03-21 | 2019-03-19 | 20.348 | 4,614,243 | -11,765 | 0.74% | 93,890,918 |
| 2019-03-20 | 2019-03-18 | 20.348 | 4,626,008 | -4,025 | 0.74% | 94,130,313 |
| 2019-03-19 | 2019-03-15 | 20.348 | 4,630,033 | -4,954 | 0.74% | 94,212,214 |
| 2019-03-18 | 2019-03-14 | 20.445 | 4,634,987 | -4,954 | 0.74% | 94,762,128 |
| 2019-03-15 | 2019-03-13 | 20.283 | 4,639,941 | -309 | 0.75% | 94,114,096 |
| 2019-03-14 | 2019-03-12 | 20.671 | 4,640,250 | -6,193 | 0.75% | 95,918,842 |
| 2019-03-13 | 2019-03-11 | 20.445 | 4,646,443 | +310 | 0.75% | 94,996,346 |
| 2019-03-12 | 2019-03-08 | 20.413 | 4,646,133 | -5,573 | 0.75% | 94,839,944 |
| 2019-03-08 | 2019-03-06 | 20.057 | 4,651,706 | -63,470 | 0.75% | 93,301,029 |
| 2019-03-07 | 2019-03-05 | 19.605 | 4,715,176 | +1,857 | 0.76% | 92,441,966 |
| 2019-03-06 | 2019-03-04 | 19.476 | 4,713,319 | +93,503 | 0.76% | 91,796,626 |
| 2019-03-05 | 2019-03-01 | 19.993 | 4,619,816 | +295,370 | 0.74% | 92,362,973 |
| 2019-03-04 | 2019-02-28 | 19.734 | 4,324,446 | +4,953 | 0.69% | 85,340,319 |
| 2019-03-01 | 2019-02-27 | 19.573 | 4,319,493 | +186,696 | 0.69% | 84,545,009 |
| 2019-02-28 | 2019-02-26 | 19.637 | 4,132,797 | +466,895 | 0.66% | 81,157,793 |
| 2019-02-27 | 2019-02-25 | 19.637 | 3,665,902 | +274,625 | 0.59% | 71,989,143 |
| 2019-02-26 | 2019-02-22 | 19.864 | 3,391,277 | +101,863 | 0.54% | 67,362,928 |
| 2019-02-22 | 2019-02-20 | 19.864 | 3,289,414 | +619 | 0.53% | 65,339,563 |
| 2019-02-21 | 2019-02-19 | 20.025 | 3,288,795 | -9,288 | 0.53% | 65,858,384 |
| 2019-02-20 | 2019-02-18 | 20.187 | 3,298,083 | +153,567 | 0.53% | 66,576,993 |
| 2019-02-19 | 2019-02-15 | 20.219 | 3,144,516 | +278,031 | 0.50% | 63,578,564 |
| 2019-02-18 | 2019-02-14 | 19.960 | 2,866,485 | +118,582 | 0.46% | 57,216,426 |
| 2019-02-15 | 2019-02-13 | 19.573 | 2,747,903 | +6,811 | 0.44% | 53,784,433 |
| 2019-02-14 | 2019-02-12 | 19.444 | 2,741,092 | +6,812 | 0.44% | 53,296,989 |
| 2019-02-13 | 2019-02-11 | 19.444 | 2,734,280 | -620 | 0.44% | 53,164,539 |
| 2019-02-12 | 2019-02-08 | 19.282 | 2,734,900 | +1,858 | 0.44% | 52,734,928 |
| 2019-02-11 | 2019-02-04 | 19.250 | 2,733,042 | +15,481 | 0.44% | 52,610,828 |
| 2019-02-08 | 2019-01-31 | 19.541 | 2,717,561 | +5,573 | 0.44% | 53,102,779 |
| 2019-02-01 | 2019-01-30 | 19.508 | 2,711,988 | +2,477 | 0.44% | 52,906,286 |
| 2019-01-31 | 2019-01-29 | 19.347 | 2,709,511 | +3,405 | 0.44% | 52,420,398 |
| 2019-01-30 | 2019-01-28 | 19.379 | 2,706,106 | +620 | 0.43% | 52,441,925 |
| 2019-01-29 | 2019-01-25 | 19.379 | 2,705,486 | +8,359 | 0.43% | 52,429,910 |
| 2019-01-28 | 2019-01-24 | 19.702 | 2,697,127 | -25,388 | 0.43% | 53,139,052 |
| 2019-01-25 | 2019-01-23 | 19.347 | 2,722,515 | -3,096 | 0.44% | 52,671,984 |
| 2019-01-24 | 2019-01-22 | 19.379 | 2,725,611 | +2,477 | 0.44% | 52,819,915 |
| 2019-01-23 | 2019-01-21 | 19.411 | 2,723,134 | -123,845 | 0.44% | 52,859,866 |
| 2019-01-22 | 2019-01-18 | 19.541 | 2,846,979 | +619 | 0.46% | 55,631,685 |
| 2019-01-21 | 2019-01-17 | 19.218 | 2,846,360 | +7,431 | 0.46% | 54,700,257 |
| 2019-01-18 | 2019-01-16 | 19.411 | 2,838,929 | -90,097 | 0.46% | 55,107,610 |
| 2019-01-17 | 2019-01-15 | 18.895 | 2,929,026 | +3,096 | 0.47% | 55,342,869 |
| 2019-01-16 | 2019-01-14 | 18.701 | 2,925,930 | +62,542 | 0.47% | 54,717,352 |
| 2019-01-15 | 2019-01-11 | 18.410 | 2,863,388 | +43,655 | 0.46% | 52,715,415 |
| 2019-01-14 | 2019-01-10 | 18.733 | 2,819,733 | +38,392 | 0.45% | 52,822,452 |
| 2019-01-11 | 2019-01-09 | 19.024 | 2,781,341 | +203,105 | 0.45% | 52,911,748 |
| 2019-01-10 | 2019-01-08 | 19.573 | 2,578,236 | +6,811 | 0.41% | 50,463,558 |
| 2019-01-09 | 2019-01-07 | 19.702 | 2,571,425 | -26,626 | 0.41% | 50,662,460 |
| 2019-01-08 | 2019-01-04 | 19.411 | 2,598,051 | +52,015 | 0.42% | 50,431,829 |
| 2019-01-07 | 2019-01-03 | 19.444 | 2,546,036 | -21,673 | 0.41% | 49,504,378 |
| 2019-01-04 | 2019-01-02 | 19.315 | 2,567,709 | +619 | 0.41% | 49,594,048 |
| 2019-01-03 | 2018-12-31 | 19.185 | 2,567,090 | -67,495 | 0.41% | 49,250,440 |
| 2019-01-02 | 2018-12-27 | 19.250 | 2,634,585 | -11,963 | 0.42% | 50,715,539 |
| 2018-12-28 | 2018-12-24 | 19.185 | 2,646,548 | +15,480 | 0.42% | 50,774,867 |
| 2018-12-27 | 2018-12-20 | 19.056 | 2,631,068 | -3,096 | 0.42% | 50,137,960 |
| 2018-12-21 | 2018-12-19 | 18.895 | 2,634,164 | +8,360 | 0.42% | 49,771,560 |
| 2018-12-20 | 2018-12-18 | 18.669 | 2,625,804 | +126,631 | 0.42% | 49,019,934 |
| 2018-12-19 | 2018-12-17 | 19.876 | 2,499,173 | +25,698 | 0.40% | 49,673,588 |
| 2018-12-18 | 2018-12-14 | 20.207 | 2,473,475 | +64,252 | 0.40% | 49,982,194 |
| 2018-12-17 | 2018-12-13 | 20.207 | 2,409,223 | +7,546 | 0.40% | 48,683,836 |
| 2018-12-14 | 2018-12-12 | 20.307 | 2,401,677 | +13,585 | 0.40% | 48,770,031 |
| 2018-12-13 | 2018-12-11 | 20.605 | 2,388,092 | -10,566 | 0.39% | 49,206,151 |
| 2018-12-12 | 2018-12-10 | 20.207 | 2,398,658 | +8,754 | 0.40% | 48,470,347 |
| 2018-12-11 | 2018-12-07 | 20.274 | 2,389,904 | -7,546 | 0.39% | 48,451,791 |
| 2018-12-10 | 2018-12-06 | 20.108 | 2,397,450 | -15,698 | 0.39% | 48,207,677 |
| 2018-12-07 | 2018-12-05 | 20.042 | 2,413,148 | -905 | 0.40% | 48,363,452 |
| 2018-12-06 | 2018-12-04 | 19.677 | 2,414,053 | +44,677 | 0.40% | 47,501,924 |
| 2018-12-04 | 2018-11-30 | 20.174 | 2,369,376 | -12,377 | 0.39% | 47,800,147 |
| 2018-12-03 | 2018-11-29 | 20.042 | 2,381,753 | +54,337 | 0.39% | 47,734,245 |
| 2018-11-30 | 2018-11-28 | 19.744 | 2,327,416 | +6,994 | 0.38% | 45,951,346 |
| 2018-11-28 | 2018-11-26 | 19.545 | 2,320,422 | -14,490 | 0.38% | 45,352,052 |
| 2018-11-27 | 2018-11-23 | 19.313 | 2,334,912 | +9,056 | 0.38% | 45,093,820 |
| 2018-11-23 | 2018-11-21 | 18.783 | 2,325,856 | -1,207 | 0.38% | 43,686,157 |
| 2018-11-22 | 2018-11-20 | 18.518 | 2,327,063 | +6,037 | 0.38% | 43,092,125 |
| 2018-11-20 | 2018-11-16 | 18.783 | 2,321,026 | +14,490 | 0.38% | 43,595,436 |
| 2018-11-19 | 2018-11-15 | 18.915 | 2,306,536 | -6,037 | 0.38% | 43,628,904 |
| 2018-11-16 | 2018-11-14 | 18.253 | 2,312,573 | +604 | 0.38% | 42,210,939 |
| 2018-11-15 | 2018-11-13 | 18.319 | 2,311,969 | -19,924 | 0.38% | 42,353,090 |
| 2018-11-14 | 2018-11-12 | 18.385 | 2,331,893 | +9,358 | 0.38% | 42,872,574 |
| 2018-11-13 | 2018-11-09 | 18.551 | 2,322,535 | +7,849 | 0.38% | 43,085,214 |
| 2018-11-12 | 2018-11-08 | 18.948 | 2,314,686 | -27,169 | 0.38% | 43,859,742 |
| 2018-11-09 | 2018-11-07 | 19.147 | 2,341,855 | +6,340 | 0.39% | 44,840,020 |
| 2018-11-08 | 2018-11-06 | 19.313 | 2,335,515 | +13,584 | 0.38% | 45,105,466 |
| 2018-11-07 | 2018-11-05 | 19.379 | 2,321,931 | +9,056 | 0.38% | 44,996,956 |
| 2018-11-06 | 2018-11-02 | 19.545 | 2,312,875 | +91,467 | 0.38% | 45,204,548 |
| 2018-11-05 | 2018-11-01 | 19.942 | 2,221,408 | +2,415 | 0.37% | 44,299,904 |
| 2018-11-02 | 2018-10-31 | 19.478 | 2,218,993 | +8,754 | 0.37% | 43,222,633 |
| 2018-11-01 | 2018-10-30 | 18.948 | 2,210,239 | +4,528 | 0.36% | 41,880,632 |
| 2018-10-31 | 2018-10-29 | 19.545 | 2,205,711 | +1,208 | 0.36% | 43,110,055 |
| 2018-10-30 | 2018-10-26 | 19.545 | 2,204,503 | +52,224 | 0.36% | 43,086,445 |
| 2018-10-29 | 2018-10-25 | 20.439 | 2,152,279 | -604 | 0.35% | 43,990,783 |
| 2018-10-25 | 2018-10-23 | 20.737 | 2,152,883 | -1,808,210 | 0.35% | 44,644,989 |
| 2018-10-23 | 2018-10-19 | 20.969 | 3,961,093 | +19,320 | 0.65% | 83,060,914 |
| 2018-10-18 | 2018-10-15 | 20.505 | 3,941,773 | -1,208 | 0.65% | 80,827,700 |
| 2018-10-16 | 2018-10-12 | 20.969 | 3,942,981 | +6,038 | 0.65% | 82,681,120 |
| 2018-10-15 | 2018-10-11 | 20.837 | 3,936,943 | -27,773 | 0.65% | 82,032,837 |
| 2018-10-12 | 2018-10-10 | 21.069 | 3,964,716 | -9,056 | 0.65% | 83,530,899 |
| 2018-10-11 | 2018-10-09 | 20.704 | 3,973,772 | -1,509 | 0.65% | 82,273,680 |
| 2018-10-10 | 2018-10-08 | 20.704 | 3,975,281 | +4,830 | 0.65% | 82,304,922 |
| 2018-10-08 | 2018-10-04 | 21.102 | 3,970,451 | +8,754 | 0.65% | 83,783,256 |
| 2018-10-03 | 2018-09-28 | 22.228 | 3,961,697 | -2,415 | 0.65% | 88,060,619 |
| 2018-10-02 | 2018-09-27 | 22.195 | 3,964,112 | -5,735 | 0.65% | 87,982,982 |
| 2018-09-28 | 2018-09-26 | 21.830 | 3,969,847 | -6,340 | 0.65% | 86,663,683 |
| 2018-09-27 | 2018-09-24 | 21.400 | 3,976,187 | -3,018 | 0.65% | 85,089,756 |
| 2018-09-26 | 2018-09-21 | 21.897 | 3,979,205 | -14,490 | 0.66% | 87,131,609 |
| 2018-09-24 | 2018-09-20 | 21.632 | 3,993,695 | -22,572 | 0.66% | 86,390,509 |
| 2018-09-21 | 2018-09-19 | 21.367 | 4,016,267 | -11,472 | 0.66% | 85,814,416 |
| 2018-09-20 | 2018-09-18 | 21.300 | 4,027,739 | -66,713 | 0.66% | 85,792,683 |
| 2018-09-19 | 2018-09-17 | 20.472 | 4,094,452 | +6,037 | 0.67% | 83,822,810 |
| 2018-09-18 | 2018-09-14 | 20.505 | 4,088,415 | -58,865 | 0.67% | 83,834,655 |
| 2018-09-17 | 2018-09-13 | 20.207 | 4,147,280 | -20,546 | 0.68% | 83,805,236 |
| 2018-09-14 | 2018-09-12 | 19.810 | 4,167,826 | -2,415 | 0.69% | 82,563,619 |
| 2018-09-13 | 2018-09-11 | 19.512 | 4,170,241 | -2,415 | 0.69% | 81,368,144 |
| 2018-09-12 | 2018-09-10 | 19.710 | 4,172,656 | -12,679 | 0.69% | 82,244,622 |
| 2018-09-10 | 2018-09-06 | 19.379 | 4,185,335 | -16,603 | 0.69% | 81,108,067 |
| 2018-09-07 | 2018-09-05 | 19.412 | 4,201,938 | -7,546 | 0.69% | 81,569,014 |
| 2018-09-06 | 2018-09-04 | 19.578 | 4,209,484 | -3,019 | 0.69% | 82,412,730 |
| 2018-09-05 | 2018-09-03 | 19.545 | 4,212,503 | -3,019 | 0.69% | 82,332,290 |
| 2018-09-04 | 2018-08-31 | 19.313 | 4,215,522 | -20,225 | 0.69% | 81,413,771 |
| 2018-09-03 | 2018-08-30 | 19.346 | 4,235,747 | +3,018 | 0.70% | 81,944,690 |
| 2018-08-31 | 2018-08-29 | 19.412 | 4,232,729 | -67,221 | 0.70% | 82,166,737 |
| 2018-08-30 | 2018-08-28 | 19.114 | 4,299,950 | -12,075 | 0.71% | 82,189,659 |
| 2018-08-29 | 2018-08-27 | 19.478 | 4,312,025 | +15,322 | 0.71% | 83,991,736 |
| 2018-08-28 | 2018-08-24 | 19.412 | 4,296,703 | +21,131 | 0.71% | 83,408,615 |
| 2018-08-27 | 2018-08-23 | 19.843 | 4,275,572 | +42,622 | 0.70% | 84,839,677 |
| 2018-08-23 | 2018-08-21 | 19.876 | 4,232,950 | +11,471 | 0.70% | 84,134,157 |
| 2018-08-22 | 2018-08-20 | 20.274 | 4,221,479 | +36,430 | 0.70% | 85,584,283 |
| 2018-08-17 | 2018-08-15 | 20.274 | 4,185,049 | -3,622 | 0.69% | 84,845,718 |
| 2018-08-16 | 2018-08-14 | 20.274 | 4,188,671 | -8,452 | 0.69% | 84,919,149 |
| 2018-08-15 | 2018-08-13 | 19.942 | 4,197,123 | +129,662 | 0.69% | 83,700,133 |
| 2018-08-14 | 2018-08-10 | 20.439 | 4,067,461 | -3,925 | 0.67% | 83,135,501 |
| 2018-08-13 | 2018-08-09 | 20.207 | 4,071,386 | +18,113 | 0.67% | 82,271,625 |
| 2018-08-10 | 2018-08-08 | 20.141 | 4,053,273 | +11,471 | 0.67% | 81,637,067 |
| 2018-08-09 | 2018-08-07 | 20.307 | 4,041,802 | +48,299 | 0.67% | 82,075,487 |
| 2018-08-08 | 2018-08-06 | 20.472 | 3,993,503 | +2,113 | 0.66% | 81,756,153 |
| 2018-08-07 | 2018-08-03 | 20.207 | 3,991,390 | -373,023 | 0.66% | 80,655,123 |
| 2018-08-06 | 2018-08-02 | 20.207 | 4,364,413 | +35,319 | 0.72% | 88,192,902 |
| 2018-08-03 | 2018-08-01 | 20.439 | 4,329,094 | +7,245 | 0.71% | 88,483,061 |
| 2018-08-02 | 2018-07-31 | 20.141 | 4,321,849 | +906 | 0.71% | 87,046,463 |
| 2018-08-01 | 2018-07-30 | 20.141 | 4,320,943 | +63,091 | 0.71% | 87,028,215 |
| 2018-07-31 | 2018-07-27 | 20.638 | 4,257,852 | +7,849 | 0.70% | 87,873,225 |
| 2018-07-30 | 2018-07-26 | 21.135 | 4,250,003 | -16,603 | 0.70% | 89,823,066 |
| 2018-07-27 | 2018-07-25 | 20.539 | 4,266,606 | +28,812 | 0.70% | 87,629,874 |
| 2018-07-26 | 2018-07-24 | 20.539 | 4,237,794 | +10,264 | 0.70% | 87,038,118 |
| 2018-07-25 | 2018-07-23 | 21.367 | 4,227,530 | -18,113 | 0.70% | 90,328,411 |
| 2018-07-24 | 2018-07-20 | 20.042 | 4,245,643 | -6,830 | 0.70% | 85,089,664 |
| 2018-07-23 | 2018-07-19 | 19.876 | 4,252,473 | +13,232 | 0.70% | 84,522,196 |
| 2018-07-20 | 2018-07-18 | 20.042 | 4,239,241 | +3,447 | 0.70% | 84,961,357 |
| 2018-07-19 | 2018-07-17 | 19.545 | 4,235,794 | -8,453 | 0.70% | 82,787,506 |
| 2018-07-18 | 2018-07-16 | 19.777 | 4,244,247 | -44,073 | 0.70% | 83,936,903 |
| 2018-07-17 | 2018-07-13 | 19.280 | 4,288,320 | +24,815 | 0.71% | 82,677,651 |
| 2018-07-16 | 2018-07-12 | 19.114 | 4,263,505 | +37,855 | 0.70% | 81,493,046 |
| 2018-07-13 | 2018-07-11 | 18.849 | 4,225,650 | +12,739 | 0.70% | 79,649,627 |
| 2018-07-12 | 2018-07-10 | 18.816 | 4,212,911 | +34,112 | 0.69% | 79,269,949 |
| 2018-07-10 | 2018-07-06 | 18.584 | 4,178,799 | +175,239 | 0.69% | 77,659,091 |
| 2018-07-09 | 2018-07-05 | 18.584 | 4,003,560 | -1,207 | 0.66% | 74,402,437 |
| 2018-07-05 | 2018-07-03 | 19.114 | 4,004,767 | +31,092 | 0.66% | 76,547,503 |
| 2018-07-04 | 2018-06-29 | 20.009 | 3,973,675 | -23,546 | 0.65% | 79,507,343 |
| 2018-07-03 | 2018-06-28 | 19.843 | 3,997,221 | +33,206 | 0.66% | 79,316,390 |
| 2018-06-29 | 2018-06-27 | 20.605 | 3,964,015 | +84,826 | 0.65% | 81,677,725 |
| 2018-06-28 | 2018-06-26 | 20.075 | 3,879,189 | +42,866 | 0.64% | 77,873,828 |
| 2018-06-27 | 2018-06-25 | 19.710 | 3,836,323 | +19,622 | 0.63% | 75,615,371 |
| 2018-06-26 | 2018-06-22 | 18.849 | 3,816,701 | +11,471 | 0.63% | 71,941,314 |
| 2018-06-25 | 2018-06-21 | 18.783 | 3,805,230 | +3,622 | 0.63% | 71,472,987 |
| 2018-06-22 | 2018-06-20 | 19.710 | 3,801,608 | +30,489 | 0.63% | 74,931,126 |
| 2018-06-21 | 2018-06-19 | 17.922 | 3,771,119 | -3,019 | 0.62% | 67,584,244 |
| 2018-06-20 | 2018-06-15 | 18.452 | 3,774,138 | -9,961 | 0.62% | 69,638,744 |
| 2018-06-19 | 2018-06-14 | 18.518 | 3,784,099 | -604 | 0.62% | 70,073,249 |
| 2018-06-11 | 2018-06-07 | 18.882 | 3,784,703 | +2,717 | 0.62% | 71,463,555 |
| 2018-06-08 | 2018-06-06 | 18.882 | 3,781,986 | -6,340 | 0.62% | 71,412,252 |
| 2018-06-07 | 2018-06-05 | 18.816 | 3,788,326 | +52,526 | 0.62% | 71,280,976 |
| 2018-06-06 | 2018-06-04 | 18.352 | 3,735,800 | -4,226 | 0.62% | 68,560,084 |
| 2018-06-05 | 2018-06-01 | 18.054 | 3,740,026 | -9,660 | 0.62% | 67,522,588 |
| 2018-06-04 | 2018-05-31 | 17.955 | 3,749,686 | -10,867 | 0.62% | 67,324,347 |
| 2018-06-01 | 2018-05-30 | 17.259 | 3,760,553 | -59,167 | 0.62% | 64,903,392 |
| 2018-05-31 | 2018-05-29 | 17.458 | 3,819,720 | +5,735 | 0.63% | 66,683,764 |
| 2018-05-30 | 2018-05-28 | 17.458 | 3,813,985 | +12,981 | 0.63% | 66,583,643 |
| 2018-05-25 | 2018-05-23 | 18.187 | 3,801,004 | -13,584 | 0.63% | 69,127,146 |
| 2018-05-24 | 2018-05-21 | 18.021 | 3,814,588 | -5,434 | 0.63% | 68,742,369 |
| 2018-05-23 | 2018-05-18 | 17.524 | 3,820,022 | +2,415 | 0.63% | 66,942,125 |
| 2018-05-21 | 2018-05-17 | 18.054 | 3,817,607 | +906 | 0.63% | 68,923,239 |
| 2018-05-18 | 2018-05-16 | 17.922 | 3,816,701 | +1,811 | 0.63% | 68,401,144 |
| 2018-05-17 | 2018-05-15 | 17.888 | 3,814,890 | +3,019 | 0.63% | 68,242,313 |
| 2018-05-16 | 2018-05-14 | 17.888 | 3,811,871 | -1,208 | 0.63% | 68,188,308 |
| 2018-05-15 | 2018-05-11 | 17.988 | 3,813,079 | -4,226 | 0.63% | 68,588,861 |
| 2018-05-14 | 2018-05-10 | 18.087 | 3,817,305 | +4,226 | 0.63% | 69,044,241 |
| 2018-05-10 | 2018-05-08 | 17.988 | 3,813,079 | -9,056 | 0.63% | 68,588,861 |
| 2018-05-09 | 2018-05-07 | 17.690 | 3,822,135 | -18,112 | 0.63% | 67,612,227 |
| 2018-05-08 | 2018-05-04 | 18.021 | 3,840,247 | -9,660 | 0.63% | 69,204,768 |
| 2018-05-07 | 2018-05-03 | 18.253 | 3,849,907 | -11,773 | 0.63% | 70,271,593 |
| 2018-05-04 | 2018-05-02 | 18.859 | 3,861,680 | +13,584 | 0.64% | 72,828,941 |
| 2018-05-03 | 2018-04-30 | 18.656 | 3,848,096 | +87,025 | 0.63% | 71,789,596 |
| 2018-05-02 | 2018-04-27 | 18.656 | 3,761,071 | -7,665 | 0.63% | 70,166,068 |
| 2018-04-30 | 2018-04-26 | 18.656 | 3,768,736 | -39,505 | 0.64% | 70,309,066 |
| 2018-04-27 | 2018-04-25 | 18.486 | 3,808,241 | -8,255 | 0.64% | 70,400,193 |
| 2018-04-26 | 2018-04-24 | 18.452 | 3,816,496 | +16,215 | 0.64% | 70,423,342 |
| 2018-04-25 | 2018-04-23 | 19.300 | 3,800,281 | -81,663 | 0.64% | 73,346,754 |
| 2018-04-24 | 2018-04-20 | 17.910 | 3,881,944 | +15,920 | 0.65% | 69,524,217 |
| 2018-04-23 | 2018-04-19 | 17.028 | 3,866,024 | -45,401 | 0.65% | 65,829,595 |
| 2018-04-20 | 2018-04-18 | 16.502 | 3,911,425 | -2,949 | 0.66% | 64,546,214 |
| 2018-04-19 | 2018-04-17 | 16.824 | 3,914,374 | -23,880 | 0.66% | 65,856,238 |
| 2018-04-17 | 2018-04-13 | 16.841 | 3,938,254 | -9,728 | 0.66% | 66,324,792 |
| 2018-04-13 | 2018-04-11 | 16.604 | 3,947,982 | +5,306 | 0.67% | 65,551,220 |
| 2018-04-11 | 2018-04-09 | 16.400 | 3,942,676 | +5,897 | 0.66% | 64,660,713 |
| 2018-04-10 | 2018-04-06 | 16.689 | 3,936,779 | +7,665 | 0.66% | 65,699,045 |
| 2018-04-06 | 2018-04-03 | 16.112 | 3,929,114 | -5,471 | 0.66% | 63,305,459 |
| 2018-04-04 | 2018-03-29 | 15.705 | 3,934,585 | -11,203 | 0.66% | 61,792,084 |
| 2018-03-28 | 2018-03-26 | 15.332 | 3,945,788 | +5,896 | 0.67% | 60,495,783 |
| 2018-03-27 | 2018-03-23 | 15.366 | 3,939,892 | -1,769 | 0.66% | 60,539,027 |
| 2018-03-21 | 2018-03-19 | 15.433 | 3,941,661 | +19,458 | 0.66% | 60,833,610 |
| 2018-03-20 | 2018-03-16 | 15.433 | 3,922,203 | -24,470 | 0.66% | 60,533,305 |
| 2018-03-16 | 2018-03-14 | 15.281 | 3,946,673 | +24,470 | 0.67% | 60,308,546 |
| 2018-03-14 | 2018-03-12 | 15.501 | 3,922,203 | -30,661 | 0.66% | 60,799,385 |
| 2018-03-13 | 2018-03-09 | 15.739 | 3,952,864 | -6,486 | 0.67% | 62,213,233 |
| 2018-03-09 | 2018-03-07 | 15.637 | 3,959,350 | +885 | 0.67% | 61,912,414 |
| 2018-03-08 | 2018-03-06 | 15.637 | 3,958,465 | -8,845 | 0.67% | 61,898,576 |
| 2018-03-07 | 2018-03-05 | 15.433 | 3,967,310 | -2,653 | 0.67% | 61,229,464 |
| 2018-03-06 | 2018-03-02 | 15.264 | 3,969,963 | -5,601 | 0.67% | 60,597,107 |
| 2018-03-05 | 2018-03-01 | 15.196 | 3,975,564 | +4,127 | 0.67% | 60,412,900 |
| 2018-03-02 | 2018-02-28 | 15.179 | 3,971,437 | +1,179 | 0.67% | 60,282,831 |
| 2018-03-01 | 2018-02-27 | 14.908 | 3,970,258 | +15,920 | 0.67% | 59,187,573 |
| 2018-02-28 | 2018-02-26 | 15.094 | 3,954,338 | +57,194 | 0.67% | 59,687,958 |
| 2018-02-27 | 2018-02-23 | 15.518 | 3,897,144 | -47,170 | 0.66% | 60,477,032 |
| 2018-02-26 | 2018-02-22 | 15.349 | 3,944,314 | +11,792 | 0.67% | 60,540,079 |
| 2018-02-23 | 2018-02-21 | 15.569 | 3,932,522 | -35,377 | 0.66% | 61,226,124 |
| 2018-02-22 | 2018-02-20 | 15.349 | 3,967,899 | -4,128 | 0.67% | 60,902,078 |
| 2018-02-21 | 2018-02-15 | 15.230 | 3,972,027 | +17,099 | 0.67% | 60,493,882 |
| 2018-02-20 | 2018-02-13 | 15.162 | 3,954,928 | -58,962 | 0.67% | 59,965,164 |
| 2018-02-13 | 2018-02-09 | 15.349 | 4,013,890 | -50,118 | 0.68% | 61,607,980 |
| 2018-02-12 | 2018-02-08 | 15.501 | 4,064,008 | -8,845 | 0.69% | 62,997,552 |
| 2018-02-08 | 2018-02-06 | 15.433 | 4,072,853 | -4,717 | 0.69% | 62,858,361 |
| 2018-02-07 | 2018-02-05 | 16.044 | 4,077,570 | +15,330 | 0.69% | 65,420,745 |
| 2018-02-06 | 2018-02-02 | 16.570 | 4,062,240 | +8,255 | 0.69% | 67,310,539 |
| 2018-02-05 | 2018-02-01 | 16.604 | 4,053,985 | -8,844 | 0.68% | 67,311,265 |
| 2018-02-02 | 2018-01-31 | 16.689 | 4,062,829 | -26,828 | 0.69% | 67,802,634 |
| 2018-02-01 | 2018-01-30 | 16.553 | 4,089,657 | -4,717 | 0.69% | 67,695,473 |
| 2018-01-29 | 2018-01-25 | 16.655 | 4,094,374 | -3,538 | 0.69% | 68,190,194 |
| 2018-01-26 | 2018-01-24 | 16.689 | 4,097,912 | -295 | 0.69% | 68,388,118 |
| 2018-01-25 | 2018-01-23 | 16.689 | 4,098,207 | -11,203 | 0.69% | 68,393,041 |
| 2018-01-24 | 2018-01-22 | 16.705 | 4,109,410 | -3,957 | 0.69% | 68,649,698 |
| 2018-01-23 | 2018-01-19 | 16.621 | 4,113,367 | -11,203 | 0.69% | 68,366,990 |
| 2018-01-18 | 2018-01-16 | 16.621 | 4,124,570 | -11,640 | 0.70% | 68,553,192 |
| 2018-01-17 | 2018-01-15 | 16.587 | 4,136,210 | +14,151 | 0.70% | 68,606,357 |
| 2018-01-16 | 2018-01-12 | 16.705 | 4,122,059 | -54,246 | 0.70% | 68,861,005 |
| 2018-01-15 | 2018-01-11 | 16.705 | 4,176,305 | -29,481 | 0.70% | 69,767,211 |
| 2018-01-12 | 2018-01-10 | 16.705 | 4,205,786 | +884 | 0.71% | 70,259,706 |
| 2018-01-11 | 2018-01-09 | 16.773 | 4,204,902 | -23,879 | 0.71% | 70,530,197 |
| 2018-01-10 | 2018-01-08 | 16.570 | 4,228,781 | +8,844 | 0.71% | 70,070,091 |
| 2018-01-09 | 2018-01-05 | 16.756 | 4,219,937 | +35,378 | 0.71% | 70,710,814 |
| 2018-01-05 | 2018-01-03 | 16.994 | 4,184,559 | -7,666 | 0.71% | 71,111,582 |
| 2018-01-04 | 2018-01-02 | 17.028 | 4,192,225 | +19,306 | 0.71% | 71,384,056 |
| 2018-01-03 | 2017-12-29 | 16.756 | 4,172,919 | +22,406 | 0.70% | 69,922,963 |
| 2018-01-02 | 2017-12-28 | 17.197 | 4,150,513 | -4,717 | 0.70% | 71,377,718 |
| 2017-12-29 | 2017-12-27 | 17.299 | 4,155,230 | -26,533 | 0.70% | 71,881,671 |
| 2017-12-28 | 2017-12-22 | 16.892 | 4,181,763 | +3,537 | 0.71% | 70,638,534 |
| 2017-12-27 | 2017-12-21 | 17.469 | 4,178,226 | -7,075 | 0.70% | 72,988,103 |
| 2017-12-22 | 2017-12-20 | 17.401 | 4,185,301 | -18,126 | 0.71% | 72,827,765 |
| 2017-12-21 | 2017-12-19 | 17.503 | 4,203,427 | -8,255 | 0.71% | 73,570,911 |
| 2017-12-20 | 2017-12-18 | 17.969 | 4,211,682 | +1,769 | 0.71% | 75,681,296 |
| 2017-12-19 | 2017-12-15 | 17.969 | 4,209,913 | +82,509 | 0.71% | 75,649,509 |
| 2017-12-18 | 2017-12-14 | 17.865 | 4,127,404 | -1,153 | 0.71% | 73,737,336 |
| 2017-12-15 | 2017-12-13 | 17.831 | 4,128,557 | +5,189 | 0.71% | 73,614,715 |
| 2017-12-14 | 2017-12-12 | 18.073 | 4,123,368 | -24,792 | 0.71% | 74,523,467 |
| 2017-12-13 | 2017-12-11 | 17.692 | 4,148,160 | -2,743 | 0.72% | 73,388,651 |
| 2017-12-12 | 2017-12-08 | 17.345 | 4,150,903 | -8,071 | 0.72% | 71,997,235 |
| 2017-12-11 | 2017-12-07 | 17.172 | 4,158,974 | -14,125 | 0.72% | 71,415,854 |
| 2017-12-08 | 2017-12-06 | 16.963 | 4,173,099 | -6,342 | 0.72% | 70,789,815 |
| 2017-12-06 | 2017-12-04 | 16.877 | 4,179,441 | -10,252 | 0.72% | 70,534,936 |
| 2017-12-05 | 2017-12-01 | 16.564 | 4,189,693 | -5,189 | 0.72% | 69,399,894 |
| 2017-12-04 | 2017-11-30 | 16.322 | 4,194,882 | -12,684 | 0.72% | 68,467,206 |
| 2017-12-01 | 2017-11-29 | 16.131 | 4,207,566 | +12,684 | 0.73% | 67,871,449 |
| 2017-11-29 | 2017-11-27 | 16.270 | 4,194,882 | -4,324 | 0.72% | 68,248,926 |
| 2017-11-28 | 2017-11-24 | 16.391 | 4,199,206 | -288 | 0.72% | 68,829,121 |
| 2017-11-27 | 2017-11-23 | 16.478 | 4,199,494 | -9,801 | 0.72% | 69,198,042 |
| 2017-11-24 | 2017-11-22 | 16.443 | 4,209,295 | -3,171 | 0.73% | 69,213,520 |
| 2017-11-23 | 2017-11-21 | 16.686 | 4,212,466 | -7,207 | 0.73% | 70,288,571 |
| 2017-11-22 | 2017-11-20 | 16.807 | 4,219,673 | +2,883 | 0.73% | 70,921,157 |
| 2017-11-21 | 2017-11-17 | 16.825 | 4,216,790 | +31,421 | 0.73% | 70,945,841 |
| 2017-11-20 | 2017-11-16 | 16.998 | 4,185,369 | -87,057 | 0.72% | 71,143,146 |
| 2017-11-17 | 2017-11-15 | 17.137 | 4,272,426 | +80,138 | 0.74% | 73,215,786 |
| 2017-11-16 | 2017-11-14 | 17.172 | 4,192,288 | -87,633 | 0.72% | 71,987,906 |
| 2017-11-15 | 2017-11-13 | 17.050 | 4,279,921 | -34,016 | 0.74% | 72,973,051 |
| 2017-11-14 | 2017-11-10 | 16.773 | 4,313,937 | -25,944 | 0.74% | 72,355,826 |
| 2017-11-13 | 2017-11-09 | 16.842 | 4,339,881 | +22,197 | 0.75% | 73,092,074 |
| 2017-11-10 | 2017-11-08 | 17.119 | 4,317,684 | -64,806 | 0.74% | 73,916,474 |
| 2017-11-09 | 2017-11-07 | 16.599 | 4,382,490 | -183,051 | 0.76% | 72,745,496 |
| 2017-11-08 | 2017-11-06 | 16.478 | 4,565,541 | -36,322 | 0.79% | 75,229,658 |
| 2017-11-07 | 2017-11-03 | 15.472 | 4,601,863 | -400,116 | 0.79% | 71,198,653 |
| 2017-11-06 | 2017-11-02 | 13.824 | 5,001,979 | +8,072 | 0.86% | 69,147,012 |
| 2017-11-03 | 2017-11-01 | 13.841 | 4,993,907 | +3,171 | 0.86% | 69,122,045 |
| 2017-11-02 | 2017-10-31 | 13.737 | 4,990,736 | -8,937 | 0.86% | 68,558,769 |
| 2017-11-01 | 2017-10-30 | 13.755 | 4,999,673 | +14,125 | 0.86% | 68,768,258 |
| 2017-10-31 | 2017-10-27 | 13.755 | 4,985,548 | +577 | 0.86% | 68,573,975 |
| 2017-10-30 | 2017-10-26 | 14.032 | 4,984,971 | -40,069 | 0.86% | 69,949,464 |
| 2017-10-27 | 2017-10-25 | 13.564 | 5,025,040 | +3,782 | 0.87% | 68,158,420 |
| 2017-10-25 | 2017-10-23 | 13.650 | 5,021,258 | +17,585 | 0.87% | 68,542,589 |
| 2017-10-24 | 2017-10-20 | 13.755 | 5,003,673 | +29,691 | 0.86% | 68,823,276 |
| 2017-10-23 | 2017-10-19 | 13.876 | 4,973,982 | -12,972 | 0.86% | 69,018,804 |
| 2017-10-20 | 2017-10-18 | 13.911 | 4,986,954 | +12,396 | 0.86% | 69,371,800 |
| 2017-10-19 | 2017-10-17 | 13.911 | 4,974,558 | +11,531 | 0.86% | 69,199,364 |
| 2017-10-18 | 2017-10-16 | 14.015 | 4,963,027 | +3,170 | 0.86% | 69,555,461 |
| 2017-10-17 | 2017-10-13 | 14.188 | 4,959,857 | -1,441 | 0.86% | 70,371,319 |
| 2017-10-13 | 2017-10-11 | 14.049 | 4,961,298 | +1,153 | 0.86% | 69,703,337 |
| 2017-10-12 | 2017-10-10 | 14.310 | 4,960,145 | -16,431 | 0.86% | 70,977,640 |
| 2017-10-11 | 2017-10-09 | 14.049 | 4,976,576 | -25,368 | 0.86% | 69,917,984 |
| 2017-10-10 | 2017-10-06 | 13.980 | 5,001,944 | +20,179 | 0.86% | 69,927,355 |
| 2017-10-09 | 2017-10-04 | 14.015 | 4,981,765 | -4,324 | 0.86% | 69,818,069 |
| 2017-10-06 | 2017-10-03 | 14.188 | 4,986,089 | -5,477 | 0.86% | 70,743,504 |
| 2017-10-04 | 2017-09-29 | 14.153 | 4,991,566 | -4,612 | 0.86% | 70,648,055 |
| 2017-10-03 | 2017-09-28 | 14.240 | 4,996,178 | -10,378 | 0.86% | 71,146,624 |
| 2017-09-29 | 2017-09-27 | 14.535 | 5,006,556 | -91,669 | 0.86% | 72,770,663 |
| 2017-09-28 | 2017-09-26 | 14.032 | 5,098,225 | -7,495 | 0.88% | 71,538,652 |
| 2017-09-27 | 2017-09-25 | 14.049 | 5,105,720 | -6,342 | 0.88% | 71,732,381 |
| 2017-09-26 | 2017-09-22 | 13.980 | 5,112,062 | -1,442 | 0.88% | 71,466,809 |
| 2017-09-25 | 2017-09-21 | 13.928 | 5,113,504 | -3,170 | 0.88% | 71,220,887 |
| 2017-09-22 | 2017-09-20 | 14.206 | 5,116,674 | -40,070 | 0.88% | 72,685,015 |
| 2017-09-21 | 2017-09-19 | 13.963 | 5,156,744 | -14,990 | 0.89% | 72,002,021 |
| 2017-09-20 | 2017-09-18 | 13.494 | 5,171,734 | -7,783 | 0.89% | 69,789,327 |
| 2017-09-19 | 2017-09-15 | 13.494 | 5,179,517 | +2,594 | 0.89% | 69,894,354 |
| 2017-09-18 | 2017-09-14 | 13.234 | 5,176,923 | +289 | 0.89% | 68,512,447 |
| 2017-09-15 | 2017-09-13 | 13.304 | 5,176,634 | -39,205 | 0.89% | 68,867,776 |
| 2017-09-14 | 2017-09-12 | 12.922 | 5,215,839 | -29,403 | 0.90% | 67,399,036 |
| 2017-09-13 | 2017-09-11 | 12.957 | 5,245,242 | -7,783 | 0.90% | 67,960,938 |
| 2017-09-12 | 2017-09-08 | 12.922 | 5,253,025 | +14,413 | 0.91% | 67,879,553 |
| 2017-09-11 | 2017-09-07 | 13.078 | 5,238,612 | +19,891 | 0.90% | 68,511,080 |
| 2017-09-08 | 2017-09-06 | 13.252 | 5,218,721 | -2,018 | 0.90% | 69,156,129 |
| 2017-09-07 | 2017-09-05 | 13.234 | 5,220,739 | +10,666 | 0.90% | 69,092,317 |
| 2017-09-06 | 2017-09-04 | 13.286 | 5,210,073 | -28,251 | 0.90% | 69,222,266 |
| 2017-09-05 | 2017-09-01 | 13.009 | 5,238,324 | +6,919 | 0.90% | 68,143,880 |
| 2017-09-04 | 2017-08-31 | 13.009 | 5,231,405 | +13,837 | 0.90% | 68,053,872 |
| 2017-09-01 | 2017-08-30 | 13.147 | 5,217,568 | +12,972 | 0.90% | 68,597,859 |
| 2017-08-31 | 2017-08-29 | 13.130 | 5,204,596 | +8,936 | 0.90% | 68,337,036 |
| 2017-08-30 | 2017-08-28 | 13.217 | 5,195,660 | +6,342 | 0.90% | 68,670,298 |
| 2017-08-28 | 2017-08-24 | 13.200 | 5,189,318 | +12,684 | 0.90% | 68,496,468 |
| 2017-08-25 | 2017-08-22 | 13.252 | 5,176,634 | +35,168 | 0.89% | 68,598,411 |
| 2017-08-24 | 2017-08-21 | 13.408 | 5,141,466 | -33,727 | 0.89% | 68,934,987 |
| 2017-08-22 | 2017-08-18 | 13.304 | 5,175,193 | +2,595 | 0.89% | 68,848,606 |
| 2017-08-21 | 2017-08-17 | 13.286 | 5,172,598 | +5,477 | 0.89% | 68,724,364 |
| 2017-08-17 | 2017-08-15 | 13.373 | 5,167,121 | -12,972 | 0.89% | 69,099,713 |
| 2017-08-16 | 2017-08-14 | 13.373 | 5,180,093 | +3,459 | 0.89% | 69,273,187 |
| 2017-08-15 | 2017-08-11 | 13.286 | 5,176,634 | -10,954 | 0.89% | 68,777,988 |
| 2017-08-14 | 2017-08-10 | 13.460 | 5,187,588 | -59,672 | 0.89% | 69,823,310 |
| 2017-08-11 | 2017-08-09 | 13.390 | 5,247,260 | -1,441 | 0.91% | 70,262,423 |
| 2017-08-10 | 2017-08-08 | 13.425 | 5,248,701 | -4,613 | 0.91% | 70,463,795 |
| 2017-08-09 | 2017-08-07 | 13.338 | 5,253,314 | -5,765 | 0.91% | 70,070,132 |
| 2017-08-08 | 2017-08-04 | 13.269 | 5,259,079 | +22,485 | 0.91% | 69,782,153 |
| 2017-08-07 | 2017-08-03 | 13.338 | 5,236,594 | +7,495 | 0.90% | 69,847,116 |
| 2017-08-04 | 2017-08-02 | 13.390 | 5,229,099 | -31,710 | 0.90% | 70,019,241 |
| 2017-08-03 | 2017-08-01 | 13.356 | 5,260,809 | +12,396 | 0.91% | 70,261,351 |
| 2017-08-02 | 2017-07-31 | 13.390 | 5,248,413 | +69,184 | 0.91% | 70,277,862 |
| 2017-08-01 | 2017-07-28 | 13.165 | 5,179,229 | +82,445 | 0.89% | 68,183,631 |
| 2017-07-31 | 2017-07-27 | 13.338 | 5,096,784 | +865 | 0.88% | 67,982,292 |
| 2017-07-28 | 2017-07-26 | 13.373 | 5,095,919 | +20,467 | 0.88% | 68,147,532 |
| 2017-07-27 | 2017-07-25 | 13.425 | 5,075,452 | +53,330 | 0.88% | 68,137,928 |
| 2017-07-26 | 2017-07-24 | 13.616 | 5,022,122 | +44,969 | 0.87% | 68,380,166 |
| 2017-07-25 | 2017-07-21 | 13.928 | 4,977,153 | -18,161 | 0.86% | 69,321,791 |
| 2017-07-24 | 2017-07-20 | 13.789 | 4,995,314 | -1,729 | 0.86% | 68,881,589 |
| 2017-07-20 | 2017-07-18 | 13.703 | 4,997,043 | +29,980 | 0.86% | 68,472,063 |
| 2017-07-19 | 2017-07-17 | 13.859 | 4,967,063 | -63,419 | 0.86% | 68,836,643 |
| 2017-07-18 | 2017-07-14 | 13.703 | 5,030,482 | +13,260 | 0.87% | 68,930,261 |
| 2017-07-17 | 2017-07-13 | 13.703 | 5,017,222 | +10,089 | 0.87% | 68,748,566 |
| 2017-07-14 | 2017-07-12 | 13.703 | 5,007,133 | +120,785 | 0.86% | 68,610,321 |
| 2017-07-13 | 2017-07-11 | 14.067 | 4,886,348 | -11,531 | 0.84% | 68,735,086 |
| 2017-07-12 | 2017-07-10 | 14.101 | 4,897,879 | -12,972 | 0.84% | 69,067,197 |
| 2017-07-11 | 2017-07-07 | 13.963 | 4,910,851 | +4,324 | 0.85% | 68,568,693 |
| 2017-07-10 | 2017-07-06 | 13.859 | 4,906,527 | +11,243 | 0.85% | 67,997,698 |
| 2017-07-07 | 2017-07-05 | 13.997 | 4,895,284 | -12,684 | 0.84% | 68,521,153 |
| 2017-07-06 | 2017-07-04 | 13.893 | 4,907,968 | -34,592 | 0.85% | 68,187,925 |
| 2017-07-05 | 2017-07-03 | 13.755 | 4,942,560 | +31,421 | 0.85% | 67,982,694 |
| 2017-07-04 | 2017-06-30 | 13.546 | 4,911,139 | +106,947 | 0.85% | 66,528,311 |
| 2017-07-03 | 2017-06-29 | 13.876 | 4,804,192 | +130,874 | 0.83% | 66,662,804 |
| 2017-06-30 | 2017-06-28 | 14.049 | 4,673,318 | +38,051 | 0.81% | 65,657,386 |
| 2017-06-29 | 2017-06-27 | 14.136 | 4,635,267 | +12,973 | 0.80% | 65,524,784 |
| 2017-06-28 | 2017-06-26 | 14.153 | 4,622,294 | +6,341 | 0.80% | 65,421,570 |
| 2017-06-27 | 2017-06-23 | 14.136 | 4,615,953 | -33,727 | 0.80% | 65,251,759 |
| 2017-06-26 | 2017-06-22 | 14.049 | 4,649,680 | +116,172 | 0.80% | 65,325,286 |
| 2017-06-23 | 2017-06-21 | 14.223 | 4,533,508 | +577 | 0.78% | 64,479,472 |
| 2017-06-22 | 2017-06-20 | 14.310 | 4,532,931 | +12,107 | 0.78% | 64,864,383 |
| 2017-06-21 | 2017-06-19 | 14.396 | 4,520,824 | -15,278 | 0.78% | 65,083,204 |
| 2017-06-20 | 2017-06-16 | 14.414 | 4,536,102 | -19,602 | 0.78% | 65,381,830 |
| 2017-06-19 | 2017-06-15 | 14.275 | 4,555,704 | +15,854 | 0.79% | 65,032,218 |
| 2017-06-16 | 2017-06-14 | 14.223 | 4,539,850 | +2,306 | 0.78% | 64,569,674 |
| 2017-06-15 | 2017-06-13 | 14.310 | 4,537,544 | +14,414 | 0.78% | 64,930,393 |
| 2017-06-12 | 2017-06-08 | 14.535 | 4,523,130 | -2,018 | 0.78% | 65,744,030 |
| 2017-06-09 | 2017-06-07 | 14.379 | 4,525,148 | +6,054 | 0.78% | 65,066,966 |
| 2017-06-07 | 2017-06-05 | 14.656 | 4,519,094 | -19,603 | 0.78% | 66,234,051 |
| 2017-06-06 | 2017-06-02 | 14.570 | 4,538,697 | -13,837 | 0.78% | 66,127,745 |
| 2017-06-05 | 2017-06-01 | 14.483 | 4,552,534 | -5,765 | 0.79% | 65,934,529 |
| 2017-06-02 | 2017-05-31 | 14.448 | 4,558,299 | -6,342 | 0.79% | 65,859,897 |
| 2017-06-01 | 2017-05-29 | 14.431 | 4,564,641 | -5,189 | 0.79% | 65,872,355 |
| 2017-05-31 | 2017-05-26 | 14.310 | 4,569,830 | +29,404 | 0.79% | 65,392,393 |
| 2017-05-26 | 2017-05-24 | 14.466 | 4,540,426 | -1,153 | 0.78% | 65,680,415 |
| 2017-05-25 | 2017-05-23 | 14.448 | 4,541,579 | -25,368 | 0.78% | 65,618,320 |
| 2017-05-24 | 2017-05-22 | 14.188 | 4,566,947 | +3,171 | 0.79% | 64,796,644 |
| 2017-05-23 | 2017-05-19 | 14.396 | 4,563,776 | -8,360 | 0.79% | 65,701,555 |
| 2017-05-22 | 2017-05-18 | 14.500 | 4,572,136 | -18,449 | 0.79% | 66,297,729 |
| 2017-05-19 | 2017-05-17 | 14.292 | 4,590,585 | -4,612 | 0.79% | 65,609,765 |
| 2017-05-18 | 2017-05-16 | 14.171 | 4,595,197 | -9,513 | 0.79% | 65,117,756 |
| 2017-05-16 | 2017-05-12 | 14.101 | 4,604,710 | +4,324 | 0.79% | 64,933,089 |
| 2017-05-15 | 2017-05-11 | 14.084 | 4,600,386 | +41,799 | 0.79% | 64,792,321 |
| 2017-05-12 | 2017-05-10 | 14.206 | 4,558,587 | +34,304 | 0.79% | 64,757,099 |
| 2017-05-11 | 2017-05-09 | 14.223 | 4,524,283 | +20,467 | 0.78% | 64,348,266 |
| 2017-05-10 | 2017-05-08 | 14.258 | 4,503,816 | -4,036 | 0.78% | 64,213,404 |
| 2017-05-09 | 2017-05-05 | 14.223 | 4,507,852 | +74,950 | 0.78% | 64,114,570 |
| 2017-05-08 | 2017-05-04 | 15.014 | 4,432,902 | +16,719 | 0.76% | 66,553,877 |
| 2017-05-05 | 2017-05-02 | 14.978 | 4,416,183 | +57,136 | 0.76% | 66,145,562 |
| 2017-05-04 | 2017-04-28 | 14.978 | 4,359,047 | +6,458 | 0.77% | 65,289,779 |
| 2017-05-02 | 2017-04-27 | 15.120 | 4,352,589 | -71,871 | 0.77% | 65,813,199 |
| 2017-04-28 | 2017-04-26 | 14.657 | 4,424,460 | +60,921 | 0.78% | 64,851,162 |
| 2017-04-27 | 2017-04-25 | 14.604 | 4,363,539 | +68,222 | 0.77% | 63,725,077 |
| 2017-04-26 | 2017-04-24 | 14.515 | 4,295,317 | +77,160 | 0.76% | 62,346,271 |
| 2017-04-25 | 2017-04-21 | 14.622 | 4,218,157 | +120,721 | 0.75% | 61,677,044 |
| 2017-04-24 | 2017-04-20 | 15.192 | 4,097,436 | +7,018 | 0.73% | 62,247,063 |
| 2017-04-21 | 2017-04-19 | 15.245 | 4,090,418 | -11,230 | 0.72% | 62,358,995 |
| 2017-04-20 | 2017-04-18 | 15.192 | 4,101,648 | -10,668 | 0.73% | 62,311,050 |
| 2017-04-19 | 2017-04-13 | 15.192 | 4,112,316 | +13,476 | 0.73% | 62,473,115 |
| 2017-04-18 | 2017-04-12 | 15.174 | 4,098,840 | +23,021 | 0.73% | 62,195,393 |
| 2017-04-13 | 2017-04-11 | 15.263 | 4,075,819 | +1,684 | 0.72% | 62,209,021 |
| 2017-04-12 | 2017-04-10 | 15.281 | 4,074,135 | +14,599 | 0.72% | 62,255,877 |
| 2017-04-11 | 2017-04-07 | 15.459 | 4,059,536 | -5,615 | 0.72% | 62,755,786 |
| 2017-04-10 | 2017-04-06 | 15.441 | 4,065,151 | +65,975 | 0.72% | 62,770,188 |
| 2017-04-07 | 2017-04-05 | 15.655 | 3,999,176 | -37,058 | 0.71% | 62,606,157 |
| 2017-04-06 | 2017-04-03 | 15.459 | 4,036,234 | +5,334 | 0.71% | 62,395,564 |
| 2017-04-03 | 2017-03-30 | 15.459 | 4,030,900 | +16,283 | 0.71% | 62,313,106 |
| 2017-03-31 | 2017-03-29 | 15.512 | 4,014,617 | +11,230 | 0.71% | 62,275,888 |
| 2017-03-29 | 2017-03-27 | 15.459 | 4,003,387 | +11,230 | 0.71% | 61,887,787 |
| 2017-03-28 | 2017-03-24 | 15.673 | 3,992,157 | +37,058 | 0.71% | 62,567,375 |
| 2017-03-27 | 2017-03-23 | 15.833 | 3,955,099 | -1,403 | 0.70% | 62,620,535 |
| 2017-03-24 | 2017-03-22 | 16.011 | 3,956,502 | -14,318 | 0.70% | 63,347,391 |
| 2017-03-23 | 2017-03-21 | 16.011 | 3,970,820 | -61,484 | 0.70% | 63,576,636 |
| 2017-03-22 | 2017-03-20 | 15.708 | 4,032,304 | +15,161 | 0.71% | 63,340,211 |
| 2017-03-21 | 2017-03-17 | 15.762 | 4,017,143 | +29,197 | 0.71% | 63,316,692 |
| 2017-03-17 | 2017-03-15 | 15.797 | 3,987,946 | +11,230 | 0.71% | 62,998,548 |
| 2017-03-16 | 2017-03-14 | 15.993 | 3,976,716 | -7,019 | 0.70% | 63,600,212 |
| 2017-03-15 | 2017-03-13 | 16.011 | 3,983,735 | -22,179 | 0.71% | 63,783,418 |
| 2017-03-14 | 2017-03-10 | 16.011 | 4,005,914 | -14,318 | 0.71% | 64,138,525 |
| 2017-03-13 | 2017-03-09 | 15.940 | 4,020,232 | -11,229 | 0.71% | 64,081,372 |
| 2017-03-10 | 2017-03-08 | 15.958 | 4,031,461 | -11,230 | 0.71% | 64,332,159 |
| 2017-03-09 | 2017-03-07 | 15.779 | 4,042,691 | +17,968 | 0.72% | 63,791,369 |
| 2017-03-08 | 2017-03-06 | 15.904 | 4,024,723 | +1,965 | 0.71% | 64,009,599 |
| 2017-03-06 | 2017-03-02 | 16.064 | 4,022,758 | -562 | 0.71% | 64,623,146 |
| 2017-03-03 | 2017-03-01 | 16.100 | 4,023,320 | -2,807 | 0.71% | 64,775,483 |
| 2017-03-02 | 2017-02-28 | 16.118 | 4,026,127 | -30,882 | 0.71% | 64,892,380 |
| 2017-03-01 | 2017-02-27 | 15.797 | 4,057,009 | -9,826 | 0.72% | 64,089,553 |
| 2017-02-28 | 2017-02-24 | 15.762 | 4,066,835 | -15,722 | 0.72% | 64,099,918 |
| 2017-02-27 | 2017-02-23 | 15.762 | 4,082,557 | +10,388 | 0.72% | 64,347,723 |
| 2017-02-24 | 2017-02-22 | 15.726 | 4,072,169 | -387,710 | 0.72% | 64,038,942 |
| 2017-02-23 | 2017-02-21 | 16.118 | 4,459,879 | -91,803 | 0.79% | 71,883,515 |
| 2017-02-22 | 2017-02-20 | 16.153 | 4,551,682 | +15,441 | 0.81% | 73,525,308 |
| 2017-02-21 | 2017-02-17 | 16.047 | 4,536,241 | -15,441 | 0.80% | 72,791,147 |
| 2017-02-17 | 2017-02-15 | 16.118 | 4,551,682 | +12,914 | 0.81% | 73,363,179 |
| 2017-02-16 | 2017-02-14 | 16.225 | 4,538,768 | -14,318 | 0.80% | 73,640,040 |
| 2017-02-15 | 2017-02-13 | 16.136 | 4,553,086 | +11,230 | 0.81% | 73,466,898 |
| 2017-02-14 | 2017-02-10 | 16.136 | 4,541,856 | +16,845 | 0.80% | 73,285,695 |
| 2017-02-13 | 2017-02-09 | 16.385 | 4,525,011 | +4,772 | 0.80% | 74,142,140 |
| 2017-02-10 | 2017-02-08 | 16.563 | 4,520,239 | -561 | 0.80% | 74,868,994 |
| 2017-02-09 | 2017-02-07 | 16.474 | 4,520,800 | +2,246 | 0.80% | 74,475,715 |
| 2017-02-08 | 2017-02-06 | 16.510 | 4,518,554 | -5,615 | 0.80% | 74,599,663 |
| 2017-02-07 | 2017-02-03 | 16.670 | 4,524,169 | +2,807 | 0.80% | 75,417,533 |
| 2017-02-06 | 2017-02-02 | 16.670 | 4,521,362 | -2,246 | 0.80% | 75,370,740 |
| 2017-02-03 | 2017-02-01 | 16.990 | 4,523,608 | -44,357 | 0.80% | 76,858,338 |
| 2017-02-02 | 2017-01-27 | 16.848 | 4,567,965 | -181,362 | 0.81% | 76,961,151 |
| 2017-02-01 | 2017-01-25 | 16.438 | 4,749,327 | -38,181 | 0.84% | 78,071,303 |
| 2017-01-26 | 2017-01-24 | 16.367 | 4,787,508 | -17,126 | 0.85% | 78,357,880 |
| 2017-01-25 | 2017-01-23 | 16.171 | 4,804,634 | -5,053 | 0.85% | 77,696,922 |
| 2017-01-24 | 2017-01-20 | 16.064 | 4,809,687 | -36,778 | 0.85% | 77,264,679 |
| 2017-01-23 | 2017-01-19 | 16.136 | 4,846,465 | -6,176 | 0.86% | 78,200,752 |
| 2017-01-20 | 2017-01-18 | 16.136 | 4,852,641 | -23,021 | 0.86% | 78,300,406 |
| 2017-01-19 | 2017-01-17 | 16.118 | 4,875,662 | -12,353 | 0.86% | 78,585,030 |
| 2017-01-18 | 2017-01-16 | 16.082 | 4,888,015 | -15,160 | 0.87% | 78,610,025 |
| 2017-01-17 | 2017-01-13 | 15.459 | 4,903,175 | -24,144 | 0.87% | 75,797,481 |
| 2017-01-16 | 2017-01-12 | 15.031 | 4,927,319 | +2,807 | 0.87% | 74,064,617 |
| 2017-01-13 | 2017-01-11 | 14.960 | 4,924,512 | -25,267 | 0.87% | 73,671,606 |
| 2017-01-12 | 2017-01-10 | 14.800 | 4,949,779 | +6,457 | 0.88% | 73,256,217 |
| 2017-01-11 | 2017-01-09 | 14.853 | 4,943,322 | -2,807 | 0.88% | 73,424,772 |
| 2017-01-10 | 2017-01-06 | 14.800 | 4,946,129 | +8,984 | 0.88% | 73,202,197 |
| 2017-01-09 | 2017-01-05 | 14.996 | 4,937,145 | -7,019 | 0.87% | 74,036,457 |
| 2017-01-06 | 2017-01-04 | 14.853 | 4,944,164 | +20,775 | 0.88% | 73,437,278 |
| 2017-01-05 | 2017-01-03 | 15.281 | 4,923,389 | -2,807 | 0.87% | 75,233,123 |
| 2017-01-04 | 2016-12-30 | 15.156 | 4,926,196 | -3,369 | 0.87% | 74,661,876 |
| 2017-01-03 | 2016-12-29 | 14.853 | 4,929,565 | -1,685 | 0.87% | 73,220,434 |
| 2016-12-30 | 2016-12-28 | 14.925 | 4,931,250 | -8,984 | 0.87% | 73,596,759 |
| 2016-12-29 | 2016-12-23 | 15.521 | 4,940,234 | +25,829 | 0.87% | 76,676,675 |
| 2016-12-28 | 2016-12-22 | 15.703 | 4,914,405 | +109,466 | 0.87% | 77,172,094 |
| 2016-12-23 | 2016-12-21 | 15.667 | 4,804,939 | +6,854 | 0.87% | 75,277,854 |
| 2016-12-22 | 2016-12-20 | 15.503 | 4,798,085 | -12,063 | 0.87% | 74,382,891 |
| 2016-12-21 | 2016-12-19 | 15.484 | 4,810,148 | +6,306 | 0.87% | 74,482,170 |
| 2016-12-20 | 2016-12-16 | 15.484 | 4,803,842 | +6,579 | 0.87% | 74,384,525 |
| 2016-12-19 | 2016-12-15 | 15.685 | 4,797,263 | -4,386 | 0.87% | 75,245,090 |
| 2016-12-16 | 2016-12-14 | 15.685 | 4,801,649 | +1,919 | 0.87% | 75,313,885 |
| 2016-12-15 | 2016-12-13 | 15.667 | 4,799,730 | -18,642 | 0.87% | 75,196,246 |
| 2016-12-14 | 2016-12-12 | 15.557 | 4,818,372 | -1,645 | 0.87% | 74,961,030 |
| 2016-12-13 | 2016-12-09 | 15.630 | 4,820,017 | +13,981 | 0.87% | 75,338,259 |
| 2016-12-12 | 2016-12-08 | 15.886 | 4,806,036 | +22,755 | 0.87% | 76,346,892 |
| 2016-12-08 | 2016-12-06 | 16.104 | 4,783,281 | +11,788 | 0.87% | 77,032,286 |
| 2016-12-07 | 2016-12-05 | 16.086 | 4,771,493 | +1,919 | 0.87% | 76,755,422 |
| 2016-12-06 | 2016-12-02 | 16.013 | 4,769,574 | -548 | 0.86% | 76,376,596 |
| 2016-12-05 | 2016-12-01 | 15.886 | 4,770,122 | +548 | 0.87% | 75,776,376 |
| 2016-12-02 | 2016-11-30 | 16.032 | 4,769,574 | -274 | 0.86% | 76,463,585 |
| 2016-12-01 | 2016-11-29 | 16.050 | 4,769,848 | -6,580 | 0.87% | 76,554,972 |
| 2016-11-30 | 2016-11-28 | 15.649 | 4,776,428 | +6,580 | 0.87% | 74,744,065 |
| 2016-11-29 | 2016-11-25 | 15.703 | 4,769,848 | +8,772 | 0.87% | 74,902,080 |
| 2016-11-28 | 2016-11-24 | 15.685 | 4,761,076 | +2,194 | 0.86% | 74,677,497 |
| 2016-11-24 | 2016-11-22 | 15.539 | 4,758,882 | +3,838 | 0.86% | 73,948,730 |
| 2016-11-23 | 2016-11-21 | 15.576 | 4,755,044 | +18,642 | 0.86% | 74,062,540 |
| 2016-11-22 | 2016-11-18 | 15.904 | 4,736,402 | +10,143 | 0.86% | 75,327,097 |
| 2016-11-21 | 2016-11-17 | 15.959 | 4,726,259 | +548 | 0.86% | 75,424,382 |
| 2016-11-18 | 2016-11-16 | 16.068 | 4,725,711 | +25,496 | 0.86% | 75,932,772 |
| 2016-11-17 | 2016-11-15 | 15.995 | 4,700,215 | +7,676 | 0.85% | 75,180,205 |
| 2016-11-16 | 2016-11-14 | 15.995 | 4,692,539 | +6,854 | 0.85% | 75,057,427 |
| 2016-11-15 | 2016-11-11 | 16.269 | 4,685,685 | +27,415 | 0.85% | 76,229,686 |
| 2016-11-14 | 2016-11-10 | 16.725 | 4,658,270 | +6,579 | 0.84% | 77,907,664 |
| 2016-11-11 | 2016-11-09 | 16.506 | 4,651,691 | -11,514 | 0.84% | 76,779,561 |
| 2016-11-10 | 2016-11-08 | 16.761 | 4,663,205 | -12,062 | 0.85% | 78,160,298 |
| 2016-11-09 | 2016-11-07 | 16.652 | 4,675,267 | -41,671 | 0.85% | 77,850,855 |
| 2016-11-08 | 2016-11-04 | 16.633 | 4,716,938 | -13,159 | 0.86% | 78,458,716 |
| 2016-11-07 | 2016-11-03 | 16.633 | 4,730,097 | -27,963 | 0.86% | 78,677,595 |
| 2016-11-04 | 2016-11-02 | 16.652 | 4,758,060 | +2,742 | 0.86% | 79,229,494 |
| 2016-11-03 | 2016-11-01 | 16.597 | 4,755,318 | -1,097 | 0.86% | 78,923,647 |
| 2016-11-02 | 2016-10-31 | 16.688 | 4,756,415 | -30,430 | 0.86% | 79,375,600 |
| 2016-11-01 | 2016-10-28 | 16.560 | 4,786,845 | -21,384 | 0.87% | 79,272,290 |
| 2016-10-26 | 2016-10-24 | 16.633 | 4,808,229 | -29,334 | 0.87% | 79,977,195 |
| 2016-10-20 | 2016-10-18 | 16.524 | 4,837,563 | +549 | 0.88% | 79,935,744 |
| 2016-10-19 | 2016-10-17 | 16.633 | 4,837,014 | -4,387 | 0.88% | 80,455,988 |
| 2016-10-18 | 2016-10-14 | 16.232 | 4,841,401 | +275 | 0.88% | 78,586,374 |
| 2016-10-17 | 2016-10-13 | 16.141 | 4,841,126 | -1,097 | 0.88% | 78,140,439 |
| 2016-10-13 | 2016-10-11 | 16.323 | 4,842,223 | -1,919 | 0.88% | 79,041,288 |
| 2016-10-11 | 2016-10-06 | 16.323 | 4,844,142 | +4,935 | 0.88% | 79,072,613 |
| 2016-10-07 | 2016-10-05 | 16.378 | 4,839,207 | -6,580 | 0.88% | 79,256,835 |
| 2016-10-06 | 2016-10-04 | 16.323 | 4,845,787 | -3,016 | 0.88% | 79,099,465 |
| 2016-10-05 | 2016-10-03 | 16.177 | 4,848,803 | +6,854 | 0.88% | 78,441,222 |
| 2016-10-04 | 2016-09-30 | 15.922 | 4,841,949 | -8,498 | 0.88% | 77,094,011 |
| 2016-10-03 | 2016-09-29 | 15.977 | 4,850,447 | +27,414 | 0.88% | 77,494,710 |
| 2016-09-30 | 2016-09-28 | 16.050 | 4,823,033 | +6,306 | 0.87% | 77,408,579 |
| 2016-09-29 | 2016-09-27 | 15.959 | 4,816,727 | +26,866 | 0.87% | 76,868,123 |
| 2016-09-28 | 2016-09-26 | 16.141 | 4,789,861 | -8,224 | 0.87% | 77,312,972 |
| 2016-09-27 | 2016-09-23 | 16.232 | 4,798,085 | -549 | 0.87% | 77,883,262 |
| 2016-09-26 | 2016-09-22 | 16.287 | 4,798,634 | -246,732 | 0.87% | 78,154,731 |
| 2016-09-23 | 2016-09-21 | 16.487 | 5,045,366 | +21,383 | 0.92% | 83,185,436 |
| 2016-09-22 | 2016-09-20 | 16.779 | 5,023,983 | -1,096 | 0.91% | 84,298,952 |
| 2016-09-21 | 2016-09-19 | 16.761 | 5,025,079 | -1,919 | 0.91% | 84,225,693 |
| 2016-09-20 | 2016-09-15 | 16.761 | 5,026,998 | +2,193 | 0.91% | 84,257,858 |
| 2016-09-19 | 2016-09-14 | 16.560 | 5,024,805 | -4,935 | 0.91% | 83,213,014 |
| 2016-09-15 | 2016-09-13 | 16.998 | 5,029,740 | +4,112 | 0.91% | 85,496,362 |
| 2016-09-14 | 2016-09-12 | 16.688 | 5,025,628 | -274 | 0.91% | 83,868,258 |
| 2016-09-13 | 2016-09-09 | 17.071 | 5,025,902 | -35,639 | 0.91% | 85,797,781 |
| 2016-09-12 | 2016-09-08 | 16.761 | 5,061,541 | -14,804 | 0.92% | 84,836,835 |
| 2016-09-09 | 2016-09-07 | 16.852 | 5,076,345 | +10,966 | 0.92% | 85,547,888 |
| 2016-09-08 | 2016-09-06 | 16.779 | 5,065,379 | -6,579 | 0.92% | 84,993,549 |
| 2016-09-07 | 2016-09-05 | 16.652 | 5,071,958 | +7,676 | 0.92% | 84,456,410 |
| 2016-09-06 | 2016-09-02 | 16.798 | 5,064,282 | -32,076 | 0.92% | 85,067,506 |
| 2016-09-05 | 2016-09-01 | 16.086 | 5,096,358 | -5,482 | 0.92% | 81,981,281 |
| 2016-09-01 | 2016-08-30 | 15.886 | 5,101,840 | -1,645 | 0.93% | 81,045,924 |
| 2016-08-31 | 2016-08-29 | 15.630 | 5,103,485 | +15,900 | 0.93% | 79,768,946 |
| 2016-08-30 | 2016-08-26 | 15.922 | 5,087,585 | +10,692 | 0.92% | 81,005,053 |
| 2016-08-29 | 2016-08-25 | 15.776 | 5,076,893 | +23,302 | 0.92% | 80,094,060 |
| 2016-08-26 | 2016-08-24 | 15.940 | 5,053,591 | +15,353 | 0.92% | 80,555,966 |
| 2016-08-25 | 2016-08-23 | 15.521 | 5,038,238 | +2,741 | 0.91% | 78,197,781 |
| 2016-08-24 | 2016-08-22 | 15.521 | 5,035,497 | +21,384 | 0.91% | 78,155,238 |
| 2016-08-23 | 2016-08-19 | 15.977 | 5,014,113 | -19,465 | 0.91% | 80,109,572 |
| 2016-08-22 | 2016-08-18 | 16.615 | 5,033,578 | +36,462 | 0.91% | 83,633,711 |
| 2016-08-19 | 2016-08-17 | 16.962 | 4,997,116 | +13,159 | 0.91% | 84,759,536 |
| 2016-08-16 | 2016-08-12 | 17.108 | 4,983,957 | -38,655 | 0.90% | 85,263,531 |
| 2016-08-12 | 2016-08-10 | 16.943 | 5,022,612 | +1,097 | 0.91% | 85,100,387 |
| 2016-08-11 | 2016-08-09 | 16.980 | 5,021,515 | -5,209 | 0.91% | 85,264,968 |
| 2016-08-10 | 2016-08-08 | 17.089 | 5,026,724 | -4,112 | 0.91% | 85,903,492 |
| 2016-08-09 | 2016-08-05 | 16.962 | 5,030,836 | -4,387 | 0.91% | 85,331,484 |
| 2016-08-08 | 2016-08-04 | 16.798 | 5,035,223 | +1,097 | 0.91% | 84,579,386 |
| 2016-08-05 | 2016-08-03 | 16.834 | 5,034,126 | -4,112 | 0.91% | 84,744,588 |
| 2016-08-04 | 2016-08-01 | 16.761 | 5,038,238 | -18,368 | 0.91% | 84,446,252 |
| 2016-08-03 | 2016-07-29 | 16.889 | 5,056,606 | -1,097 | 0.92% | 85,399,689 |
| 2016-08-01 | 2016-07-28 | 17.108 | 5,057,703 | -15,078 | 0.92% | 86,525,148 |
| 2016-07-29 | 2016-07-27 | 16.962 | 5,072,781 | -822 | 0.92% | 86,042,942 |
| 2016-07-28 | 2016-07-26 | 16.962 | 5,073,603 | +13,981 | 0.92% | 86,056,884 |
| 2016-07-27 | 2016-07-25 | 17.144 | 5,059,622 | -45,782 | 0.92% | 86,742,536 |
| 2016-07-26 | 2016-07-22 | 16.925 | 5,105,404 | -79,229 | 0.93% | 86,410,055 |
| 2016-07-25 | 2016-07-21 | 16.360 | 5,184,633 | -4,386 | 0.94% | 84,819,684 |
| 2016-07-22 | 2016-07-20 | 16.323 | 5,189,019 | -10,966 | 0.94% | 84,702,160 |
| 2016-07-21 | 2016-07-19 | 16.378 | 5,199,985 | -50,717 | 0.94% | 85,165,680 |
| 2016-07-20 | 2016-07-18 | 16.141 | 5,250,702 | -104,725 | 0.95% | 84,751,390 |
| 2016-07-19 | 2016-07-15 | 16.068 | 5,355,427 | -54,555 | 0.97% | 86,051,055 |
| 2016-07-18 | 2016-07-14 | 16.068 | 5,409,982 | -2,193 | 0.98% | 86,927,646 |
| 2016-07-15 | 2016-07-13 | 15.758 | 5,412,175 | +4,660 | 0.98% | 85,284,825 |
| 2016-07-13 | 2016-07-11 | 15.521 | 5,407,515 | -1,919 | 0.98% | 83,929,277 |
| 2016-07-12 | 2016-07-08 | 15.065 | 5,409,434 | -548 | 0.98% | 81,492,579 |
| 2016-07-11 | 2016-07-07 | 14.737 | 5,409,982 | +2,742 | 0.98% | 79,724,787 |
| 2016-07-08 | 2016-07-06 | 14.773 | 5,407,240 | +274 | 0.98% | 79,881,618 |
| 2016-07-07 | 2016-07-05 | 14.955 | 5,406,966 | +7,676 | 0.98% | 80,863,713 |
| 2016-07-06 | 2016-07-04 | 15.010 | 5,399,290 | +1,645 | 0.98% | 81,044,338 |
| 2016-07-05 | 2016-06-30 | 14.864 | 5,397,645 | +46,605 | 0.98% | 80,232,092 |
| 2016-07-04 | 2016-06-29 | 14.919 | 5,351,040 | +5,757 | 0.97% | 79,832,125 |
| 2016-06-30 | 2016-06-28 | 14.901 | 5,345,283 | +84,163 | 0.97% | 79,648,747 |
| 2016-06-29 | 2016-06-27 | 14.664 | 5,261,120 | +76,487 | 0.95% | 77,147,249 |
| 2016-06-28 | 2016-06-24 | 14.883 | 5,184,633 | -822 | 0.94% | 77,160,382 |
| 2016-06-27 | 2016-06-23 | 15.302 | 5,185,455 | +1,919 | 0.94% | 79,347,824 |
| 2016-06-24 | 2016-06-22 | 15.174 | 5,183,536 | +114,319 | 0.94% | 78,656,684 |
| 2016-06-23 | 2016-06-21 | 15.448 | 5,069,217 | +35,639 | 0.92% | 78,308,784 |
| 2016-06-22 | 2016-06-20 | 15.484 | 5,033,578 | +30,156 | 0.91% | 77,941,845 |
| 2016-06-21 | 2016-06-17 | 15.539 | 5,003,422 | +1,371 | 0.91% | 77,748,661 |
| 2016-06-20 | 2016-06-16 | 15.503 | 5,002,051 | +18,094 | 0.91% | 77,544,898 |
| 2016-06-17 | 2016-06-15 | 15.667 | 4,983,957 | +33,172 | 0.90% | 78,082,487 |
| 2016-06-14 | 2016-06-10 | 16.050 | 4,950,785 | +16,448 | 0.90% | 79,458,969 |
| 2016-06-13 | 2016-06-08 | 16.451 | 4,934,337 | -4,386 | 0.89% | 81,174,857 |
| 2016-06-08 | 2016-06-06 | 16.469 | 4,938,723 | -3,564 | 0.90% | 81,337,086 |
| 2016-06-07 | 2016-06-03 | 16.396 | 4,942,287 | +5,483 | 0.90% | 81,035,225 |
| 2016-06-01 | 2016-05-30 | 16.123 | 4,936,804 | -32,349 | 0.90% | 79,594,735 |
| 2016-05-31 | 2016-05-27 | 15.904 | 4,969,153 | +5,483 | 0.90% | 79,028,737 |
| 2016-05-30 | 2016-05-26 | 15.940 | 4,963,670 | +6,305 | 0.90% | 79,122,595 |
| 2016-05-27 | 2016-05-25 | 15.794 | 4,957,365 | +10,966 | 0.90% | 78,298,777 |
| 2016-05-26 | 2016-05-24 | 15.685 | 4,946,399 | +32,349 | 0.90% | 77,584,289 |
| 2016-05-25 | 2016-05-23 | 15.794 | 4,914,050 | -14,529 | 0.89% | 77,614,641 |
| 2016-05-23 | 2016-05-19 | 15.612 | 4,928,579 | -5,483 | 0.89% | 76,945,225 |
| 2016-05-20 | 2016-05-18 | 15.649 | 4,934,062 | -2,742 | 0.89% | 77,210,805 |
| 2016-05-19 | 2016-05-17 | 15.831 | 4,936,804 | -15,626 | 0.90% | 78,154,106 |
| 2016-05-18 | 2016-05-16 | 15.521 | 4,952,430 | +6,579 | 0.90% | 76,865,967 |
| 2016-05-17 | 2016-05-13 | 15.867 | 4,945,851 | -8,772 | 0.90% | 78,477,737 |
| 2016-05-13 | 2016-05-11 | 16.433 | 4,954,623 | +822 | 0.90% | 81,418,218 |
| 2016-05-12 | 2016-05-10 | 16.506 | 4,953,801 | -822 | 0.90% | 81,766,108 |
| 2016-05-10 | 2016-05-06 | 16.487 | 4,954,623 | +273,598 | 0.90% | 81,689,311 |
| 2016-05-06 | 2016-05-04 | 16.998 | 4,681,025 | +2,742 | 0.85% | 79,568,846 |
| 2016-05-05 | 2016-05-03 | 17.553 | 4,678,283 | +276,066 | 0.85% | 82,118,983 |
| 2016-05-04 | 2016-04-29 | 17.814 | 4,402,217 | +363,134 | 0.80% | 78,421,566 |
| 2016-05-03 | 2016-04-28 | 17.609 | 4,039,083 | +1,073 | 0.75% | 71,124,751 |
| 2016-04-29 | 2016-04-27 | 17.441 | 4,038,010 | +7,245 | 0.75% | 70,428,657 |
| 2016-04-28 | 2016-04-26 | 17.553 | 4,030,765 | +30,321 | 0.75% | 70,752,950 |
| 2016-04-27 | 2016-04-25 | 17.386 | 4,000,444 | +19,856 | 0.74% | 69,549,820 |
| 2016-04-26 | 2016-04-22 | 17.199 | 3,980,588 | -2,147 | 0.74% | 68,462,870 |
| 2016-04-25 | 2016-04-21 | 17.516 | 3,982,735 | +15,563 | 0.74% | 69,761,440 |
| 2016-04-22 | 2016-04-20 | 17.795 | 3,967,172 | -28,442 | 0.74% | 70,597,703 |
| 2016-04-21 | 2016-04-19 | 17.814 | 3,995,614 | -61,715 | 0.74% | 71,178,296 |
| 2016-04-20 | 2016-04-18 | 17.367 | 4,057,329 | +5,903 | 0.75% | 70,463,191 |
| 2016-04-18 | 2016-04-14 | 17.497 | 4,051,426 | +19,588 | 0.75% | 70,889,134 |
| 2016-04-14 | 2016-04-12 | 18.131 | 4,031,838 | -5,367 | 0.75% | 73,100,792 |
| 2016-04-13 | 2016-04-11 | 18.280 | 4,037,205 | +6,708 | 0.75% | 73,799,935 |
| 2016-04-11 | 2016-04-07 | 17.870 | 4,030,497 | -10,733 | 0.75% | 72,025,019 |
| 2016-04-08 | 2016-04-06 | 17.386 | 4,041,230 | +9,123 | 0.75% | 70,258,906 |
| 2016-04-07 | 2016-04-05 | 17.721 | 4,032,107 | -1,341 | 0.75% | 71,452,715 |
| 2016-04-06 | 2016-04-01 | 17.702 | 4,033,448 | -7,245 | 0.75% | 71,401,320 |
| 2016-04-01 | 2016-03-30 | 18.038 | 4,040,693 | -805 | 0.75% | 72,884,870 |
| 2016-03-31 | 2016-03-29 | 17.907 | 4,041,498 | -64,935 | 0.75% | 72,372,225 |
| 2016-03-30 | 2016-03-24 | 18.243 | 4,106,433 | -1,610 | 0.76% | 74,912,382 |
| 2016-03-29 | 2016-03-23 | 18.392 | 4,108,043 | +1,341 | 0.76% | 75,554,147 |
| 2016-03-24 | 2016-03-22 | 18.410 | 4,106,702 | -5,366 | 0.76% | 75,606,008 |
| 2016-03-23 | 2016-03-21 | 18.504 | 4,112,068 | +17,441 | 0.76% | 76,087,919 |
| 2016-03-22 | 2016-03-18 | 18.671 | 4,094,627 | +6,977 | 0.76% | 76,451,892 |
| 2016-03-21 | 2016-03-17 | 18.597 | 4,087,650 | -5,367 | 0.76% | 76,016,946 |
| 2016-03-18 | 2016-03-16 | 18.429 | 4,093,017 | +16,100 | 0.76% | 75,430,331 |
| 2016-03-17 | 2016-03-15 | 18.392 | 4,076,917 | +1,610 | 0.76% | 74,981,685 |
| 2016-03-16 | 2016-03-14 | 18.671 | 4,075,307 | -4,025 | 0.76% | 76,091,163 |
| 2016-03-15 | 2016-03-11 | 18.615 | 4,079,332 | +3,756 | 0.76% | 75,938,272 |
| 2016-03-14 | 2016-03-10 | 18.634 | 4,075,576 | +269 | 0.76% | 75,944,297 |
| 2016-03-11 | 2016-03-09 | 18.634 | 4,075,307 | -3,757 | 0.76% | 75,939,285 |
| 2016-03-10 | 2016-03-08 | 18.746 | 4,079,064 | +4,562 | 0.76% | 76,465,348 |
| 2016-03-09 | 2016-03-07 | 18.783 | 4,074,502 | -269 | 0.75% | 76,531,678 |
| 2016-03-08 | 2016-03-04 | 18.969 | 4,074,771 | -5,366 | 0.76% | 77,296,024 |
| 2016-03-07 | 2016-03-03 | 18.820 | 4,080,137 | +6,440 | 0.76% | 76,789,580 |
| 2016-03-04 | 2016-03-02 | 19.379 | 4,073,697 | +7,244 | 0.75% | 78,945,655 |
| 2016-03-03 | 2016-03-01 | 19.417 | 4,066,453 | -2,683 | 0.75% | 78,956,820 |
| 2016-02-29 | 2016-02-25 | 19.268 | 4,069,136 | -62,520 | 0.75% | 78,402,320 |
| 2016-02-26 | 2016-02-24 | 19.566 | 4,131,656 | -9,660 | 0.77% | 80,838,757 |
| 2016-02-25 | 2016-02-23 | 19.193 | 4,141,316 | +9,660 | 0.77% | 79,484,375 |
| 2016-02-24 | 2016-02-22 | 19.081 | 4,131,656 | +26,833 | 0.77% | 78,837,035 |
| 2016-02-23 | 2016-02-19 | 19.156 | 4,104,823 | -60,374 | 0.76% | 78,630,986 |
| 2016-02-22 | 2016-02-18 | 18.522 | 4,165,197 | +13,148 | 0.77% | 77,148,609 |
| 2016-02-19 | 2016-02-17 | 17.926 | 4,152,049 | -1,073 | 0.77% | 74,429,262 |
| 2016-02-18 | 2016-02-16 | 17.684 | 4,153,122 | +8,318 | 0.77% | 73,442,436 |
| 2016-02-17 | 2016-02-15 | 18.019 | 4,144,804 | -2,683 | 0.77% | 74,685,560 |
| 2016-02-16 | 2016-02-12 | 17.777 | 4,147,487 | +24,149 | 0.77% | 73,729,210 |
| 2016-02-15 | 2016-02-11 | 18.224 | 4,123,338 | +1,342 | 0.76% | 75,143,940 |
| 2016-02-12 | 2016-02-05 | 18.783 | 4,121,996 | -5,367 | 0.76% | 77,423,762 |
| 2016-02-11 | 2016-02-04 | 18.820 | 4,127,363 | -1,341 | 0.76% | 77,678,389 |
| 2016-02-05 | 2016-02-03 | 18.709 | 4,128,704 | +4,293 | 0.77% | 77,242,022 |
| 2016-02-04 | 2016-02-02 | 18.709 | 4,124,411 | -2,415 | 0.76% | 77,161,706 |
| 2016-02-03 | 2016-02-01 | 18.615 | 4,126,826 | -13,148 | 0.76% | 76,822,391 |
| 2016-02-02 | 2016-01-29 | 18.448 | 4,139,974 | -12,343 | 0.77% | 76,372,847 |
| 2016-02-01 | 2016-01-28 | 18.392 | 4,152,317 | -5,367 | 0.77% | 76,368,423 |
| 2016-01-26 | 2016-01-22 | 18.187 | 4,157,684 | -21,466 | 0.77% | 75,614,915 |
| 2016-01-25 | 2016-01-21 | 17.740 | 4,179,150 | -805 | 0.77% | 74,136,329 |
| 2016-01-22 | 2016-01-20 | 18.150 | 4,179,955 | -16,904 | 0.77% | 75,864,174 |
| 2016-01-19 | 2016-01-15 | 17.814 | 4,196,859 | +7,513 | 0.78% | 74,763,296 |
| 2016-01-18 | 2016-01-14 | 17.311 | 4,189,346 | +24,686 | 0.78% | 72,521,723 |
| 2016-01-13 | 2016-01-11 | 17.814 | 4,164,660 | +8,050 | 0.77% | 74,189,700 |
| 2016-01-12 | 2016-01-08 | 18.504 | 4,156,610 | -48,299 | 0.77% | 76,912,105 |
| 2016-01-11 | 2016-01-07 | 18.336 | 4,204,909 | -9,123 | 0.78% | 77,100,620 |
| 2016-01-07 | 2016-01-05 | 18.578 | 4,214,032 | -1,073 | 0.78% | 78,288,714 |
| 2016-01-06 | 2016-01-04 | 18.634 | 4,215,105 | -269 | 0.78% | 78,544,281 |
| 2016-01-05 | 2015-12-31 | 18.634 | 4,215,374 | -14,758 | 0.78% | 78,549,294 |
| 2015-12-29 | 2015-12-24 | 18.671 | 4,230,132 | -2,683 | 0.78% | 78,981,943 |
| 2015-12-22 | 2015-12-18 | 18.895 | 4,232,815 | -23,613 | 0.78% | 79,978,529 |
| 2015-12-21 | 2015-12-17 | 19.275 | 4,256,428 | -4,830 | 0.79% | 82,042,897 |
| 2015-12-18 | 2015-12-16 | 18.534 | 4,261,258 | +83,786 | 0.79% | 78,976,919 |
| 2015-12-17 | 2015-12-15 | 17.792 | 4,177,472 | +5,260 | 0.79% | 74,327,091 |
| 2015-12-16 | 2015-12-14 | 17.659 | 4,172,212 | -1,052 | 0.79% | 73,678,338 |
| 2015-12-14 | 2015-12-10 | 18.439 | 4,173,264 | +23,147 | 0.79% | 76,949,417 |
| 2015-12-11 | 2015-12-09 | 18.591 | 4,150,117 | +5,261 | 0.78% | 77,153,732 |
| 2015-12-10 | 2015-12-08 | 18.857 | 4,144,856 | -10,521 | 0.78% | 78,158,976 |
| 2015-12-04 | 2015-12-02 | 19.009 | 4,155,377 | -15,782 | 0.79% | 78,989,283 |
| 2015-12-03 | 2015-12-01 | 19.009 | 4,171,159 | -263 | 0.79% | 79,289,282 |
| 2015-12-02 | 2015-11-30 | 18.990 | 4,171,422 | -7,365 | 0.79% | 79,214,987 |
| 2015-12-01 | 2015-11-27 | 19.389 | 4,178,787 | -18,150 | 0.79% | 81,022,968 |
| 2015-11-30 | 2015-11-26 | 18.971 | 4,196,937 | +1,841 | 0.79% | 79,619,736 |
| 2015-11-27 | 2015-11-25 | 18.629 | 4,195,096 | +5,261 | 0.79% | 78,149,413 |
| 2015-11-26 | 2015-11-24 | 19.123 | 4,189,835 | -3,682 | 0.79% | 80,122,159 |
| 2015-11-25 | 2015-11-23 | 19.427 | 4,193,517 | +23,147 | 0.79% | 81,467,998 |
| 2015-11-24 | 2015-11-20 | 19.541 | 4,170,370 | -789 | 0.79% | 81,493,964 |
| 2015-11-23 | 2015-11-19 | 19.465 | 4,171,159 | -11,837 | 0.79% | 81,192,225 |
| 2015-11-20 | 2015-11-18 | 19.693 | 4,182,996 | -53,133 | 0.79% | 82,376,805 |
| 2015-11-19 | 2015-11-17 | 19.693 | 4,236,129 | -81,014 | 0.80% | 83,423,167 |
| 2015-11-18 | 2015-11-16 | 18.895 | 4,317,143 | -3,420 | 0.82% | 81,571,897 |
| 2015-11-17 | 2015-11-13 | 18.743 | 4,320,563 | -18,149 | 0.82% | 80,979,483 |
| 2015-11-13 | 2015-11-11 | 18.268 | 4,338,712 | +5,524 | 0.82% | 79,257,789 |
| 2015-11-12 | 2015-11-10 | 18.648 | 4,333,188 | -14,467 | 0.82% | 80,804,264 |
| 2015-11-11 | 2015-11-09 | 18.097 | 4,347,655 | +3,682 | 0.82% | 78,677,357 |
| 2015-11-09 | 2015-11-05 | 18.743 | 4,343,973 | +1,052 | 0.82% | 81,418,252 |
| 2015-11-06 | 2015-11-04 | 18.686 | 4,342,921 | -25,514 | 0.82% | 81,150,872 |
| 2015-11-05 | 2015-11-03 | 18.097 | 4,368,435 | -143,880 | 0.83% | 79,053,403 |
| 2015-11-04 | 2015-11-02 | 17.450 | 4,512,315 | +11,837 | 0.85% | 78,740,802 |
| 2015-11-03 | 2015-10-30 | 17.735 | 4,500,478 | +11,573 | 0.85% | 79,817,483 |
| 2015-11-02 | 2015-10-29 | 18.344 | 4,488,905 | -79,173 | 0.85% | 82,342,769 |
| 2015-10-30 | 2015-10-28 | 18.039 | 4,568,078 | -24,725 | 0.86% | 82,405,740 |
| 2015-10-29 | 2015-10-27 | 17.621 | 4,592,803 | -29,197 | 0.87% | 80,931,072 |
| 2015-10-28 | 2015-10-26 | 17.298 | 4,622,000 | -12,100 | 0.87% | 79,951,953 |
| 2015-10-27 | 2015-10-23 | 17.070 | 4,634,100 | -1,841 | 0.88% | 79,104,188 |
| 2015-10-26 | 2015-10-22 | 16.937 | 4,635,941 | -2,367 | 0.88% | 78,518,744 |
| 2015-10-23 | 2015-10-20 | 16.899 | 4,638,308 | -263 | 0.88% | 78,382,496 |
| 2015-10-20 | 2015-10-16 | 16.728 | 4,638,571 | +5,260 | 0.88% | 77,593,371 |
| 2015-10-19 | 2015-10-15 | 16.747 | 4,633,311 | +3,946 | 0.88% | 77,593,457 |
| 2015-10-16 | 2015-10-14 | 16.766 | 4,629,365 | +5,261 | 0.88% | 77,615,373 |
| 2015-10-15 | 2015-10-13 | 16.861 | 4,624,104 | +526 | 0.87% | 77,966,664 |
| 2015-10-13 | 2015-10-09 | 16.538 | 4,623,578 | +13,151 | 0.87% | 76,463,678 |
| 2015-10-12 | 2015-10-08 | 16.899 | 4,610,427 | +7,365 | 0.87% | 77,911,336 |
| 2015-10-09 | 2015-10-07 | 17.070 | 4,603,062 | -6,838 | 0.87% | 78,574,369 |
| 2015-10-08 | 2015-10-06 | 17.089 | 4,609,900 | -20,254 | 0.87% | 78,778,723 |
| 2015-10-07 | 2015-10-05 | 16.918 | 4,630,154 | -28,934 | 0.88% | 78,332,716 |
| 2015-10-06 | 2015-10-02 | 16.690 | 4,659,088 | -54,185 | 0.88% | 77,759,448 |
| 2015-10-05 | 2015-09-30 | 16.994 | 4,713,273 | -3,156 | 0.89% | 80,097,296 |
| 2015-10-02 | 2015-09-29 | 16.975 | 4,716,429 | -21,306 | 0.89% | 80,061,275 |
| 2015-09-30 | 2015-09-25 | 17.070 | 4,737,735 | -94,429 | 0.90% | 80,873,240 |
| 2015-09-29 | 2015-09-24 | 17.051 | 4,832,164 | -174,655 | 0.91% | 82,393,291 |
| 2015-09-25 | 2015-09-23 | 16.994 | 5,006,819 | +66,548 | 0.95% | 85,085,813 |
| 2015-09-24 | 2015-09-22 | 16.044 | 4,940,271 | -6,050 | 0.93% | 79,259,433 |
| 2015-09-23 | 2015-09-21 | 15.701 | 4,946,321 | -263 | 0.93% | 77,664,059 |
| 2015-09-22 | 2015-09-18 | 15.758 | 4,946,584 | -41,560 | 0.93% | 77,950,277 |
| 2015-09-21 | 2015-09-17 | 15.454 | 4,988,144 | +13,941 | 0.94% | 77,088,087 |
| 2015-09-18 | 2015-09-16 | 15.511 | 4,974,203 | +5,261 | 0.94% | 77,156,302 |
| 2015-09-17 | 2015-09-15 | 15.758 | 4,968,942 | -8,680 | 0.94% | 78,302,603 |
| 2015-09-16 | 2015-09-14 | 15.758 | 4,977,622 | -26,304 | 0.94% | 78,439,386 |
| 2015-09-15 | 2015-09-11 | 15.720 | 5,003,926 | -5,260 | 0.95% | 78,663,656 |
| 2015-09-14 | 2015-09-10 | 16.006 | 5,009,186 | -13,678 | 0.95% | 80,174,635 |
| 2015-09-11 | 2015-09-09 | 15.948 | 5,022,864 | -10,522 | 0.95% | 80,107,121 |
| 2015-09-10 | 2015-09-08 | 15.644 | 5,033,386 | -5,786 | 0.95% | 78,744,062 |
| 2015-09-04 | 2015-09-01 | 15.511 | 5,039,172 | -526 | 0.95% | 78,164,055 |
| 2015-09-02 | 2015-08-31 | 15.207 | 5,039,698 | +287,081 | 0.95% | 76,639,426 |
| 2015-08-28 | 2015-08-26 | 14.466 | 4,752,617 | -526 | 0.90% | 68,750,398 |
| 2015-08-27 | 2015-08-25 | 14.941 | 4,753,143 | -1,578 | 0.90% | 71,016,811 |
| 2015-08-26 | 2015-08-24 | 15.226 | 4,754,721 | +2,104 | 0.90% | 72,396,121 |
| 2015-08-25 | 2015-08-21 | 15.968 | 4,752,617 | -4,998 | 0.90% | 75,887,430 |
| 2015-08-21 | 2015-08-19 | 16.158 | 4,757,615 | +454,954 | 0.90% | 76,871,607 |
| 2015-08-20 | 2015-08-18 | 16.158 | 4,302,661 | -263 | 0.81% | 69,520,646 |
| 2015-08-19 | 2015-08-17 | 16.158 | 4,302,924 | +312,930 | 0.81% | 69,524,895 |
| 2015-08-18 | 2015-08-14 | 16.025 | 3,989,994 | +630,152 | 0.75% | 63,937,781 |
| 2015-08-13 | 2015-08-11 | 16.196 | 3,359,842 | +3,156 | 0.64% | 54,414,694 |
| 2015-08-12 | 2015-08-10 | 16.139 | 3,356,686 | -29,460 | 0.63% | 54,172,160 |
| 2015-08-06 | 2015-08-04 | 16.139 | 3,386,146 | -2,630 | 0.64% | 54,647,602 |
| 2015-08-04 | 2015-07-31 | 15.834 | 3,388,776 | +1,052 | 0.64% | 53,659,374 |
| 2015-08-03 | 2015-07-30 | 15.777 | 3,387,724 | -2,104 | 0.64% | 53,449,526 |
| 2015-07-31 | 2015-07-29 | 16.158 | 3,389,828 | -8,680 | 0.64% | 54,771,462 |
| 2015-07-30 | 2015-07-28 | 15.644 | 3,398,508 | -74,439 | 0.64% | 53,167,455 |
| 2015-07-29 | 2015-07-27 | 15.682 | 3,472,947 | +10,521 | 0.66% | 54,464,039 |
| 2015-07-28 | 2015-07-24 | 16.785 | 3,462,426 | -24,725 | 0.65% | 58,116,432 |
| 2015-07-27 | 2015-07-23 | 16.785 | 3,487,151 | -13,152 | 0.66% | 58,531,439 |
| 2015-07-24 | 2015-07-22 | 16.177 | 3,500,303 | +526 | 0.66% | 56,623,009 |
| 2015-07-23 | 2015-07-21 | 15.796 | 3,499,777 | +526 | 0.66% | 55,283,959 |
| 2015-07-22 | 2015-07-20 | 15.777 | 3,499,251 | +3,946 | 0.66% | 55,209,133 |
| 2015-07-21 | 2015-07-17 | 16.234 | 3,495,305 | -3,946 | 0.66% | 56,741,484 |
| 2015-07-20 | 2015-07-16 | 16.006 | 3,499,251 | +1,579 | 0.66% | 56,007,338 |
| 2015-07-16 | 2015-07-14 | 16.443 | 3,497,672 | -2,894 | 0.66% | 57,511,266 |
| 2015-07-15 | 2015-07-13 | 16.158 | 3,500,566 | -2,367 | 0.66% | 56,560,721 |
| 2015-07-14 | 2015-07-10 | 16.044 | 3,502,933 | -2,630 | 0.66% | 56,199,444 |
| 2015-07-13 | 2015-07-09 | 15.245 | 3,505,563 | +32,879 | 0.66% | 53,442,884 |
| 2015-07-10 | 2015-07-08 | 15.226 | 3,472,684 | -93,640 | 0.66% | 52,875,626 |
| 2015-07-09 | 2015-07-07 | 15.777 | 3,566,324 | -3,157 | 0.67% | 56,267,372 |
| 2015-07-08 | 2015-07-06 | 15.815 | 3,569,481 | -6,576 | 0.67% | 56,452,885 |
| 2015-07-07 | 2015-07-03 | 15.796 | 3,576,057 | +3,946 | 0.68% | 56,488,910 |
| 2015-07-06 | 2015-07-02 | 15.606 | 3,572,111 | -3,156 | 0.68% | 55,747,558 |
| 2015-07-03 | 2015-06-30 | 15.321 | 3,575,267 | +9,732 | 0.68% | 54,777,381 |
| 2015-07-02 | 2015-06-29 | 16.158 | 3,565,535 | +1,841 | 0.67% | 57,610,464 |
| 2015-06-30 | 2015-06-26 | 16.576 | 3,563,694 | +6,050 | 0.67% | 59,071,042 |
| 2015-06-29 | 2015-06-25 | 16.690 | 3,557,644 | -4,472 | 0.67% | 59,376,521 |
| 2015-06-26 | 2015-06-24 | 16.443 | 3,562,116 | +76,280 | 0.67% | 58,570,901 |
| 2015-06-25 | 2015-06-23 | 17.298 | 3,485,836 | -8,680 | 0.66% | 60,298,441 |
| 2015-06-24 | 2015-06-22 | 17.279 | 3,494,516 | +1,315 | 0.66% | 60,382,162 |
| 2015-06-23 | 2015-06-19 | 17.146 | 3,493,201 | +27,093 | 0.66% | 59,894,626 |
| 2015-06-22 | 2015-06-18 | 18.039 | 3,466,108 | -263 | 0.66% | 62,526,777 |
| 2015-06-19 | 2015-06-17 | 18.020 | 3,466,371 | +3,156 | 0.66% | 62,465,630 |
| 2015-06-17 | 2015-06-15 | 18.116 | 3,463,215 | +1,841 | 0.65% | 62,737,917 |
| 2015-06-16 | 2015-06-12 | 18.077 | 3,461,374 | +12,100 | 0.65% | 62,572,972 |
| 2015-06-15 | 2015-06-11 | 18.287 | 3,449,274 | -2,630 | 0.65% | 63,075,472 |
| 2015-06-12 | 2015-06-10 | 18.097 | 3,451,904 | +3,682 | 0.65% | 62,467,396 |
| 2015-06-11 | 2015-06-09 | 18.192 | 3,448,222 | -2,893 | 0.65% | 62,728,499 |
| 2015-06-10 | 2015-06-08 | 18.287 | 3,451,115 | +4,471 | 0.65% | 63,109,138 |
| 2015-06-09 | 2015-06-05 | 18.230 | 3,446,644 | +13,152 | 0.65% | 62,830,827 |
| 2015-06-08 | 2015-06-04 | 18.439 | 3,433,492 | +12,889 | 0.65% | 63,309,009 |
| 2015-06-05 | 2015-06-03 | 18.705 | 3,420,603 | -27,356 | 0.65% | 63,981,661 |
| 2015-06-04 | 2015-06-02 | 18.705 | 3,447,959 | +263 | 0.65% | 64,493,349 |
| 2015-06-03 | 2015-06-01 | 18.800 | 3,447,696 | +2,894 | 0.65% | 64,816,115 |
| 2015-06-02 | 2015-05-29 | 18.667 | 3,444,802 | +789 | 0.65% | 64,303,334 |
| 2015-06-01 | 2015-05-28 | 18.857 | 3,444,013 | +1,315 | 0.65% | 64,943,276 |
| 2015-05-29 | 2015-05-27 | 18.914 | 3,442,698 | -25,778 | 0.65% | 65,114,806 |
| 2015-05-28 | 2015-05-26 | 18.952 | 3,468,476 | -39,718 | 0.66% | 65,734,232 |
| 2015-05-27 | 2015-05-22 | 18.819 | 3,508,194 | +14,467 | 0.66% | 66,020,155 |
| 2015-05-26 | 2015-05-21 | 18.971 | 3,493,727 | -23,147 | 0.66% | 66,279,199 |
| 2015-05-22 | 2015-05-20 | 18.743 | 3,516,874 | +4,209 | 0.66% | 65,916,094 |
| 2015-05-21 | 2015-05-19 | 18.933 | 3,512,665 | +789 | 0.66% | 66,504,926 |
| 2015-05-20 | 2015-05-18 | 19.047 | 3,511,876 | -7,102 | 0.66% | 66,890,530 |
| 2015-05-19 | 2015-05-15 | 18.990 | 3,518,978 | -12,100 | 0.67% | 66,825,125 |
| 2015-05-15 | 2015-05-13 | 18.819 | 3,531,078 | -14,730 | 0.67% | 66,450,805 |
| 2015-05-14 | 2015-05-12 | 19.009 | 3,545,808 | +11,574 | 0.67% | 67,402,027 |
| 2015-05-13 | 2015-05-11 | 18.705 | 3,534,234 | +1,052 | 0.67% | 66,107,105 |
| 2015-05-12 | 2015-05-08 | 18.629 | 3,533,182 | +6,313 | 0.67% | 65,818,780 |
| 2015-05-11 | 2015-05-07 | 18.591 | 3,526,869 | -8,680 | 0.67% | 65,567,092 |
| 2015-05-08 | 2015-05-06 | 18.971 | 3,535,549 | -7,891 | 0.67% | 67,072,600 |
| 2015-05-07 | 2015-05-05 | 18.914 | 3,543,440 | -8,154 | 0.67% | 67,020,229 |
| 2015-05-06 | 2015-05-04 | 19.047 | 3,551,594 | +5,260 | 0.67% | 67,647,037 |
| 2015-05-05 | 2015-04-30 | 19.047 | 3,546,334 | -37,614 | 0.67% | 67,546,850 |
| 2015-05-04 | 2015-04-29 | 19.351 | 3,583,948 | -42,874 | 0.68% | 69,353,314 |
| 2015-04-30 | 2015-04-28 | 18.591 | 3,626,822 | +42,611 | 0.69% | 67,425,292 |
| 2015-04-29 | 2015-04-27 | 18.819 | 3,584,211 | -11,047 | 0.68% | 67,450,707 |
| 2015-04-28 | 2015-04-24 | 18.648 | 3,595,258 | +36,825 | 0.68% | 67,043,520 |
| 2015-04-27 | 2015-04-23 | 18.990 | 3,558,433 | -8,417 | 0.67% | 67,574,373 |
| 2015-04-24 | 2015-04-22 | 18.914 | 3,566,850 | -9,733 | 0.67% | 67,463,003 |
| 2015-04-23 | 2015-04-21 | 18.800 | 3,576,583 | -6,839 | 0.68% | 67,239,170 |
| 2015-04-22 | 2015-04-20 | 18.819 | 3,583,422 | -17,360 | 0.68% | 67,435,859 |
| 2015-04-21 | 2015-04-17 | 18.819 | 3,600,782 | +36,562 | 0.68% | 67,762,554 |
| 2015-04-20 | 2015-04-16 | 19.047 | 3,564,220 | +72,597 | 0.67% | 67,887,523 |
| 2015-04-17 | 2015-04-15 | 19.161 | 3,491,623 | -107,318 | 0.66% | 66,903,004 |
| 2015-04-16 | 2015-04-14 | 18.097 | 3,598,941 | -4,208 | 0.68% | 65,128,251 |
| 2015-04-15 | 2015-04-13 | 17.925 | 3,603,149 | +115,998 | 0.68% | 64,587,973 |
| 2015-04-14 | 2015-04-10 | 18.591 | 3,487,151 | -46,294 | 0.66% | 64,828,706 |
| 2015-04-13 | 2015-04-09 | 18.363 | 3,533,445 | -40,244 | 0.67% | 64,883,341 |
| 2015-04-10 | 2015-04-08 | 18.420 | 3,573,689 | -154,001 | 0.68% | 65,826,123 |
| 2015-04-09 | 2015-04-02 | 18.458 | 3,727,690 | -24,725 | 0.70% | 68,804,487 |
| 2015-04-08 | 2015-04-01 | 18.401 | 3,752,415 | -132,569 | 0.71% | 69,046,865 |
| 2015-04-02 | 2015-03-31 | 18.325 | 3,884,984 | -527 | 0.73% | 71,190,822 |
| 2015-04-01 | 2015-03-30 | 18.534 | 3,885,511 | +20,780 | 0.73% | 72,012,933 |
| 2015-03-31 | 2015-03-27 | 18.553 | 3,864,731 | -28,934 | 0.73% | 71,701,267 |
| 2015-03-30 | 2015-03-26 | 18.553 | 3,893,665 | -6,049 | 0.74% | 72,238,071 |
| 2015-03-27 | 2015-03-25 | 18.705 | 3,899,714 | -31,828 | 0.74% | 72,943,332 |
| 2015-03-26 | 2015-03-24 | 18.686 | 3,931,542 | -55,763 | 0.74% | 73,463,934 |
| 2015-03-25 | 2015-03-23 | 18.553 | 3,987,305 | -21,043 | 0.75% | 73,975,348 |
| 2015-03-24 | 2015-03-20 | 18.249 | 4,008,348 | +93,378 | 0.76% | 73,146,642 |
| 2015-03-23 | 2015-03-19 | 18.781 | 3,914,970 | -37,877 | 0.74% | 73,526,370 |
| 2015-03-20 | 2015-03-18 | 18.648 | 3,952,847 | -96,534 | 0.75% | 73,711,755 |
| 2015-03-19 | 2015-03-17 | 18.667 | 4,049,381 | -110,211 | 0.77% | 75,588,873 |
| 2015-03-18 | 2015-03-16 | 18.629 | 4,159,592 | -855,651 | 0.79% | 77,488,018 |
| 2015-03-17 | 2015-03-13 | 17.773 | 5,015,243 | +2,537,861 | 0.95% | 89,137,681 |
| 2015-03-16 | 2015-03-12 | 17.108 | 2,477,382 | 0.47% | 42,383,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy