History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 971,500 | +0 | 0.07% | 6,169,025 |
| 2025-10-13 | 2025-10-09 | 6.780 | 971,500 | +0 | 0.07% | 6,586,770 |
| 2025-10-10 | 2025-10-08 | 7.330 | 971,500 | +10,000 | 0.07% | 7,121,095 |
| 2025-10-08 | 2025-10-03 | 7.320 | 961,500 | -26,500 | 0.07% | 7,038,180 |
| 2025-10-06 | 2025-10-02 | 7.210 | 988,000 | -25,000 | 0.07% | 7,123,480 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,013,000 | -37,000 | 0.07% | 7,526,590 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,050,000 | +10,000 | 0.07% | 7,770,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,040,000 | -17,500 | 0.07% | 7,571,200 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,057,500 | -91,000 | 0.07% | 7,254,450 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,148,500 | +60,500 | 0.08% | 8,923,845 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,088,000 | -180,000 | 0.07% | 8,192,640 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,268,000 | +218,000 | 0.09% | 8,242,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,050,000 | +118,000 | 0.07% | 6,961,500 |
| 2025-09-22 | 2025-09-18 | 8.630 | 932,000 | -316,500 | 0.06% | 8,043,160 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,248,500 | -12,500 | 0.08% | 6,392,320 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,261,000 | +35,000 | 0.09% | 6,393,270 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,226,000 | -20,000 | 0.08% | 6,240,340 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,246,000 | -32,416 | 0.08% | 6,292,300 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,278,416 | -2,000 | 0.09% | 6,468,785 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,280,416 | -500 | 0.09% | 6,491,709 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,280,916 | +2,000 | 0.09% | 6,494,244 |
| 2025-08-18 | 2025-08-14 | 5.060 | 1,278,916 | -5,500 | 0.09% | 6,471,315 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,284,416 | +10,000 | 0.09% | 6,499,145 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,274,416 | -10,500 | 0.09% | 6,435,801 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,284,916 | +5,000 | 0.09% | 6,488,826 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,279,916 | -50,000 | 0.09% | 6,450,777 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,329,916 | -500 | 0.09% | 6,636,281 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,330,416 | -1,000 | 0.09% | 6,652,080 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,331,416 | +16,000 | 0.09% | 6,657,080 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,315,416 | +1,500 | 0.09% | 6,563,926 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,313,916 | -10,000 | 0.09% | 6,582,719 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,323,916 | -3,000 | 0.09% | 6,606,341 |
| 2025-07-15 | 2025-07-11 | 5.010 | 1,326,916 | -10,000 | 0.09% | 6,647,849 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,336,916 | -2,000 | 0.09% | 6,724,687 |
| 2025-07-07 | 2025-07-03 | 5.010 | 1,338,916 | -3,000 | 0.09% | 6,707,969 |
| 2025-06-19 | 2025-06-17 | 4.970 | 1,341,916 | +10,000 | 0.09% | 6,669,323 |
| 2025-06-12 | 2025-06-10 | 4.950 | 1,331,916 | +20,000 | 0.09% | 6,592,984 |
| 2025-06-09 | 2025-06-05 | 4.940 | 1,311,916 | +10,000 | 0.09% | 6,480,865 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,301,916 | -20,000 | 0.09% | 6,444,484 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,321,916 | -20,000 | 0.09% | 6,517,046 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,341,916 | +40,624 | 0.09% | 7,071,262 |
| 2025-05-26 | 2025-05-22 | 5.259 | 1,301,292 | -24,728 | 0.09% | 6,843,774 |
| 2025-05-15 | 2025-05-13 | 5.239 | 1,326,020 | +9,698 | 0.09% | 6,946,475 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,316,322 | -2,910 | 0.09% | 6,990,691 |
| 2025-05-09 | 2025-05-07 | 5.259 | 1,319,232 | -2,424 | 0.09% | 6,938,124 |
| 2025-05-08 | 2025-05-06 | 5.280 | 1,321,656 | +29,092 | 0.09% | 6,978,131 |
| 2025-05-02 | 2025-04-29 | 5.218 | 1,292,564 | +48,486 | 0.09% | 6,744,555 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,244,078 | +8,728 | 0.09% | 6,504,386 |
| 2025-04-25 | 2025-04-23 | 5.270 | 1,235,350 | +9,697 | 0.09% | 6,509,710 |
| 2025-04-23 | 2025-04-17 | 5.290 | 1,225,653 | -9,697 | 0.09% | 6,483,890 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,235,350 | -73,699 | 0.09% | 6,458,753 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,309,049 | -9,698 | 0.10% | 6,857,571 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,318,747 | -9,697 | 0.10% | 7,112,362 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,328,444 | -9,697 | 0.10% | 7,287,953 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,338,141 | +19,394 | 0.10% | 7,216,960 |
| 2025-03-17 | 2025-03-13 | 5.362 | 1,318,747 | -9,697 | 0.10% | 7,071,565 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,328,444 | -8,727 | 0.10% | 7,027,669 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,337,171 | -13,577 | 0.11% | 7,128,993 |
| 2025-03-06 | 2025-03-04 | 5.270 | 1,350,748 | -9,697 | 0.11% | 7,117,803 |
| 2025-02-25 | 2025-02-21 | 5.218 | 1,360,445 | +29,092 | 0.11% | 7,098,755 |
| 2025-02-24 | 2025-02-20 | 5.218 | 1,331,353 | +38,789 | 0.10% | 6,946,954 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,292,564 | -9,697 | 0.10% | 6,864,517 |
| 2025-02-19 | 2025-02-17 | 5.239 | 1,302,261 | +9,697 | 0.10% | 6,822,012 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,292,564 | -9,697 | 0.10% | 6,557,946 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,302,261 | -32,001 | 0.10% | 6,862,299 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,334,262 | -12,607 | 0.10% | 6,893,338 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,346,869 | -2,909 | 0.11% | 7,319,589 |
| 2025-01-24 | 2025-01-22 | 5.414 | 1,349,778 | -9,697 | 0.11% | 7,307,559 |
| 2025-01-23 | 2025-01-21 | 5.414 | 1,359,475 | -96,973 | 0.11% | 7,360,058 |
| 2025-01-22 | 2025-01-20 | 5.404 | 1,456,448 | +485 | 0.11% | 7,870,041 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,455,963 | -9,697 | 0.11% | 7,882,434 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,465,660 | +96,972 | 0.12% | 7,904,704 |
| 2025-01-15 | 2025-01-13 | 5.331 | 1,368,688 | -22,788 | 0.11% | 7,297,023 |
| 2025-01-14 | 2025-01-10 | 5.311 | 1,391,476 | -4,849 | 0.11% | 7,389,817 |
| 2025-01-07 | 2025-01-03 | 5.259 | 1,396,325 | -19,394 | 0.11% | 7,343,573 |
| 2025-01-06 | 2025-01-02 | 5.239 | 1,415,719 | -9,698 | 0.11% | 7,416,372 |
| 2025-01-03 | 2024-12-31 | 5.249 | 1,425,417 | -104,730 | 0.11% | 7,481,875 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,530,147 | -9,697 | 0.12% | 8,031,592 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,539,844 | -7,758 | 0.12% | 8,050,732 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,547,602 | +74,287 | 0.12% | 8,731,739 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,473,315 | -9,394 | 0.12% | 8,328,287 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,482,709 | -18,787 | 0.12% | 8,318,253 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,501,496 | -101,452 | 0.12% | 8,423,651 |
| 2024-12-11 | 2024-12-09 | 5.493 | 1,602,948 | -18,787 | 0.13% | 8,805,109 |
| 2024-12-10 | 2024-12-06 | 5.493 | 1,621,735 | -50,726 | 0.13% | 8,908,307 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,672,461 | -510,075 | 0.14% | 9,169,144 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,182,536 | +34,757 | 0.18% | 11,919,125 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,147,779 | -20,666 | 0.17% | 11,111,980 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,168,445 | +35,695 | 0.18% | 10,457,122 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,132,750 | +20,666 | 0.17% | 10,171,466 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,112,084 | +1,879 | 0.17% | 10,432,653 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,110,205 | -35,226 | 0.17% | 9,861,767 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,145,431 | +144,193 | 0.17% | 10,506,014 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,001,238 | -7,515 | 0.16% | 9,182,091 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,008,753 | -52,605 | 0.16% | 8,853,041 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,061,358 | -6,106 | 0.17% | 8,272,949 |
| 2024-11-13 | 2024-11-11 | 3.981 | 2,067,464 | -2,818 | 0.17% | 8,231,427 |
| 2024-11-12 | 2024-11-08 | 3.949 | 2,070,282 | -4,697 | 0.17% | 8,176,529 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,074,979 | -6,105 | 0.17% | 8,327,615 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,081,084 | +379,033 | 0.17% | 8,595,812 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,702,051 | -241,416 | 0.14% | 6,830,925 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,943,467 | -130,103 | 0.16% | 7,448,096 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,073,570 | -9,393 | 0.17% | 7,748,032 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,082,963 | -28,181 | 0.17% | 7,894,000 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,111,144 | -140,905 | 0.17% | 8,045,749 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,252,049 | +4,697 | 0.18% | 8,295,060 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,247,352 | -77,967 | 0.18% | 8,253,835 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,325,319 | +12,681 | 0.19% | 8,144,117 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,312,638 | +9,394 | 0.19% | 7,828,893 |
| 2024-10-21 | 2024-10-17 | 3.289 | 2,303,244 | +37,574 | 0.19% | 7,576,419 |
| 2024-10-18 | 2024-10-16 | 3.311 | 2,265,670 | +4,697 | 0.18% | 7,501,060 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,260,973 | +18,787 | 0.18% | 7,629,924 |
| 2024-10-15 | 2024-10-10 | 3.321 | 2,242,186 | -10,333 | 0.18% | 7,447,179 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,252,519 | +5,637 | 0.18% | 7,289,666 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,246,882 | +9,393 | 0.18% | 7,247,504 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,237,489 | -54,483 | 0.18% | 7,717,409 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,291,972 | +14,091 | 0.19% | 7,636,937 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,277,881 | -18,788 | 0.18% | 7,541,487 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,296,669 | -9,393 | 0.19% | 7,603,690 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,306,062 | -291,204 | 0.19% | 7,610,238 |
| 2024-09-30 | 2024-09-26 | 3.268 | 2,597,266 | -471,561 | 0.21% | 8,488,293 |
| 2024-09-27 | 2024-09-25 | 3.194 | 3,068,827 | -8,454 | 0.25% | 9,800,748 |
| 2024-09-26 | 2024-09-24 | 3.204 | 3,077,281 | -48,847 | 0.25% | 9,860,507 |
| 2024-09-25 | 2024-09-23 | 3.130 | 3,126,128 | -9,394 | 0.25% | 9,784,073 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,135,522 | -620,450 | 0.25% | 9,846,853 |
| 2024-09-23 | 2024-09-19 | 3.279 | 3,755,972 | -43,681 | 0.30% | 12,315,120 |
| 2024-09-20 | 2024-09-17 | 3.151 | 3,799,653 | -68,574 | 0.31% | 11,972,952 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,868,227 | -140,904 | 0.31% | 12,106,674 |
| 2024-09-17 | 2024-09-13 | 3.013 | 4,009,131 | -121,648 | 0.33% | 12,078,201 |
| 2024-09-16 | 2024-09-12 | 2.832 | 4,130,779 | +27,241 | 0.34% | 11,697,126 |
| 2024-09-10 | 2024-09-05 | 2.842 | 4,103,538 | -40,862 | 0.33% | 11,663,672 |
| 2024-09-05 | 2024-09-03 | 2.864 | 4,144,400 | -18,787 | 0.34% | 11,868,054 |
| 2024-09-04 | 2024-09-02 | 2.874 | 4,163,187 | -28,181 | 0.34% | 11,966,173 |
| 2024-09-03 | 2024-08-30 | 2.864 | 4,191,368 | +403,927 | 0.34% | 12,002,553 |
| 2024-08-29 | 2024-08-27 | 2.768 | 3,787,441 | -14,091 | 0.31% | 10,482,981 |
| 2024-08-27 | 2024-08-23 | 2.651 | 3,801,532 | +93,937 | 0.31% | 10,076,822 |
| 2024-08-26 | 2024-08-22 | 2.704 | 3,707,595 | -234,841 | 0.30% | 10,025,166 |
| 2024-08-23 | 2024-08-21 | 2.640 | 3,942,436 | +15,029 | 0.32% | 10,408,351 |
| 2024-08-22 | 2024-08-20 | 2.608 | 3,927,407 | +11,273 | 0.32% | 10,243,245 |
| 2024-08-21 | 2024-08-19 | 2.619 | 3,916,134 | -37,575 | 0.32% | 10,255,533 |
| 2024-08-19 | 2024-08-15 | 2.555 | 3,953,709 | -470 | 0.32% | 10,101,399 |
| 2024-08-15 | 2024-08-13 | 2.555 | 3,954,179 | -9,393 | 0.32% | 10,102,600 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,963,572 | +9,393 | 0.32% | 9,915,627 |
| 2024-08-12 | 2024-08-08 | 2.502 | 3,954,179 | +29,121 | 0.32% | 9,892,129 |
| 2024-08-09 | 2024-08-07 | 2.555 | 3,925,058 | -9,394 | 0.32% | 10,028,198 |
| 2024-08-08 | 2024-08-06 | 2.512 | 3,934,452 | +28,651 | 0.32% | 9,884,662 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,905,801 | +28,181 | 0.32% | 9,937,419 |
| 2024-08-06 | 2024-08-02 | 2.587 | 3,877,620 | +37,574 | 0.31% | 10,030,835 |
| 2024-07-31 | 2024-07-29 | 2.597 | 3,840,046 | +9,394 | 0.31% | 9,974,516 |
| 2024-07-30 | 2024-07-26 | 2.576 | 3,830,652 | +9,394 | 0.31% | 9,868,557 |
| 2024-07-29 | 2024-07-25 | 2.576 | 3,821,258 | +9,393 | 0.31% | 9,844,356 |
| 2024-07-26 | 2024-07-24 | 2.619 | 3,811,865 | -26,302 | 0.31% | 9,982,474 |
| 2024-07-24 | 2024-07-22 | 2.693 | 3,838,167 | +939 | 0.31% | 10,337,368 |
| 2024-07-22 | 2024-07-18 | 2.842 | 3,837,228 | -40,862 | 0.31% | 10,906,727 |
| 2024-07-16 | 2024-07-12 | 2.789 | 3,878,090 | +248,462 | 0.31% | 10,816,450 |
| 2024-07-15 | 2024-07-11 | 2.704 | 3,629,628 | -37,574 | 0.29% | 9,814,347 |
| 2024-07-11 | 2024-07-09 | 2.640 | 3,667,202 | +23,484 | 0.30% | 9,681,710 |
| 2024-07-09 | 2024-07-05 | 2.683 | 3,643,718 | +88,300 | 0.30% | 9,774,867 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,555,418 | -18,787 | 0.29% | 9,500,139 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,574,205 | -940 | 0.29% | 9,550,338 |
| 2024-07-02 | 2024-06-27 | 2.587 | 3,575,145 | +7,985 | 0.29% | 9,248,377 |
| 2024-06-28 | 2024-06-26 | 2.640 | 3,567,160 | +2,818 | 0.29% | 9,417,591 |
| 2024-06-25 | 2024-06-21 | 2.651 | 3,564,342 | -1,879 | 0.29% | 9,448,096 |
| 2024-06-17 | 2024-06-13 | 2.651 | 3,566,221 | -37,574 | 0.29% | 9,453,077 |
| 2024-06-13 | 2024-06-11 | 2.651 | 3,603,795 | +7,045 | 0.29% | 9,552,675 |
| 2024-06-12 | 2024-06-07 | 2.683 | 3,596,750 | -9,394 | 0.29% | 9,648,868 |
| 2024-06-11 | 2024-06-06 | 2.683 | 3,606,144 | -3,757 | 0.29% | 9,674,069 |
| 2024-06-04 | 2024-05-31 | 2.757 | 3,609,901 | -18,787 | 0.29% | 9,953,152 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,628,688 | +26,302 | 0.29% | 9,116,481 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,602,386 | +33,817 | 0.29% | 9,203,798 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,568,569 | +18,787 | 0.29% | 9,421,311 |
| 2024-05-29 | 2024-05-27 | 2.736 | 3,549,782 | +9,394 | 0.29% | 9,711,815 |
| 2024-05-28 | 2024-05-24 | 2.736 | 3,540,388 | -18,787 | 0.29% | 9,686,114 |
| 2024-05-27 | 2024-05-23 | 2.768 | 3,559,175 | +7,514 | 0.29% | 9,851,180 |
| 2024-05-24 | 2024-05-22 | 2.810 | 3,551,661 | +40,393 | 0.29% | 9,981,619 |
| 2024-05-23 | 2024-05-21 | 2.715 | 3,511,268 | -49,786 | 0.28% | 9,531,686 |
| 2024-05-22 | 2024-05-20 | 3.149 | 3,561,054 | -359,777 | 0.29% | 11,215,389 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,920,831 | +214,490 | 0.32% | 12,216,186 |
| 2024-05-20 | 2024-05-16 | 3.071 | 3,706,341 | +2,667 | 0.32% | 11,381,140 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,703,674 | -44,452 | 0.32% | 11,247,973 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,748,126 | +24,004 | 0.32% | 11,130,017 |
| 2024-05-14 | 2024-05-10 | 2.913 | 3,724,122 | +4,890 | 0.32% | 10,849,292 |
| 2024-05-13 | 2024-05-09 | 2.801 | 3,719,232 | +8,890 | 0.32% | 10,416,705 |
| 2024-05-09 | 2024-05-07 | 2.812 | 3,710,342 | -5,334 | 0.32% | 10,433,540 |
| 2024-05-08 | 2024-05-06 | 2.823 | 3,715,676 | -52,454 | 0.32% | 10,490,333 |
| 2024-05-07 | 2024-05-03 | 2.722 | 3,768,130 | +11,558 | 0.32% | 10,256,967 |
| 2024-05-06 | 2024-05-02 | 2.756 | 3,756,572 | +57,788 | 0.32% | 10,352,269 |
| 2024-05-03 | 2024-04-30 | 2.655 | 3,698,784 | +83,125 | 0.32% | 9,818,581 |
| 2024-05-02 | 2024-04-29 | 2.835 | 3,615,659 | +390,734 | 0.31% | 10,248,628 |
| 2024-04-30 | 2024-04-26 | 3.397 | 3,224,925 | +7,112 | 0.28% | 10,954,796 |
| 2024-04-23 | 2024-04-19 | 3.217 | 3,217,813 | -8,890 | 0.28% | 10,351,531 |
| 2024-04-22 | 2024-04-18 | 3.183 | 3,226,703 | +6,223 | 0.28% | 10,271,247 |
| 2024-04-19 | 2024-04-17 | 3.138 | 3,220,480 | +13,336 | 0.28% | 10,106,541 |
| 2024-04-18 | 2024-04-16 | 3.161 | 3,207,144 | +26,671 | 0.28% | 10,136,838 |
| 2024-04-12 | 2024-04-10 | 3.521 | 3,180,473 | -8,890 | 0.27% | 11,197,312 |
| 2024-04-10 | 2024-04-08 | 3.442 | 3,189,363 | -17,781 | 0.27% | 10,977,492 |
| 2024-04-09 | 2024-04-05 | 3.431 | 3,207,144 | +3,556 | 0.28% | 11,002,618 |
| 2024-04-08 | 2024-04-03 | 3.442 | 3,203,588 | -8,890 | 0.27% | 11,026,453 |
| 2024-04-05 | 2024-04-02 | 3.329 | 3,212,478 | -15,114 | 0.28% | 10,695,710 |
| 2024-04-03 | 2024-03-28 | 3.296 | 3,227,592 | +29,338 | 0.28% | 10,637,118 |
| 2024-04-02 | 2024-03-27 | 3.397 | 3,198,254 | -889 | 0.27% | 10,864,197 |
| 2024-03-28 | 2024-03-26 | 3.408 | 3,199,143 | -889 | 0.27% | 10,903,201 |
| 2024-03-27 | 2024-03-25 | 3.408 | 3,200,032 | +3,556 | 0.27% | 10,906,231 |
| 2024-03-26 | 2024-03-22 | 3.419 | 3,196,476 | +2,667 | 0.27% | 10,930,066 |
| 2024-03-25 | 2024-03-21 | 3.352 | 3,193,809 | -36,450 | 0.27% | 10,705,401 |
| 2024-03-22 | 2024-03-20 | 3.161 | 3,230,259 | -3,112 | 0.28% | 10,209,898 |
| 2024-03-21 | 2024-03-19 | 3.149 | 3,233,371 | +1,778 | 0.28% | 10,183,365 |
| 2024-03-18 | 2024-03-14 | 3.217 | 3,231,593 | +20,004 | 0.28% | 10,395,860 |
| 2024-03-14 | 2024-03-12 | 3.161 | 3,211,589 | +49,786 | 0.28% | 10,150,888 |
| 2024-03-13 | 2024-03-11 | 3.228 | 3,161,803 | +3,112 | 0.27% | 10,206,914 |
| 2024-03-12 | 2024-03-08 | 3.262 | 3,158,691 | +17,780 | 0.27% | 10,303,455 |
| 2024-03-11 | 2024-03-07 | 3.318 | 3,140,911 | +8,891 | 0.27% | 10,422,103 |
| 2024-03-07 | 2024-03-05 | 3.374 | 3,132,020 | +18,670 | 0.27% | 10,568,747 |
| 2024-03-05 | 2024-03-01 | 3.408 | 3,113,350 | +17,781 | 0.27% | 10,610,804 |
| 2024-02-27 | 2024-02-23 | 3.689 | 3,095,569 | +38,228 | 0.27% | 11,420,683 |
| 2024-02-26 | 2024-02-22 | 3.734 | 3,057,341 | -444,521 | 0.26% | 11,417,202 |
| 2024-02-07 | 2024-02-05 | 3.622 | 3,501,862 | -4,445 | 0.30% | 12,683,311 |
| 2024-02-06 | 2024-02-02 | 3.599 | 3,506,307 | +3,112 | 0.30% | 12,620,532 |
| 2024-01-29 | 2024-01-25 | 3.678 | 3,503,195 | +889 | 0.30% | 12,885,160 |
| 2024-01-17 | 2024-01-15 | 3.836 | 3,502,306 | +15,114 | 0.30% | 13,433,408 |
| 2024-01-09 | 2024-01-05 | 3.948 | 3,487,192 | +50,675 | 0.30% | 13,767,678 |
| 2024-01-08 | 2024-01-04 | 4.004 | 3,436,517 | +32,894 | 0.29% | 13,760,881 |
| 2024-01-05 | 2024-01-03 | 4.072 | 3,403,623 | -17,780 | 0.29% | 13,858,868 |
| 2024-01-03 | 2023-12-29 | 3.926 | 3,421,403 | -6,224 | 0.29% | 13,430,970 |
| 2023-12-29 | 2023-12-27 | 3.734 | 3,427,627 | -4,445 | 0.29% | 12,799,982 |
| 2023-12-21 | 2023-12-19 | 4.209 | 3,432,072 | +17,781 | 0.29% | 14,445,724 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,414,291 | +203,508 | 0.29% | 14,248,751 |
| 2023-12-18 | 2023-12-14 | 4.293 | 3,210,783 | +134,188 | 0.29% | 13,782,299 |
| 2023-12-13 | 2023-12-11 | 4.126 | 3,076,595 | +41,933 | 0.28% | 12,692,718 |
| 2023-12-12 | 2023-12-08 | 4.078 | 3,034,662 | -7,548 | 0.28% | 12,374,984 |
| 2023-12-11 | 2023-12-07 | 4.185 | 3,042,210 | +112,382 | 0.28% | 12,732,231 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,929,828 | -10,483 | 0.27% | 11,982,418 |
| 2023-12-04 | 2023-11-30 | 4.054 | 2,940,311 | -2,516 | 0.27% | 11,920,114 |
| 2023-11-29 | 2023-11-27 | 4.090 | 2,942,827 | +10,902 | 0.27% | 12,035,581 |
| 2023-11-28 | 2023-11-24 | 4.221 | 2,931,925 | -419 | 0.27% | 12,375,545 |
| 2023-11-24 | 2023-11-22 | 4.173 | 2,932,344 | +41,934 | 0.27% | 12,237,457 |
| 2023-11-23 | 2023-11-21 | 4.173 | 2,890,410 | -4,194 | 0.26% | 12,062,455 |
| 2023-11-17 | 2023-11-15 | 4.066 | 2,894,604 | +259,150 | 0.26% | 11,769,330 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,635,454 | +31,031 | 0.24% | 10,715,638 |
| 2023-11-15 | 2023-11-13 | 3.923 | 2,604,423 | -5,032 | 0.24% | 10,216,817 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,609,455 | +114,059 | 0.24% | 9,956,530 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,495,396 | +22,644 | 0.23% | 9,640,348 |
| 2023-11-09 | 2023-11-07 | 4.018 | 2,472,752 | +2,516 | 0.22% | 9,936,162 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,470,236 | -24,741 | 0.22% | 10,073,323 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,494,977 | -72,545 | 0.23% | 10,263,461 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,567,522 | -15,096 | 0.23% | 8,939,335 |
| 2023-11-03 | 2023-11-01 | 3.255 | 2,582,618 | +8,387 | 0.23% | 8,406,806 |
| 2023-10-30 | 2023-10-26 | 3.315 | 2,574,231 | +419 | 0.23% | 8,532,976 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,573,812 | +33,547 | 0.23% | 8,439,520 |
| 2023-10-24 | 2023-10-19 | 3.506 | 2,540,265 | +8,387 | 0.23% | 8,905,013 |
| 2023-10-18 | 2023-10-16 | 3.410 | 2,531,878 | -83,867 | 0.23% | 8,634,099 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,615,745 | +12,580 | 0.24% | 9,076,044 |
| 2023-10-13 | 2023-10-11 | 3.565 | 2,603,165 | -8,387 | 0.24% | 9,280,708 |
| 2023-10-12 | 2023-10-10 | 3.506 | 2,611,552 | +1,677 | 0.24% | 9,154,913 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,609,875 | -54,513 | 0.24% | 9,086,796 |
| 2023-10-09 | 2023-10-05 | 3.649 | 2,664,388 | -5,032 | 0.24% | 9,721,362 |
| 2023-10-05 | 2023-10-03 | 3.708 | 2,669,420 | +1,677 | 0.24% | 9,898,867 |
| 2023-10-04 | 2023-09-29 | 3.804 | 2,667,743 | +20,547 | 0.24% | 10,147,122 |
| 2023-09-29 | 2023-09-27 | 3.792 | 2,647,196 | +176,121 | 0.24% | 10,037,404 |
| 2023-09-27 | 2023-09-25 | 3.899 | 2,471,075 | +5,871 | 0.22% | 9,634,782 |
| 2023-09-26 | 2023-09-22 | 4.066 | 2,465,204 | -7,548 | 0.22% | 10,023,409 |
| 2023-09-22 | 2023-09-20 | 3.947 | 2,472,752 | -5,871 | 0.22% | 9,759,257 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,478,623 | +34,386 | 0.23% | 9,486,887 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,444,237 | +84,706 | 0.22% | 9,092,977 |
| 2023-09-19 | 2023-09-15 | 4.209 | 2,359,531 | +1,258 | 0.21% | 9,931,357 |
| 2023-09-12 | 2023-09-07 | 4.626 | 2,358,273 | +2,096 | 0.21% | 10,910,233 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,356,177 | -1,677 | 0.21% | 10,619,594 |
| 2023-08-31 | 2023-08-29 | 4.769 | 2,357,854 | +1,677 | 0.21% | 11,245,664 |
| 2023-08-28 | 2023-08-24 | 4.769 | 2,356,177 | +1,258 | 0.21% | 11,237,666 |
| 2023-08-24 | 2023-08-22 | 4.758 | 2,354,919 | -1,677 | 0.21% | 11,203,587 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,356,596 | -6,709 | 0.21% | 11,239,664 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,363,305 | +1,258 | 0.21% | 11,328,021 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,362,047 | +15,934 | 0.21% | 11,659,961 |
| 2023-08-11 | 2023-08-09 | 4.877 | 2,346,113 | +8,387 | 0.21% | 11,441,433 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,337,726 | +25,160 | 0.21% | 11,372,658 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,312,566 | -4,193 | 0.21% | 11,719,019 |
| 2023-08-01 | 2023-07-28 | 5.103 | 2,316,759 | +419 | 0.21% | 11,823,140 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,316,340 | +7,548 | 0.21% | 11,655,287 |
| 2023-07-27 | 2023-07-25 | 5.056 | 2,308,792 | +8,387 | 0.21% | 11,672,365 |
| 2023-07-18 | 2023-07-13 | 5.103 | 2,300,405 | +12,580 | 0.21% | 11,739,681 |
| 2023-07-14 | 2023-07-12 | 4.913 | 2,287,825 | +25,160 | 0.21% | 11,239,014 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,262,665 | +4,194 | 0.21% | 11,088,436 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,258,471 | +1,677 | 0.21% | 11,148,670 |
| 2023-07-06 | 2023-07-04 | 5.127 | 2,256,794 | +40,675 | 0.21% | 11,570,938 |
| 2023-07-05 | 2023-07-03 | 5.020 | 2,216,119 | +16,774 | 0.20% | 11,124,574 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,199,345 | +5,032 | 0.20% | 10,961,698 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,194,313 | +8,387 | 0.20% | 11,119,768 |
| 2023-06-29 | 2023-06-27 | 5.103 | 2,185,926 | +7,967 | 0.20% | 11,155,459 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,177,959 | +25,160 | 0.20% | 10,984,955 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,152,799 | +47,385 | 0.20% | 11,217,424 |
| 2023-06-26 | 2023-06-21 | 5.497 | 2,105,414 | +16,774 | 0.19% | 11,573,018 |
| 2023-06-23 | 2023-06-20 | 5.580 | 2,088,640 | +8,386 | 0.19% | 11,655,144 |
| 2023-06-21 | 2023-06-19 | 5.843 | 2,080,254 | +420 | 0.19% | 12,154,040 |
| 2023-06-20 | 2023-06-16 | 5.771 | 2,079,834 | -31,031 | 0.19% | 12,002,791 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,110,865 | -122,446 | 0.19% | 11,577,812 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,233,311 | +88,899 | 0.20% | 12,595,591 |
| 2023-06-05 | 2023-06-01 | 5.878 | 2,144,412 | -125,801 | 0.19% | 12,605,595 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,270,213 | -41,933 | 0.21% | 13,588,719 |
| 2023-05-31 | 2023-05-29 | 5.998 | 2,312,146 | +12,580 | 0.21% | 13,867,285 |
| 2023-05-30 | 2023-05-25 | 6.188 | 2,299,566 | +7,548 | 0.21% | 14,230,542 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,292,018 | +8,386 | 0.21% | 14,949,049 |
| 2023-05-17 | 2023-05-15 | 7.044 | 2,283,632 | -4,193 | 0.21% | 16,085,010 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,287,825 | +88,367 | 0.21% | 15,944,918 |
| 2023-05-15 | 2023-05-11 | 7.007 | 2,199,458 | -156,993 | 0.21% | 15,410,584 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,356,451 | +3,237 | 0.22% | 16,539,681 |
| 2023-05-08 | 2023-05-04 | 7.019 | 2,353,214 | +4,046 | 0.22% | 16,516,961 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,349,168 | -9,306 | 0.22% | 16,662,737 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,358,474 | +8,092 | 0.22% | 16,116,718 |
| 2023-05-02 | 2023-04-27 | 6.908 | 2,350,382 | -5,665 | 0.22% | 16,235,686 |
| 2023-04-28 | 2023-04-26 | 7.402 | 2,356,047 | -12,138 | 0.22% | 17,439,384 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,368,185 | -2,023 | 0.22% | 17,558,493 |
| 2023-04-26 | 2023-04-24 | 7.427 | 2,370,208 | +1,618 | 0.22% | 17,602,782 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,368,590 | +170,346 | 0.22% | 17,561,496 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,198,244 | +5,260 | 0.21% | 16,896,107 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,192,984 | -25,087 | 0.21% | 17,045,372 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,218,071 | +196,242 | 0.21% | 18,007,822 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,021,829 | -80,924 | 0.19% | 14,515,798 |
| 2023-04-17 | 2023-04-13 | 7.130 | 2,102,753 | +129,479 | 0.20% | 14,992,859 |
| 2023-04-14 | 2023-04-12 | 7.068 | 1,973,274 | +28,323 | 0.19% | 13,947,738 |
| 2023-04-13 | 2023-04-11 | 7.068 | 1,944,951 | -40,462 | 0.18% | 13,747,542 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,985,413 | -105,202 | 0.19% | 14,107,143 |
| 2023-04-03 | 2023-03-30 | 7.142 | 2,090,615 | +11,330 | 0.20% | 14,932,148 |
| 2023-03-30 | 2023-03-28 | 7.056 | 2,079,285 | +3,237 | 0.20% | 14,671,364 |
| 2023-03-29 | 2023-03-27 | 7.081 | 2,076,048 | -38,035 | 0.20% | 14,699,832 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,114,083 | -4,046 | 0.20% | 15,047,519 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,118,129 | +4,046 | 0.20% | 15,050,143 |
| 2023-03-23 | 2023-03-21 | 7.044 | 2,114,083 | +12,948 | 0.20% | 14,890,774 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,101,135 | +11,330 | 0.20% | 14,955,358 |
| 2023-03-21 | 2023-03-17 | 7.254 | 2,089,805 | -16,185 | 0.20% | 15,158,780 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,105,990 | +2,428 | 0.20% | 15,120,035 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,103,562 | -13,353 | 0.20% | 15,440,528 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,116,915 | +19,017 | 0.20% | 14,675,289 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,097,898 | +22,659 | 0.20% | 14,906,394 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,075,239 | -5,260 | 0.20% | 14,745,393 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,080,499 | +10,925 | 0.20% | 14,782,767 |
| 2023-03-10 | 2023-03-08 | 7.464 | 2,069,574 | +89,421 | 0.19% | 15,446,791 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,980,153 | -69,595 | 0.19% | 13,996,361 |
| 2023-03-08 | 2023-03-06 | 6.920 | 2,049,748 | -8,092 | 0.19% | 14,184,331 |
| 2023-03-07 | 2023-03-03 | 6.920 | 2,057,840 | +80,924 | 0.19% | 14,240,328 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,976,916 | +6,474 | 0.19% | 13,729,190 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,970,442 | +15,376 | 0.19% | 13,611,182 |
| 2023-03-01 | 2023-02-27 | 6.191 | 1,955,066 | +76,069 | 0.18% | 12,103,738 |
| 2023-02-28 | 2023-02-24 | 6.265 | 1,878,997 | +16,185 | 0.18% | 11,772,113 |
| 2023-02-27 | 2023-02-23 | 6.339 | 1,862,812 | +17,803 | 0.18% | 11,808,827 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,845,009 | +17,399 | 0.17% | 11,673,170 |
| 2023-02-23 | 2023-02-21 | 6.413 | 1,827,610 | +16,185 | 0.17% | 11,721,178 |
| 2023-02-22 | 2023-02-20 | 6.389 | 1,811,425 | +7,688 | 0.17% | 11,572,609 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,803,737 | +4,046 | 0.17% | 11,322,890 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,799,691 | +809 | 0.17% | 11,408,687 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,798,882 | +32,370 | 0.17% | 11,536,934 |
| 2023-02-16 | 2023-02-14 | 6.549 | 1,766,512 | +48,554 | 0.17% | 11,569,453 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,717,958 | +53,815 | 0.16% | 11,187,770 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,664,143 | +38,035 | 0.16% | 11,186,904 |
| 2023-02-13 | 2023-02-09 | 6.735 | 1,626,108 | +9,711 | 0.15% | 10,951,315 |
| 2023-02-10 | 2023-02-08 | 6.759 | 1,616,397 | +3,237 | 0.15% | 10,925,863 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,613,160 | +16,184 | 0.15% | 10,784,378 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,596,976 | +32,370 | 0.15% | 10,991,930 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,564,606 | -8,092 | 0.15% | 11,001,138 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,572,698 | -57,457 | 0.15% | 10,863,694 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,630,155 | +80,925 | 0.15% | 11,099,435 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,549,230 | +113,294 | 0.15% | 10,548,431 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,435,936 | +48,555 | 0.14% | 9,848,009 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,387,381 | -26,705 | 0.13% | 9,497,863 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,414,086 | +145,664 | 0.13% | 9,610,786 |
| 2023-01-26 | 2023-01-19 | 6.698 | 1,268,422 | +64,739 | 0.12% | 8,495,392 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,203,683 | +42,890 | 0.11% | 8,061,796 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,160,793 | -24,277 | 0.11% | 7,846,256 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,185,070 | -24,278 | 0.11% | 8,142,151 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,209,348 | +120,982 | 0.11% | 8,039,961 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,088,366 | -12,543 | 0.10% | 7,692,923 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,100,909 | +4,451 | 0.10% | 6,897,310 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,096,458 | -42,890 | 0.10% | 6,964,268 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,139,348 | -8,092 | 0.11% | 7,250,768 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,147,440 | +32,369 | 0.11% | 7,117,936 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,115,071 | +48,555 | 0.11% | 6,930,920 |
| 2023-01-03 | 2022-12-29 | 6.216 | 1,066,516 | -4,046 | 0.10% | 6,629,118 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,070,562 | -1,619 | 0.10% | 6,786,558 |
| 2022-12-29 | 2022-12-23 | 6.154 | 1,072,181 | +12,139 | 0.10% | 6,598,084 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,060,042 | +1,214 | 0.10% | 6,549,580 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,058,828 | +20,231 | 0.10% | 6,476,658 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,038,597 | +64,740 | 0.10% | 6,889,460 |
| 2022-12-21 | 2022-12-19 | 6.749 | 973,857 | +53,303 | 0.09% | 6,572,686 |
| 2022-12-20 | 2022-12-16 | 6.852 | 920,554 | +3,112 | 0.09% | 6,307,611 |
| 2022-12-19 | 2022-12-15 | 6.955 | 917,442 | -65,342 | 0.09% | 6,380,641 |
| 2022-12-16 | 2022-12-14 | 7.083 | 982,784 | +1,556 | 0.10% | 6,961,424 |
| 2022-12-15 | 2022-12-13 | 7.032 | 981,228 | +15,558 | 0.10% | 6,899,945 |
| 2022-12-14 | 2022-12-12 | 6.955 | 965,670 | +2,333 | 0.09% | 6,716,057 |
| 2022-12-13 | 2022-12-09 | 7.006 | 963,337 | -7,779 | 0.09% | 6,749,369 |
| 2022-12-09 | 2022-12-07 | 6.839 | 971,116 | +57,952 | 0.10% | 6,641,576 |
| 2022-12-08 | 2022-12-06 | 6.813 | 913,164 | +47,062 | 0.09% | 6,221,757 |
| 2022-12-07 | 2022-12-05 | 6.865 | 866,102 | +389 | 0.08% | 5,945,641 |
| 2022-12-05 | 2022-12-01 | 6.801 | 865,713 | +10,112 | 0.08% | 5,887,325 |
| 2022-12-02 | 2022-11-30 | 6.685 | 855,601 | +7,779 | 0.08% | 5,719,565 |
| 2022-12-01 | 2022-11-29 | 6.543 | 847,822 | -14,780 | 0.08% | 5,547,673 |
| 2022-11-30 | 2022-11-28 | 6.479 | 862,602 | +2,723 | 0.08% | 5,588,939 |
| 2022-11-29 | 2022-11-25 | 6.531 | 859,879 | +1,556 | 0.08% | 5,615,513 |
| 2022-11-24 | 2022-11-22 | 6.518 | 858,323 | +26,448 | 0.08% | 5,594,317 |
| 2022-11-23 | 2022-11-21 | 6.659 | 831,875 | +3,889 | 0.08% | 5,539,572 |
| 2022-11-22 | 2022-11-18 | 6.775 | 827,986 | +389 | 0.08% | 5,609,472 |
| 2022-11-17 | 2022-11-15 | 6.865 | 827,597 | +28,781 | 0.08% | 5,681,311 |
| 2022-11-16 | 2022-11-14 | 6.993 | 798,816 | -777 | 0.08% | 5,586,426 |
| 2022-11-09 | 2022-11-07 | 6.685 | 799,593 | +1,555 | 0.08% | 5,345,160 |
| 2022-11-08 | 2022-11-04 | 6.492 | 798,038 | +143,908 | 0.08% | 5,180,878 |
| 2022-11-07 | 2022-11-03 | 6.415 | 654,130 | +18,669 | 0.06% | 4,196,169 |
| 2022-11-03 | 2022-11-01 | 6.402 | 635,461 | -778 | 0.06% | 4,068,241 |
| 2022-11-02 | 2022-10-31 | 6.813 | 636,239 | -44,339 | 0.06% | 4,334,955 |
| 2022-11-01 | 2022-10-28 | 6.081 | 680,578 | +54,451 | 0.07% | 4,138,352 |
| 2022-10-27 | 2022-10-25 | 7.443 | 626,127 | +3,890 | 0.06% | 4,660,467 |
| 2022-10-26 | 2022-10-24 | 6.993 | 622,237 | +1,167 | 0.06% | 4,351,541 |
| 2022-10-25 | 2022-10-21 | 7.366 | 621,070 | +2,333 | 0.06% | 4,574,921 |
| 2022-10-21 | 2022-10-19 | 7.688 | 618,737 | +1,556 | 0.06% | 4,756,589 |
| 2022-10-19 | 2022-10-17 | 7.482 | 617,181 | +9,335 | 0.06% | 4,617,681 |
| 2022-10-14 | 2022-10-12 | 7.842 | 607,846 | -3,890 | 0.06% | 4,766,634 |
| 2022-10-05 | 2022-09-30 | 7.829 | 611,736 | +389 | 0.06% | 4,789,274 |
| 2022-10-03 | 2022-09-29 | 7.816 | 611,347 | -4,667 | 0.06% | 4,778,370 |
| 2022-09-30 | 2022-09-28 | 8.202 | 616,014 | +1,556 | 0.06% | 5,052,422 |
| 2022-09-29 | 2022-09-27 | 8.446 | 614,458 | +26,447 | 0.06% | 5,189,744 |
| 2022-09-27 | 2022-09-23 | 8.896 | 588,011 | +5,446 | 0.06% | 5,230,942 |
| 2022-09-23 | 2022-09-21 | 9.102 | 582,565 | +8,167 | 0.06% | 5,302,321 |
| 2022-09-21 | 2022-09-19 | 9.346 | 574,398 | +389 | 0.06% | 5,368,287 |
| 2022-09-20 | 2022-09-16 | 9.372 | 574,009 | +3,112 | 0.06% | 5,379,410 |
| 2022-09-16 | 2022-09-14 | 9.127 | 570,897 | +389 | 0.06% | 5,210,801 |
| 2022-09-14 | 2022-09-09 | 9.256 | 570,508 | +1,944 | 0.06% | 5,280,592 |
| 2022-09-13 | 2022-09-08 | 8.986 | 568,564 | +7,779 | 0.06% | 5,109,106 |
| 2022-09-09 | 2022-09-07 | 9.153 | 560,785 | +28,393 | 0.05% | 5,132,923 |
| 2022-09-07 | 2022-09-05 | 9.346 | 532,392 | -2,334 | 0.05% | 4,975,702 |
| 2022-09-06 | 2022-09-02 | 9.385 | 534,726 | +9,724 | 0.05% | 5,018,138 |
| 2022-09-05 | 2022-09-01 | 9.590 | 525,002 | +5,445 | 0.05% | 5,034,869 |
| 2022-09-02 | 2022-08-31 | 9.642 | 519,557 | +11,668 | 0.05% | 5,009,367 |
| 2022-09-01 | 2022-08-30 | 9.680 | 507,889 | -11,668 | 0.05% | 4,916,456 |
| 2022-08-31 | 2022-08-29 | 9.912 | 519,557 | +5,445 | 0.05% | 5,149,629 |
| 2022-08-30 | 2022-08-26 | 10.233 | 514,112 | -1,556 | 0.05% | 5,260,890 |
| 2022-08-26 | 2022-08-24 | 10.027 | 515,668 | +27,226 | 0.05% | 5,170,746 |
| 2022-08-25 | 2022-08-23 | 10.452 | 488,442 | +5,834 | 0.05% | 5,104,955 |
| 2022-08-23 | 2022-08-19 | 10.773 | 482,608 | +2,334 | 0.05% | 5,199,085 |
| 2022-08-16 | 2022-08-12 | 10.773 | 480,274 | +8,945 | 0.05% | 5,173,941 |
| 2022-08-15 | 2022-08-11 | 10.914 | 471,329 | +7,779 | 0.05% | 5,144,228 |
| 2022-08-11 | 2022-08-09 | 11.030 | 463,550 | +778 | 0.05% | 5,112,959 |
| 2022-08-08 | 2022-08-04 | 10.824 | 462,772 | +389 | 0.05% | 5,009,191 |
| 2022-08-05 | 2022-08-03 | 10.747 | 462,383 | +778 | 0.05% | 4,969,315 |
| 2022-08-03 | 2022-08-01 | 11.043 | 461,605 | -7,779 | 0.05% | 5,097,439 |
| 2022-08-02 | 2022-07-29 | 11.210 | 469,384 | +7,779 | 0.05% | 5,261,786 |
| 2022-07-28 | 2022-07-26 | 11.197 | 461,605 | -3,112 | 0.05% | 5,168,649 |
| 2022-07-27 | 2022-07-25 | 11.133 | 464,717 | -11,668 | 0.05% | 5,173,624 |
| 2022-07-25 | 2022-07-21 | 11.351 | 476,385 | +389 | 0.05% | 5,407,633 |
| 2022-07-22 | 2022-07-20 | 11.441 | 475,996 | +389 | 0.05% | 5,446,051 |
| 2022-07-14 | 2022-07-12 | 11.583 | 475,607 | -7,779 | 0.05% | 5,508,856 |
| 2022-07-11 | 2022-07-07 | 11.596 | 483,386 | -778 | 0.05% | 5,605,173 |
| 2022-07-07 | 2022-07-05 | 11.454 | 484,164 | -3,889 | 0.05% | 5,545,728 |
| 2022-07-05 | 2022-06-30 | 11.454 | 488,053 | -9,335 | 0.05% | 5,590,274 |
| 2022-07-04 | 2022-06-29 | 11.351 | 497,388 | +4,667 | 0.05% | 5,646,046 |
| 2022-06-30 | 2022-06-28 | 11.403 | 492,721 | +3,890 | 0.05% | 5,618,406 |
| 2022-06-28 | 2022-06-24 | 11.364 | 488,831 | +1,556 | 0.05% | 5,555,196 |
| 2022-06-27 | 2022-06-23 | 11.724 | 487,275 | +778 | 0.05% | 5,712,910 |
| 2022-06-24 | 2022-06-22 | 11.673 | 486,497 | -108,514 | 0.05% | 5,678,772 |
| 2022-06-22 | 2022-06-20 | 11.570 | 595,011 | +15,557 | 0.06% | 6,884,238 |
| 2022-06-21 | 2022-06-17 | 11.133 | 579,454 | +7,779 | 0.06% | 6,450,973 |
| 2022-06-20 | 2022-06-16 | 11.030 | 571,675 | +1,167 | 0.06% | 6,305,578 |
| 2022-06-17 | 2022-06-15 | 11.146 | 570,508 | +17,891 | 0.06% | 6,358,713 |
| 2022-06-16 | 2022-06-14 | 11.351 | 552,617 | +31,115 | 0.05% | 6,272,972 |
| 2022-06-15 | 2022-06-13 | 11.300 | 521,502 | +38,116 | 0.05% | 5,892,957 |
| 2022-06-14 | 2022-06-10 | 11.531 | 483,386 | +7,779 | 0.05% | 5,574,102 |
| 2022-06-13 | 2022-06-09 | 11.673 | 475,607 | +17,891 | 0.05% | 5,551,655 |
| 2022-06-10 | 2022-06-08 | 11.776 | 457,716 | +64,175 | 0.04% | 5,389,891 |
| 2022-06-07 | 2022-06-02 | 12.881 | 393,541 | -4,667 | 0.04% | 5,069,278 |
| 2022-06-02 | 2022-05-31 | 12.830 | 398,208 | -2,334 | 0.04% | 5,108,918 |
| 2022-06-01 | 2022-05-30 | 12.624 | 400,542 | -60,285 | 0.04% | 5,056,476 |
| 2022-05-31 | 2022-05-27 | 13.035 | 460,827 | -12,447 | 0.05% | 6,007,092 |
| 2022-05-27 | 2022-05-25 | 13.190 | 473,274 | -34,226 | 0.05% | 6,242,354 |
| 2022-05-26 | 2022-05-24 | 13.138 | 507,500 | -33,838 | 0.05% | 6,667,689 |
| 2022-05-25 | 2022-05-23 | 13.293 | 541,338 | -47,062 | 0.05% | 7,195,773 |
| 2022-05-24 | 2022-05-20 | 12.740 | 588,400 | +21,392 | 0.06% | 7,496,089 |
| 2022-05-23 | 2022-05-19 | 12.727 | 567,008 | -171,133 | 0.06% | 7,216,270 |
| 2022-05-20 | 2022-05-18 | 12.328 | 738,141 | -3,112 | 0.07% | 9,100,104 |
| 2022-05-19 | 2022-05-17 | 12.251 | 741,253 | -10,890 | 0.07% | 9,081,295 |
| 2022-05-18 | 2022-05-16 | 11.737 | 752,143 | -4,278 | 0.07% | 8,827,944 |
| 2022-05-16 | 2022-05-12 | 10.901 | 756,421 | +9,334 | 0.07% | 8,246,085 |
| 2022-05-13 | 2022-05-11 | 11.081 | 747,087 | +18,280 | 0.07% | 8,278,790 |
| 2022-05-11 | 2022-05-06 | 12.465 | 728,807 | +31,313 | 0.07% | 9,084,915 |
| 2022-05-10 | 2022-05-05 | 12.439 | 697,494 | -8,189 | 0.07% | 8,675,846 |
| 2022-05-06 | 2022-05-04 | 12.371 | 705,683 | +7,445 | 0.07% | 8,730,310 |
| 2022-05-05 | 2022-05-03 | 12.358 | 698,238 | +1,861 | 0.07% | 8,628,825 |
| 2022-05-03 | 2022-04-28 | 12.237 | 696,377 | +6,328 | 0.07% | 8,521,640 |
| 2022-04-29 | 2022-04-27 | 12.143 | 690,049 | +13,400 | 0.07% | 8,379,319 |
| 2022-04-28 | 2022-04-26 | 12.358 | 676,649 | +1,489 | 0.07% | 8,362,029 |
| 2022-04-26 | 2022-04-22 | 12.358 | 675,160 | +29,778 | 0.07% | 8,343,627 |
| 2022-04-25 | 2022-04-21 | 12.089 | 645,382 | +7,445 | 0.07% | 7,802,248 |
| 2022-04-22 | 2022-04-20 | 12.157 | 637,937 | +1,489 | 0.07% | 7,755,088 |
| 2022-04-21 | 2022-04-19 | 12.170 | 636,448 | +26,800 | 0.07% | 7,745,536 |
| 2022-04-20 | 2022-04-14 | 12.224 | 609,648 | +7,445 | 0.06% | 7,452,139 |
| 2022-04-14 | 2022-04-12 | 12.062 | 602,203 | +5,955 | 0.06% | 7,264,063 |
| 2022-04-13 | 2022-04-11 | 11.955 | 596,248 | +10,795 | 0.06% | 7,128,158 |
| 2022-04-12 | 2022-04-08 | 12.143 | 585,453 | +7,445 | 0.06% | 7,109,202 |
| 2022-04-11 | 2022-04-07 | 12.089 | 578,008 | +9,305 | 0.06% | 6,987,740 |
| 2022-04-07 | 2022-04-04 | 12.089 | 568,703 | +13,773 | 0.06% | 6,875,249 |
| 2022-04-06 | 2022-04-01 | 12.089 | 554,930 | +7,444 | 0.06% | 6,708,742 |
| 2022-04-04 | 2022-03-31 | 12.076 | 547,486 | +26,056 | 0.06% | 6,611,395 |
| 2022-04-01 | 2022-03-30 | 12.224 | 521,430 | +18,612 | 0.05% | 6,373,790 |
| 2022-03-31 | 2022-03-29 | 12.183 | 502,818 | +7,444 | 0.05% | 6,126,021 |
| 2022-03-28 | 2022-03-24 | 12.412 | 495,374 | +4,467 | 0.05% | 6,148,449 |
| 2022-03-25 | 2022-03-23 | 12.573 | 490,907 | -22,334 | 0.05% | 6,172,135 |
| 2022-03-24 | 2022-03-22 | 12.600 | 513,241 | +1,862 | 0.05% | 6,466,727 |
| 2022-03-23 | 2022-03-21 | 12.519 | 511,379 | +7,444 | 0.05% | 6,402,052 |
| 2022-03-22 | 2022-03-18 | 12.627 | 503,935 | -744 | 0.05% | 6,363,012 |
| 2022-03-18 | 2022-03-16 | 12.062 | 504,679 | -7,073 | 0.05% | 6,087,682 |
| 2022-03-17 | 2022-03-15 | 11.686 | 511,752 | -2,977 | 0.05% | 5,980,523 |
| 2022-03-16 | 2022-03-14 | 11.915 | 514,729 | +744 | 0.05% | 6,132,854 |
| 2022-03-15 | 2022-03-11 | 12.170 | 513,985 | +8,933 | 0.05% | 6,255,169 |
| 2022-03-14 | 2022-03-10 | 12.371 | 505,052 | +16,006 | 0.05% | 6,248,217 |
| 2022-03-10 | 2022-03-08 | 12.398 | 489,046 | +745 | 0.05% | 6,063,338 |
| 2022-03-09 | 2022-03-07 | 12.519 | 488,301 | -745 | 0.05% | 6,113,134 |
| 2022-03-08 | 2022-03-04 | 12.788 | 489,046 | -372 | 0.05% | 6,253,844 |
| 2022-03-04 | 2022-03-02 | 12.976 | 489,418 | +2,233 | 0.05% | 6,350,639 |
| 2022-03-02 | 2022-02-28 | 13.204 | 487,185 | -2,977 | 0.05% | 6,432,915 |
| 2022-03-01 | 2022-02-25 | 13.433 | 490,162 | +2,233 | 0.05% | 6,584,155 |
| 2022-02-28 | 2022-02-24 | 13.392 | 487,929 | +3,722 | 0.05% | 6,534,497 |
| 2022-02-25 | 2022-02-23 | 13.701 | 484,207 | -744 | 0.05% | 6,634,247 |
| 2022-02-24 | 2022-02-22 | 13.809 | 484,951 | +744 | 0.05% | 6,696,554 |
| 2022-02-21 | 2022-02-17 | 14.051 | 484,207 | +3,350 | 0.05% | 6,803,355 |
| 2022-02-17 | 2022-02-15 | 14.158 | 480,857 | -1,489 | 0.05% | 6,807,959 |
| 2022-02-16 | 2022-02-14 | 13.755 | 482,346 | +2,606 | 0.05% | 6,634,665 |
| 2022-02-15 | 2022-02-11 | 14.212 | 479,740 | +8,189 | 0.05% | 6,817,921 |
| 2022-02-14 | 2022-02-10 | 14.051 | 471,551 | +1,861 | 0.05% | 6,625,532 |
| 2022-02-11 | 2022-02-09 | 14.722 | 469,690 | -19,728 | 0.05% | 6,914,842 |
| 2022-02-10 | 2022-02-08 | 14.265 | 489,418 | -5,583 | 0.05% | 6,981,759 |
| 2022-02-09 | 2022-02-07 | 14.077 | 495,001 | +2,233 | 0.05% | 6,968,314 |
| 2022-02-04 | 2022-01-27 | 13.016 | 492,768 | +1,489 | 0.05% | 6,413,966 |
| 2022-01-25 | 2022-01-21 | 13.056 | 491,279 | -14,889 | 0.05% | 6,414,382 |
| 2022-01-21 | 2022-01-19 | 12.855 | 506,168 | +744 | 0.05% | 6,506,793 |
| 2022-01-19 | 2022-01-17 | 13.016 | 505,424 | +1,117 | 0.05% | 6,578,699 |
| 2022-01-18 | 2022-01-14 | 13.083 | 504,307 | +372 | 0.05% | 6,598,031 |
| 2022-01-17 | 2022-01-13 | 13.218 | 503,935 | +2,234 | 0.05% | 6,660,855 |
| 2022-01-07 | 2022-01-05 | 12.748 | 501,701 | -1,489 | 0.05% | 6,395,457 |
| 2021-12-28 | 2021-12-22 | 12.721 | 503,190 | +1,489 | 0.05% | 6,400,919 |
| 2021-12-17 | 2021-12-15 | 13.728 | 501,701 | -40,946 | 0.05% | 6,887,329 |
| 2021-12-16 | 2021-12-14 | 13.714 | 542,647 | -19,398 | 0.06% | 7,441,856 |
| 2021-12-15 | 2021-12-13 | 13.756 | 562,045 | -85,927 | 0.06% | 7,731,427 |
| 2021-12-14 | 2021-12-10 | 13.658 | 647,972 | -42,963 | 0.07% | 8,850,085 |
| 2021-12-13 | 2021-12-09 | 13.672 | 690,935 | +1,790 | 0.07% | 9,446,529 |
| 2021-12-10 | 2021-12-08 | 13.658 | 689,145 | -8,234 | 0.07% | 9,412,431 |
| 2021-12-09 | 2021-12-07 | 13.686 | 697,379 | -7,161 | 0.07% | 9,544,371 |
| 2021-12-08 | 2021-12-06 | 13.588 | 704,540 | +358 | 0.08% | 9,573,502 |
| 2021-12-02 | 2021-11-30 | 13.686 | 704,182 | -21,482 | 0.07% | 9,637,477 |
| 2021-12-01 | 2021-11-29 | 13.882 | 725,664 | -716 | 0.08% | 10,073,359 |
| 2021-11-30 | 2021-11-26 | 13.854 | 726,380 | -1,432 | 0.08% | 10,063,010 |
| 2021-11-29 | 2021-11-25 | 13.784 | 727,812 | -14,321 | 0.08% | 10,032,028 |
| 2021-11-23 | 2021-11-19 | 13.630 | 742,133 | -4,654 | 0.08% | 10,115,420 |
| 2021-11-19 | 2021-11-17 | 13.616 | 746,787 | +8,592 | 0.08% | 10,168,426 |
| 2021-11-18 | 2021-11-16 | 13.588 | 738,195 | +15,038 | 0.08% | 10,030,817 |
| 2021-11-17 | 2021-11-15 | 13.477 | 723,157 | +1,790 | 0.08% | 9,745,683 |
| 2021-11-16 | 2021-11-12 | 13.449 | 721,367 | -1,432 | 0.08% | 9,701,411 |
| 2021-11-12 | 2021-11-10 | 13.574 | 722,799 | +6,444 | 0.08% | 9,811,517 |
| 2021-11-10 | 2021-11-08 | 13.239 | 716,355 | -2,864 | 0.08% | 9,483,944 |
| 2021-11-08 | 2021-11-04 | 12.918 | 719,219 | +4,654 | 0.08% | 9,290,846 |
| 2021-11-04 | 2021-11-02 | 12.960 | 714,565 | +2,864 | 0.08% | 9,260,663 |
| 2021-11-02 | 2021-10-29 | 13.044 | 711,701 | -3,580 | 0.08% | 9,283,181 |
| 2021-11-01 | 2021-10-28 | 12.513 | 715,281 | +1,432 | 0.08% | 8,950,289 |
| 2021-10-29 | 2021-10-27 | 12.667 | 713,849 | +716 | 0.08% | 9,042,031 |
| 2021-10-28 | 2021-10-26 | 12.471 | 713,133 | +1,074 | 0.08% | 8,893,534 |
| 2021-10-27 | 2021-10-25 | 12.471 | 712,059 | +9,309 | 0.08% | 8,880,140 |
| 2021-10-21 | 2021-10-19 | 13.086 | 702,750 | +1,074 | 0.07% | 9,195,870 |
| 2021-10-20 | 2021-10-18 | 13.058 | 701,676 | -5,728 | 0.07% | 9,162,217 |
| 2021-10-18 | 2021-10-12 | 13.058 | 707,404 | +6,444 | 0.08% | 9,237,011 |
| 2021-10-15 | 2021-10-11 | 13.100 | 700,960 | -2,864 | 0.07% | 9,182,236 |
| 2021-10-12 | 2021-10-08 | 13.197 | 703,824 | -716 | 0.07% | 9,288,557 |
| 2021-10-08 | 2021-10-06 | 12.988 | 704,540 | +5,012 | 0.08% | 9,150,419 |
| 2021-09-30 | 2021-09-28 | 12.988 | 699,528 | +3,939 | 0.07% | 9,085,324 |
| 2021-09-29 | 2021-09-27 | 12.946 | 695,589 | +9,308 | 0.07% | 9,005,022 |
| 2021-09-24 | 2021-09-21 | 13.072 | 686,281 | -2,864 | 0.07% | 8,970,780 |
| 2021-09-21 | 2021-09-17 | 13.267 | 689,145 | +2,148 | 0.07% | 9,142,955 |
| 2021-09-20 | 2021-09-16 | 13.113 | 686,997 | +7,161 | 0.07% | 9,008,921 |
| 2021-09-17 | 2021-09-15 | 13.379 | 679,836 | -358 | 0.07% | 9,095,405 |
| 2021-09-14 | 2021-09-10 | 13.658 | 680,194 | -4,296 | 0.07% | 9,290,177 |
| 2021-09-13 | 2021-09-09 | 13.449 | 684,490 | +7,876 | 0.07% | 9,205,465 |
| 2021-09-10 | 2021-09-08 | 13.211 | 676,614 | +12,889 | 0.07% | 8,938,908 |
| 2021-09-08 | 2021-09-06 | 13.155 | 663,725 | +7,161 | 0.07% | 8,731,552 |
| 2021-09-07 | 2021-09-03 | 13.072 | 656,564 | +7,160 | 0.07% | 8,582,331 |
| 2021-09-06 | 2021-09-02 | 13.253 | 649,404 | +17,186 | 0.07% | 8,606,638 |
| 2021-09-03 | 2021-09-01 | 12.960 | 632,218 | -7,877 | 0.07% | 8,193,457 |
| 2021-08-31 | 2021-08-27 | 12.625 | 640,095 | -25,062 | 0.07% | 8,081,002 |
| 2021-08-27 | 2021-08-25 | 12.276 | 665,157 | +3,580 | 0.07% | 8,165,173 |
| 2021-08-26 | 2021-08-24 | 12.108 | 661,577 | +358 | 0.07% | 8,010,357 |
| 2021-08-25 | 2021-08-23 | 12.136 | 661,219 | +7,877 | 0.07% | 8,024,490 |
| 2021-08-17 | 2021-08-13 | 12.290 | 653,342 | +7,877 | 0.07% | 8,029,262 |
| 2021-08-13 | 2021-08-11 | 12.708 | 645,465 | +7,160 | 0.07% | 8,202,882 |
| 2021-08-12 | 2021-08-10 | 12.681 | 638,305 | +716 | 0.07% | 8,094,061 |
| 2021-08-11 | 2021-08-09 | 12.806 | 637,589 | -358 | 0.07% | 8,165,119 |
| 2021-08-02 | 2021-07-29 | 12.764 | 637,947 | +7,161 | 0.07% | 8,142,976 |
| 2021-07-29 | 2021-07-27 | 12.080 | 630,786 | +4,654 | 0.07% | 7,619,922 |
| 2021-07-28 | 2021-07-26 | 12.457 | 626,132 | +4,297 | 0.07% | 7,799,794 |
| 2021-07-27 | 2021-07-23 | 13.072 | 621,835 | -4,297 | 0.07% | 8,128,368 |
| 2021-07-26 | 2021-07-22 | 12.122 | 626,132 | +21,482 | 0.07% | 7,589,934 |
| 2021-07-23 | 2021-07-21 | 12.150 | 604,650 | +2,864 | 0.06% | 7,346,419 |
| 2021-07-21 | 2021-07-19 | 12.122 | 601,786 | +6,445 | 0.06% | 7,294,813 |
| 2021-07-20 | 2021-07-16 | 12.331 | 595,341 | -1,432 | 0.06% | 7,341,399 |
| 2021-07-16 | 2021-07-14 | 11.982 | 596,773 | -3,581 | 0.06% | 7,150,704 |
| 2021-07-15 | 2021-07-13 | 11.563 | 600,354 | +1,432 | 0.06% | 6,942,088 |
| 2021-07-13 | 2021-07-09 | 11.829 | 598,922 | +3,581 | 0.06% | 7,084,448 |
| 2021-07-12 | 2021-07-08 | 11.940 | 595,341 | +3,222 | 0.06% | 7,108,603 |
| 2021-07-09 | 2021-07-07 | 12.150 | 592,119 | +3,938 | 0.06% | 7,194,169 |
| 2021-07-08 | 2021-07-06 | 12.373 | 588,181 | +2,864 | 0.06% | 7,277,749 |
| 2021-07-07 | 2021-07-05 | 12.695 | 585,317 | +15,038 | 0.06% | 7,430,318 |
| 2021-07-06 | 2021-07-02 | 12.988 | 570,279 | +11,457 | 0.06% | 7,406,665 |
| 2021-07-05 | 2021-06-30 | 13.127 | 558,822 | +46,543 | 0.06% | 7,335,905 |
| 2021-07-02 | 2021-06-29 | 13.113 | 512,279 | +8,593 | 0.05% | 6,717,760 |
| 2021-06-25 | 2021-06-23 | 13.002 | 503,686 | +5,012 | 0.05% | 6,548,803 |
| 2021-06-24 | 2021-06-22 | 13.072 | 498,674 | +7,459 | 0.05% | 6,518,459 |
| 2021-06-23 | 2021-06-21 | 13.155 | 491,215 | +5,728 | 0.05% | 6,462,118 |
| 2021-06-22 | 2021-06-18 | 13.072 | 485,487 | +61,939 | 0.05% | 6,346,084 |
| 2021-06-21 | 2021-06-17 | 13.658 | 423,548 | +7,161 | 0.05% | 5,784,873 |
| 2021-06-18 | 2021-06-16 | 13.951 | 416,387 | +7,160 | 0.04% | 5,809,182 |
| 2021-06-17 | 2021-06-15 | 13.937 | 409,227 | -3,938 | 0.04% | 5,703,575 |
| 2021-06-16 | 2021-06-11 | 13.784 | 413,165 | +16,469 | 0.04% | 5,694,991 |
| 2021-06-15 | 2021-06-10 | 14.105 | 396,696 | +7,161 | 0.04% | 5,595,405 |
| 2021-06-11 | 2021-06-09 | 14.105 | 389,535 | +16,469 | 0.04% | 5,494,399 |
| 2021-06-10 | 2021-06-08 | 14.273 | 373,066 | +5,729 | 0.04% | 5,324,624 |
| 2021-06-09 | 2021-06-07 | 14.105 | 367,337 | +5,012 | 0.04% | 5,181,296 |
| 2021-06-07 | 2021-06-03 | 14.328 | 362,325 | -1,432 | 0.04% | 5,191,562 |
| 2021-06-01 | 2021-05-28 | 14.692 | 363,757 | +1,790 | 0.04% | 5,344,160 |
| 2021-05-31 | 2021-05-27 | 14.887 | 361,967 | +2,148 | 0.04% | 5,388,632 |
| 2021-05-28 | 2021-05-26 | 14.887 | 359,819 | +6,087 | 0.04% | 5,356,655 |
| 2021-05-27 | 2021-05-25 | 14.552 | 353,732 | -1,432 | 0.04% | 5,147,477 |
| 2021-05-26 | 2021-05-24 | 14.524 | 355,164 | -1,432 | 0.04% | 5,158,396 |
| 2021-05-24 | 2021-05-20 | 14.496 | 356,596 | +2,864 | 0.04% | 5,169,234 |
| 2021-05-21 | 2021-05-18 | 14.468 | 353,732 | -2,864 | 0.04% | 5,117,837 |
| 2021-05-20 | 2021-05-17 | 14.384 | 356,596 | -1,075 | 0.04% | 5,129,394 |
| 2021-05-17 | 2021-05-13 | 14.440 | 357,671 | +2,865 | 0.04% | 5,164,837 |
| 2021-05-14 | 2021-05-12 | 14.636 | 354,806 | +3,938 | 0.04% | 5,192,836 |
| 2021-05-13 | 2021-05-11 | 14.859 | 350,868 | +22,198 | 0.04% | 5,213,600 |
| 2021-05-12 | 2021-05-10 | 16.540 | 328,670 | +21,482 | 0.03% | 5,436,285 |
| 2021-05-11 | 2021-05-07 | 16.569 | 307,188 | +10,472 | 0.03% | 5,089,850 |
| 2021-05-07 | 2021-05-05 | 16.367 | 296,716 | +3,458 | 0.03% | 4,856,278 |
| 2021-05-06 | 2021-05-04 | 16.829 | 293,258 | -3,458 | 0.03% | 4,935,361 |
| 2021-04-30 | 2021-04-28 | 16.367 | 296,716 | +2,075 | 0.03% | 4,856,278 |
| 2021-04-26 | 2021-04-22 | 16.078 | 294,641 | +6,570 | 0.03% | 4,737,117 |
| 2021-04-23 | 2021-04-21 | 16.772 | 288,071 | +692 | 0.03% | 4,831,407 |
| 2021-04-22 | 2021-04-20 | 16.743 | 287,379 | +346 | 0.03% | 4,811,491 |
| 2021-04-21 | 2021-04-19 | 17.176 | 287,033 | -346 | 0.03% | 4,930,198 |
| 2021-04-20 | 2021-04-16 | 17.205 | 287,379 | +346 | 0.03% | 4,944,451 |
| 2021-04-19 | 2021-04-15 | 17.523 | 287,033 | +346 | 0.03% | 5,029,798 |
| 2021-04-15 | 2021-04-13 | 17.234 | 286,687 | +346 | 0.03% | 4,940,835 |
| 2021-04-07 | 2021-03-31 | 16.367 | 286,341 | +691 | 0.03% | 4,686,472 |
| 2021-03-31 | 2021-03-29 | 16.569 | 285,650 | -13,833 | 0.03% | 4,732,983 |
| 2021-03-30 | 2021-03-26 | 16.396 | 299,483 | +692 | 0.03% | 4,910,224 |
| 2021-03-25 | 2021-03-23 | 16.714 | 298,791 | -10,375 | 0.03% | 4,993,919 |
| 2021-03-24 | 2021-03-22 | 16.425 | 309,166 | -2,075 | 0.03% | 5,077,924 |
| 2021-03-19 | 2021-03-17 | 16.829 | 311,241 | -1,383 | 0.03% | 5,238,005 |
| 2021-03-10 | 2021-03-08 | 15.731 | 312,624 | +10,375 | 0.03% | 4,917,760 |
| 2021-03-02 | 2021-02-26 | 16.280 | 302,249 | +346 | 0.03% | 4,920,615 |
| 2021-03-01 | 2021-02-25 | 16.425 | 301,903 | +69,164 | 0.03% | 4,958,632 |
| 2021-02-26 | 2021-02-24 | 15.702 | 232,739 | +24,899 | 0.03% | 3,654,392 |
| 2021-02-25 | 2021-02-23 | 15.760 | 207,840 | +12,796 | 0.02% | 3,275,456 |
| 2021-02-24 | 2021-02-22 | 16.107 | 195,044 | +47,723 | 0.02% | 3,141,477 |
| 2021-02-23 | 2021-02-19 | 16.049 | 147,321 | +10,375 | 0.02% | 2,364,306 |
| 2021-02-19 | 2021-02-17 | 16.164 | 136,946 | +6,917 | 0.02% | 2,213,641 |
| 2021-02-18 | 2021-02-16 | 16.251 | 130,029 | +1,383 | 0.01% | 2,113,113 |
| 2021-02-17 | 2021-02-11 | 16.801 | 128,646 | +1,383 | 0.01% | 2,161,317 |
| 2021-02-16 | 2021-02-09 | 16.627 | 127,263 | +346 | 0.01% | 2,116,002 |
| 2021-02-04 | 2021-02-02 | 16.858 | 126,917 | -1,383 | 0.01% | 2,139,609 |
| 2021-02-02 | 2021-01-29 | 16.251 | 128,300 | +691 | 0.01% | 2,085,014 |
| 2021-01-28 | 2021-01-26 | 16.338 | 127,609 | +1,384 | 0.01% | 2,084,855 |
| 2021-01-27 | 2021-01-25 | 16.656 | 126,225 | +6,916 | 0.01% | 2,102,393 |
| 2021-01-22 | 2021-01-20 | 17.379 | 119,309 | +3,458 | 0.01% | 2,073,451 |
| 2021-01-21 | 2021-01-19 | 17.350 | 115,851 | +4,842 | 0.01% | 2,010,005 |
| 2021-01-20 | 2021-01-18 | 17.437 | 111,009 | +1,383 | 0.01% | 1,935,627 |
| 2021-01-18 | 2021-01-14 | 17.755 | 109,626 | +13,833 | 0.01% | 1,946,382 |
| 2021-01-13 | 2021-01-11 | 17.379 | 95,793 | -3,458 | 0.01% | 1,664,770 |
| 2021-01-04 | 2020-12-29 | 17.234 | 99,251 | -1,383 | 0.01% | 1,710,516 |
| 2020-12-30 | 2020-12-28 | 17.119 | 100,634 | +1,383 | 0.01% | 1,722,711 |
| 2020-12-29 | 2020-12-24 | 16.858 | 99,251 | +5,879 | 0.01% | 1,673,207 |
| 2020-12-23 | 2020-12-21 | 16.656 | 93,372 | +346 | 0.01% | 1,555,196 |
| 2020-12-22 | 2020-12-18 | 17.061 | 93,026 | +691 | 0.01% | 1,587,093 |
| 2020-12-21 | 2020-12-17 | 16.945 | 92,335 | +5,879 | 0.01% | 1,564,624 |
| 2020-12-18 | 2020-12-16 | 18.553 | 86,456 | +7,954 | 0.01% | 1,604,001 |
| 2020-12-17 | 2020-12-15 | 18.672 | 78,502 | +2,398 | 0.01% | 1,465,798 |
| 2020-12-14 | 2020-12-10 | 18.791 | 76,104 | +8,382 | 0.01% | 1,430,103 |
| 2020-12-09 | 2020-12-07 | 19.895 | 67,722 | +2,011 | 0.01% | 1,347,332 |
| 2020-12-03 | 2020-12-01 | 19.985 | 65,711 | -670 | 0.01% | 1,313,204 |
| 2020-12-02 | 2020-11-30 | 19.985 | 66,381 | -2,012 | 0.01% | 1,326,593 |
| 2020-11-23 | 2020-11-19 | 19.985 | 68,393 | +5,364 | 0.01% | 1,366,802 |
| 2020-11-17 | 2020-11-13 | 19.477 | 63,029 | -2,682 | 0.01% | 1,227,645 |
| 2020-11-16 | 2020-11-12 | 19.239 | 65,711 | +1,341 | 0.01% | 1,264,203 |
| 2020-11-12 | 2020-11-10 | 18.941 | 64,370 | -7,375 | 0.01% | 1,219,204 |
| 2020-11-10 | 2020-11-06 | 18.344 | 71,745 | -1,006 | 0.01% | 1,316,091 |
| 2020-11-09 | 2020-11-05 | 18.255 | 72,751 | +10,728 | 0.01% | 1,328,035 |
| 2020-11-06 | 2020-11-04 | 17.867 | 62,023 | +12,740 | 0.01% | 1,108,151 |
| 2020-11-05 | 2020-11-03 | 18.165 | 49,283 | +8,717 | 0.01% | 895,228 |
| 2020-11-04 | 2020-11-02 | 18.553 | 40,566 | +1,341 | 0.00% | 752,613 |
| 2020-11-03 | 2020-10-30 | 19.925 | 39,225 | +335 | 0.00% | 781,553 |
| 2020-10-28 | 2020-10-23 | 20.999 | 38,890 | +1,006 | 0.00% | 816,638 |
| 2020-10-09 | 2020-10-07 | 21.327 | 37,884 | +1,005 | 0.00% | 807,944 |
| 2020-09-25 | 2020-09-23 | 22.580 | 36,879 | -670 | 0.00% | 832,711 |
| 2020-09-14 | 2020-09-10 | 21.386 | 37,549 | +670 | 0.00% | 803,039 |
| 2020-09-08 | 2020-09-04 | 21.744 | 36,879 | +2,012 | 0.00% | 801,910 |
| 2020-08-20 | 2020-08-18 | 22.043 | 34,867 | -40,231 | 0.00% | 768,561 |
| 2020-08-19 | 2020-08-17 | 22.072 | 75,098 | -26,821 | 0.01% | 1,657,598 |
| 2020-08-11 | 2020-08-07 | 22.580 | 101,919 | +335 | 0.01% | 2,301,284 |
| 2020-07-23 | 2020-07-21 | 20.969 | 101,584 | +336 | 0.01% | 2,130,099 |
| 2020-07-17 | 2020-07-15 | 20.074 | 101,248 | +1,005 | 0.01% | 2,032,454 |
| 2020-05-15 | 2020-05-13 | 19.865 | 100,243 | -8,716 | 0.01% | 1,991,349 |
| 2020-05-12 | 2020-05-08 | 21.266 | 108,959 | +2,900 | 0.01% | 2,317,175 |
| 2020-05-07 | 2020-05-05 | 20.255 | 106,059 | -32,633 | 0.01% | 2,148,252 |
| 2020-05-06 | 2020-05-04 | 20.071 | 138,692 | +3,916 | 0.02% | 2,783,741 |
| 2020-04-29 | 2020-04-27 | 19.734 | 134,776 | +1,305 | 0.02% | 2,659,712 |
| 2020-04-28 | 2020-04-24 | 19.336 | 133,471 | +326 | 0.02% | 2,580,789 |
| 2020-04-09 | 2020-04-07 | 19.857 | 133,145 | +3,264 | 0.02% | 2,643,845 |
| 2020-04-08 | 2020-04-06 | 20.225 | 129,881 | +32,633 | 0.02% | 2,626,792 |
| 2020-03-27 | 2020-03-25 | 17.926 | 97,248 | -3,263 | 0.01% | 1,743,302 |
| 2020-03-25 | 2020-03-23 | 16.425 | 100,511 | +4,242 | 0.01% | 1,650,876 |
| 2020-03-18 | 2020-03-16 | 19.152 | 96,269 | +1,632 | 0.01% | 1,843,753 |
| 2020-02-24 | 2020-02-20 | 21.910 | 94,637 | -3,264 | 0.01% | 2,073,496 |
| 2020-02-07 | 2020-02-05 | 21.052 | 97,901 | -2,610 | 0.01% | 2,061,010 |
| 2020-01-20 | 2020-01-16 | 20.163 | 100,511 | -1,306 | 0.01% | 2,026,636 |
| 2020-01-10 | 2020-01-08 | 20.286 | 101,817 | +6,527 | 0.01% | 2,065,449 |
| 2020-01-09 | 2020-01-07 | 20.378 | 95,290 | +6,527 | 0.01% | 1,941,803 |
| 2019-12-19 | 2019-12-17 | 20.531 | 88,763 | -653 | 0.01% | 1,822,397 |
| 2019-12-17 | 2019-12-13 | 21.247 | 89,416 | +2,685 | 0.01% | 1,899,792 |
| 2019-12-16 | 2019-12-12 | 21.247 | 86,731 | +317 | 0.01% | 1,842,745 |
| 2019-11-29 | 2019-11-27 | 21.593 | 86,414 | -2,541 | 0.01% | 1,865,930 |
| 2019-11-19 | 2019-11-15 | 20.712 | 88,955 | -1,906 | 0.01% | 1,842,398 |
| 2019-11-14 | 2019-11-12 | 21.656 | 90,861 | +3,177 | 0.01% | 1,967,674 |
| 2019-11-07 | 2019-11-05 | 22.065 | 87,684 | +2,541 | 0.01% | 1,934,753 |
| 2019-11-06 | 2019-11-04 | 22.191 | 85,143 | +1,271 | 0.01% | 1,889,405 |
| 2019-10-29 | 2019-10-25 | 22.317 | 83,872 | +1,271 | 0.01% | 1,871,761 |
| 2019-10-21 | 2019-10-17 | 23.639 | 82,601 | -6,354 | 0.01% | 1,952,596 |
| 2019-08-29 | 2019-08-27 | 21.782 | 88,955 | -636 | 0.01% | 1,937,597 |
| 2019-08-08 | 2019-08-06 | 22.758 | 89,591 | -3,176 | 0.01% | 2,038,871 |
| 2019-07-16 | 2019-07-12 | 23.041 | 92,767 | +4,447 | 0.01% | 2,137,429 |
| 2019-07-08 | 2019-07-04 | 22.569 | 88,320 | +3,177 | 0.01% | 1,993,266 |
| 2019-07-04 | 2019-07-02 | 22.758 | 85,143 | -3,177 | 0.01% | 1,937,646 |
| 2019-06-27 | 2019-06-25 | 22.411 | 88,320 | -1,588 | 0.01% | 1,979,366 |
| 2019-05-22 | 2019-05-20 | 19.767 | 89,908 | +6,354 | 0.01% | 1,777,236 |
| 2019-05-15 | 2019-05-10 | 21.705 | 83,554 | +2,126 | 0.01% | 1,813,506 |
| 2019-05-10 | 2019-05-08 | 21.543 | 81,428 | -2,167 | 0.01% | 1,754,212 |
| 2019-05-06 | 2019-05-02 | 21.672 | 83,595 | +3,096 | 0.01% | 1,811,696 |
| 2019-04-30 | 2019-04-26 | 22.577 | 80,499 | -5,573 | 0.01% | 1,817,399 |
| 2019-04-29 | 2019-04-25 | 23.255 | 86,072 | +9,908 | 0.01% | 2,001,598 |
| 2019-04-25 | 2019-04-23 | 22.189 | 76,164 | -3,097 | 0.01% | 1,690,009 |
| 2019-04-04 | 2019-04-02 | 20.187 | 79,261 | -619 | 0.01% | 1,600,008 |
| 2019-03-14 | 2019-03-12 | 20.671 | 79,880 | -3,096 | 0.01% | 1,651,204 |
| 2019-03-12 | 2019-03-08 | 20.413 | 82,976 | -619 | 0.01% | 1,693,761 |
| 2019-02-27 | 2019-02-25 | 19.637 | 83,595 | +3,096 | 0.01% | 1,641,597 |
| 2019-02-25 | 2019-02-21 | 19.799 | 80,499 | +619 | 0.01% | 1,593,799 |
| 2019-02-20 | 2019-02-18 | 20.187 | 79,880 | +619 | 0.01% | 1,612,503 |
| 2019-01-29 | 2019-01-25 | 19.379 | 79,261 | -6,192 | 0.01% | 1,536,008 |
| 2019-01-21 | 2019-01-17 | 19.218 | 85,453 | +3,096 | 0.01% | 1,642,203 |
| 2019-01-07 | 2019-01-03 | 19.444 | 82,357 | -6,192 | 0.01% | 1,601,325 |
| 2018-12-18 | 2018-12-14 | 20.207 | 88,549 | +2,214 | 0.01% | 1,789,334 |
| 2018-12-05 | 2018-12-03 | 20.174 | 86,335 | -604 | 0.01% | 1,741,735 |
| 2018-11-30 | 2018-11-28 | 19.744 | 86,939 | -1,811 | 0.01% | 1,716,480 |
| 2018-11-13 | 2018-11-09 | 18.551 | 88,750 | +1,811 | 0.01% | 1,646,396 |
| 2018-11-12 | 2018-11-08 | 18.948 | 86,939 | -3,019 | 0.01% | 1,647,360 |
| 2018-11-02 | 2018-10-31 | 19.478 | 89,958 | +3,019 | 0.01% | 1,752,246 |
| 2018-11-01 | 2018-10-30 | 18.948 | 86,939 | +6,037 | 0.01% | 1,647,360 |
| 2018-09-28 | 2018-09-26 | 21.830 | 80,902 | -19,923 | 0.01% | 1,766,130 |
| 2018-08-31 | 2018-08-29 | 19.412 | 100,825 | -3,623 | 0.02% | 1,957,239 |
| 2018-08-30 | 2018-08-28 | 19.114 | 104,448 | -6,037 | 0.02% | 1,996,429 |
| 2018-08-09 | 2018-08-07 | 20.307 | 110,485 | +7,849 | 0.02% | 2,243,581 |
| 2018-08-08 | 2018-08-06 | 20.472 | 102,636 | -604 | 0.02% | 2,101,194 |
| 2018-08-06 | 2018-08-02 | 20.207 | 103,240 | -2,415 | 0.02% | 2,086,199 |
| 2018-07-30 | 2018-07-26 | 21.135 | 105,655 | +4,830 | 0.02% | 2,233,000 |
| 2018-07-27 | 2018-07-25 | 20.539 | 100,825 | +12,075 | 0.02% | 2,070,799 |
| 2018-07-26 | 2018-07-24 | 20.539 | 88,750 | +1,207 | 0.01% | 1,822,796 |
| 2018-07-20 | 2018-07-18 | 20.042 | 87,543 | +3,019 | 0.01% | 1,754,506 |
| 2018-07-18 | 2018-07-16 | 19.777 | 84,524 | +3,019 | 0.01% | 1,671,600 |
| 2018-07-17 | 2018-07-13 | 19.280 | 81,505 | -6,038 | 0.01% | 1,571,394 |
| 2018-07-16 | 2018-07-12 | 19.114 | 87,543 | -6,037 | 0.01% | 1,673,305 |
| 2018-06-28 | 2018-06-26 | 20.075 | 93,580 | +18,112 | 0.02% | 1,878,597 |
| 2018-06-11 | 2018-06-07 | 18.882 | 75,468 | -604 | 0.01% | 1,425,003 |
| 2018-05-03 | 2018-04-30 | 18.656 | 76,072 | +1,779 | 0.01% | 1,419,190 |
| 2018-04-23 | 2018-04-19 | 17.028 | 74,293 | -4,717 | 0.01% | 1,265,041 |
| 2018-04-20 | 2018-04-18 | 16.502 | 79,010 | +4,717 | 0.01% | 1,303,821 |
| 2018-02-05 | 2018-02-01 | 16.604 | 74,293 | -5,896 | 0.01% | 1,233,541 |
| 2017-12-21 | 2017-12-19 | 17.503 | 80,189 | -2,654 | 0.01% | 1,403,516 |
| 2017-12-20 | 2017-12-18 | 17.969 | 82,843 | +2,654 | 0.01% | 1,488,637 |
| 2017-12-19 | 2017-12-15 | 17.969 | 80,189 | +1,780 | 0.01% | 1,440,946 |
| 2017-12-15 | 2017-12-13 | 17.831 | 78,409 | -3,747 | 0.01% | 1,398,081 |
| 2017-12-14 | 2017-12-12 | 18.073 | 82,156 | +3,747 | 0.01% | 1,484,842 |
| 2017-11-13 | 2017-11-09 | 16.842 | 78,409 | -865 | 0.01% | 1,320,561 |
| 2017-11-08 | 2017-11-06 | 16.478 | 79,274 | -9,801 | 0.01% | 1,306,254 |
| 2017-11-07 | 2017-11-03 | 15.472 | 89,075 | -46,699 | 0.02% | 1,378,142 |
| 2017-11-03 | 2017-11-01 | 13.841 | 135,774 | -289 | 0.02% | 1,879,285 |
| 2017-10-30 | 2017-10-26 | 14.032 | 136,063 | -3,747 | 0.02% | 1,909,246 |
| 2017-10-25 | 2017-10-23 | 13.650 | 139,810 | +3,747 | 0.02% | 1,908,474 |
| 2017-10-13 | 2017-10-11 | 14.049 | 136,063 | +23,062 | 0.02% | 1,911,606 |
| 2017-10-04 | 2017-09-29 | 14.153 | 113,001 | -20,755 | 0.02% | 1,599,358 |
| 2017-10-03 | 2017-09-28 | 14.240 | 133,756 | -19,603 | 0.02% | 1,904,714 |
| 2017-09-28 | 2017-09-26 | 14.032 | 153,359 | -11,530 | 0.03% | 2,151,944 |
| 2017-09-27 | 2017-09-25 | 14.049 | 164,889 | -11,531 | 0.03% | 2,316,594 |
| 2017-09-22 | 2017-09-20 | 14.206 | 176,420 | -3,459 | 0.03% | 2,506,138 |
| 2017-09-21 | 2017-09-19 | 13.963 | 179,879 | -3,460 | 0.03% | 2,511,595 |
| 2017-09-18 | 2017-09-14 | 13.234 | 183,339 | -2,882 | 0.03% | 2,426,345 |
| 2017-09-13 | 2017-09-11 | 12.957 | 186,221 | +2,882 | 0.03% | 2,412,806 |
| 2017-09-07 | 2017-09-05 | 13.234 | 183,339 | +3,460 | 0.03% | 2,426,345 |
| 2017-08-28 | 2017-08-24 | 13.200 | 179,879 | +9,224 | 0.03% | 2,374,315 |
| 2017-08-01 | 2017-07-28 | 13.165 | 170,655 | +10,954 | 0.03% | 2,246,643 |
| 2017-07-31 | 2017-07-27 | 13.338 | 159,701 | +5,766 | 0.03% | 2,130,135 |
| 2017-07-28 | 2017-07-26 | 13.373 | 153,935 | +5,765 | 0.03% | 2,058,567 |
| 2017-07-26 | 2017-07-24 | 13.616 | 148,170 | +11,531 | 0.03% | 2,017,452 |
| 2017-07-25 | 2017-07-21 | 13.928 | 136,639 | +5,765 | 0.02% | 1,903,108 |
| 2017-07-21 | 2017-07-19 | 13.807 | 130,874 | +11,531 | 0.02% | 1,806,923 |
| 2017-07-18 | 2017-07-14 | 13.703 | 119,343 | +9,225 | 0.02% | 1,635,299 |
| 2017-07-14 | 2017-07-12 | 13.703 | 110,118 | +5,765 | 0.02% | 1,508,894 |
| 2017-07-12 | 2017-07-10 | 14.101 | 104,353 | -3,459 | 0.02% | 1,471,529 |
| 2017-07-04 | 2017-06-30 | 13.546 | 107,812 | +1,729 | 0.02% | 1,460,466 |
| 2017-07-03 | 2017-06-29 | 13.876 | 106,083 | +1,442 | 0.02% | 1,472,004 |
| 2017-06-26 | 2017-06-22 | 14.049 | 104,641 | +25,944 | 0.02% | 1,470,145 |
| 2017-06-12 | 2017-06-08 | 14.535 | 78,697 | -288 | 0.01% | 1,143,867 |
| 2017-06-09 | 2017-06-07 | 14.379 | 78,985 | +3,459 | 0.01% | 1,135,723 |
| 2017-06-06 | 2017-06-02 | 14.570 | 75,526 | -2,883 | 0.01% | 1,100,396 |
| 2017-05-31 | 2017-05-26 | 14.310 | 78,409 | +1,730 | 0.01% | 1,122,001 |
| 2017-05-22 | 2017-05-18 | 14.500 | 76,679 | -23,062 | 0.01% | 1,111,875 |
| 2017-05-16 | 2017-05-12 | 14.101 | 99,741 | +2,883 | 0.02% | 1,406,493 |
| 2017-05-12 | 2017-05-10 | 14.206 | 96,858 | +11,531 | 0.02% | 1,375,918 |
| 2017-05-09 | 2017-05-05 | 14.223 | 85,327 | -6,919 | 0.01% | 1,213,594 |
| 2017-05-08 | 2017-05-04 | 15.014 | 92,246 | +8,648 | 0.02% | 1,384,946 |
| 2017-05-05 | 2017-05-02 | 14.978 | 83,598 | +10,604 | 0.01% | 1,252,130 |
| 2017-05-04 | 2017-04-28 | 14.978 | 72,994 | +1,123 | 0.01% | 1,093,304 |
| 2017-04-28 | 2017-04-26 | 14.657 | 71,871 | +281 | 0.01% | 1,053,443 |
| 2017-04-27 | 2017-04-25 | 14.604 | 71,590 | +12,353 | 0.01% | 1,045,500 |
| 2017-04-25 | 2017-04-21 | 14.622 | 59,237 | +33,689 | 0.01% | 866,152 |
| 2017-04-20 | 2017-04-18 | 15.192 | 25,548 | +5,615 | 0.00% | 388,118 |
| 2017-04-18 | 2017-04-12 | 15.174 | 19,933 | +562 | 0.00% | 302,461 |
| 2017-03-08 | 2017-03-06 | 15.904 | 19,371 | -1,685 | 0.00% | 308,078 |
| 2017-03-06 | 2017-03-02 | 16.064 | 21,056 | +1,685 | 0.00% | 338,252 |
| 2017-02-24 | 2017-02-22 | 15.726 | 19,371 | +842 | 0.00% | 304,628 |
| 2017-02-20 | 2017-02-16 | 16.118 | 18,529 | +2,807 | 0.00% | 298,647 |
| 2017-02-09 | 2017-02-07 | 16.474 | 15,722 | -561 | 0.00% | 259,004 |
| 2017-02-01 | 2017-01-25 | 16.438 | 16,283 | -22,460 | 0.00% | 267,666 |
| 2017-01-18 | 2017-01-16 | 16.082 | 38,743 | -5,053 | 0.01% | 623,073 |
| 2017-01-17 | 2017-01-13 | 15.459 | 43,796 | -1,685 | 0.01% | 677,036 |
| 2017-01-10 | 2017-01-06 | 14.800 | 45,481 | +1,685 | 0.01% | 673,114 |
| 2016-12-28 | 2016-12-22 | 15.703 | 43,796 | +755 | 0.01% | 687,739 |
| 2016-12-23 | 2016-12-21 | 15.667 | 43,041 | +274 | 0.01% | 674,313 |
| 2016-12-15 | 2016-12-13 | 15.667 | 42,767 | +1,645 | 0.01% | 670,021 |
| 2016-12-13 | 2016-12-09 | 15.630 | 41,122 | +1,645 | 0.01% | 642,749 |
| 2016-12-12 | 2016-12-08 | 15.886 | 39,477 | +1,645 | 0.01% | 627,117 |
| 2016-10-19 | 2016-10-17 | 16.633 | 37,832 | -1,645 | 0.01% | 629,275 |
| 2016-10-04 | 2016-09-30 | 15.922 | 39,477 | +274 | 0.01% | 628,557 |
| 2016-09-30 | 2016-09-28 | 16.050 | 39,203 | -1,097 | 0.01% | 629,199 |
| 2016-09-28 | 2016-09-26 | 16.141 | 40,300 | +549 | 0.01% | 650,481 |
| 2016-09-26 | 2016-09-22 | 16.287 | 39,751 | +1,645 | 0.01% | 647,419 |
| 2016-09-13 | 2016-09-09 | 17.071 | 38,106 | -1,645 | 0.01% | 650,512 |
| 2016-09-12 | 2016-09-08 | 16.761 | 39,751 | -5,483 | 0.01% | 666,269 |
| 2016-09-06 | 2016-09-02 | 16.798 | 45,234 | +5,483 | 0.01% | 759,820 |
| 2016-08-26 | 2016-08-24 | 15.940 | 39,751 | -10,966 | 0.01% | 633,645 |
| 2016-08-25 | 2016-08-23 | 15.521 | 50,717 | +5,483 | 0.01% | 787,171 |
| 2016-08-24 | 2016-08-22 | 15.521 | 45,234 | +5,483 | 0.01% | 702,071 |
| 2016-07-21 | 2016-07-19 | 16.378 | 39,751 | -5,483 | 0.01% | 651,044 |
| 2016-07-19 | 2016-07-15 | 16.068 | 45,234 | -49,347 | 0.01% | 726,820 |
| 2016-07-13 | 2016-07-11 | 15.521 | 94,581 | -142,556 | 0.02% | 1,467,978 |
| 2016-07-12 | 2016-07-08 | 15.065 | 237,137 | -549 | 0.04% | 3,572,445 |
| 2016-07-08 | 2016-07-06 | 14.773 | 237,686 | +10,966 | 0.04% | 3,511,356 |
| 2016-07-05 | 2016-06-30 | 14.864 | 226,720 | +109,659 | 0.04% | 3,370,029 |
| 2016-07-04 | 2016-06-29 | 14.919 | 117,061 | +5,483 | 0.02% | 1,746,432 |
| 2016-06-28 | 2016-06-24 | 14.883 | 111,578 | +10,966 | 0.02% | 1,660,561 |
| 2016-06-24 | 2016-06-22 | 15.174 | 100,612 | +32,898 | 0.02% | 1,526,720 |
| 2016-06-22 | 2016-06-20 | 15.484 | 67,714 | +16,448 | 0.01% | 1,048,509 |
| 2016-06-17 | 2016-06-15 | 15.667 | 51,266 | +38,381 | 0.01% | 803,172 |
| 2016-06-14 | 2016-06-10 | 16.050 | 12,885 | +823 | 0.00% | 206,801 |
| 2016-06-02 | 2016-05-31 | 16.615 | 12,062 | -10,966 | 0.00% | 200,412 |
| 2016-06-01 | 2016-05-30 | 16.123 | 23,028 | -10,966 | 0.00% | 371,274 |
| 2016-05-27 | 2016-05-25 | 15.794 | 33,994 | +5,483 | 0.01% | 536,916 |
| 2016-05-26 | 2016-05-24 | 15.685 | 28,511 | +5,483 | 0.01% | 447,195 |
| 2016-05-25 | 2016-05-23 | 15.794 | 23,028 | +10,966 | 0.00% | 363,714 |
| 2016-05-10 | 2016-05-06 | 16.487 | 12,062 | -3,016 | 0.00% | 198,872 |
| 2016-05-06 | 2016-05-04 | 16.998 | 15,078 | -274 | 0.00% | 256,298 |
| 2016-05-05 | 2016-05-03 | 17.553 | 15,352 | +274 | 0.00% | 269,477 |
| 2016-05-04 | 2016-04-29 | 17.814 | 15,078 | +320 | 0.00% | 268,601 |
| 2016-04-22 | 2016-04-20 | 17.795 | 14,758 | +2,952 | 0.00% | 262,626 |
| 2016-04-19 | 2016-04-15 | 17.423 | 11,806 | +1,610 | 0.00% | 205,693 |
| 2016-03-31 | 2016-03-29 | 17.907 | 10,196 | +536 | 0.00% | 182,583 |
| 2016-02-15 | 2016-02-11 | 18.224 | 9,660 | +1,074 | 0.00% | 176,044 |
| 2016-02-05 | 2016-02-03 | 18.709 | 8,586 | -537 | 0.00% | 160,632 |
| 2016-01-26 | 2016-01-22 | 18.187 | 9,123 | -268 | 0.00% | 165,918 |
| 2015-12-18 | 2015-12-16 | 18.534 | 9,391 | +185 | 0.00% | 174,050 |
| 2015-12-09 | 2015-12-07 | 18.990 | 9,206 | +526 | 0.00% | 174,821 |
| 2015-12-04 | 2015-12-02 | 19.009 | 8,680 | -4,735 | 0.00% | 164,998 |
| 2015-12-01 | 2015-11-27 | 19.389 | 13,415 | -263 | 0.00% | 260,105 |
| 2015-11-27 | 2015-11-25 | 18.629 | 13,678 | -10,258 | 0.00% | 254,804 |
| 2015-11-19 | 2015-11-17 | 19.693 | 23,936 | +12,626 | 0.00% | 471,378 |
| 2015-11-16 | 2015-11-12 | 18.249 | 11,310 | +2,630 | 0.00% | 206,391 |
| 2015-11-11 | 2015-11-09 | 18.097 | 8,680 | -5,261 | 0.00% | 157,078 |
| 2015-11-10 | 2015-11-06 | 18.553 | 13,941 | -1,052 | 0.00% | 258,643 |
| 2015-11-06 | 2015-11-04 | 18.686 | 14,993 | +6,313 | 0.00% | 280,156 |
| 2015-11-05 | 2015-11-03 | 18.097 | 8,680 | -1,315 | 0.00% | 157,078 |
| 2015-11-03 | 2015-10-30 | 17.735 | 9,995 | +1,315 | 0.00% | 177,265 |
| 2015-10-30 | 2015-10-28 | 18.039 | 8,680 | -3,157 | 0.00% | 156,583 |
| 2015-10-29 | 2015-10-27 | 17.621 | 11,837 | -5,260 | 0.00% | 208,583 |
| 2015-10-27 | 2015-10-23 | 17.070 | 17,097 | -1,315 | 0.00% | 291,846 |
| 2015-10-13 | 2015-10-09 | 16.538 | 18,412 | +1,315 | 0.00% | 304,493 |
| 2015-09-30 | 2015-09-25 | 17.070 | 17,097 | -1,315 | 0.00% | 291,846 |
| 2015-09-29 | 2015-09-24 | 17.051 | 18,412 | +1,315 | 0.00% | 313,943 |
| 2015-07-13 | 2015-07-09 | 15.245 | 17,097 | -263 | 0.00% | 260,647 |
| 2015-07-03 | 2015-06-30 | 15.321 | 17,360 | +1,052 | 0.00% | 265,976 |
| 2015-07-02 | 2015-06-29 | 16.158 | 16,308 | -1,052 | 0.00% | 263,498 |
| 2015-06-08 | 2015-06-04 | 18.439 | 17,360 | +1,841 | 0.00% | 320,095 |
| 2015-06-03 | 2015-06-01 | 18.800 | 15,519 | +789 | 0.00% | 291,755 |
| 2015-05-27 | 2015-05-22 | 18.819 | 14,730 | -1,052 | 0.00% | 277,202 |
| 2015-05-19 | 2015-05-15 | 18.990 | 15,782 | +2,630 | 0.00% | 299,699 |
| 2015-05-14 | 2015-05-12 | 19.009 | 13,152 | -526 | 0.00% | 250,005 |
| 2015-05-06 | 2015-05-04 | 19.047 | 13,678 | -5,260 | 0.00% | 260,524 |
| 2015-05-05 | 2015-04-30 | 19.047 | 18,938 | -10,522 | 0.00% | 360,711 |
| 2015-04-21 | 2015-04-17 | 18.819 | 29,460 | -22,095 | 0.01% | 554,403 |
| 2015-04-20 | 2015-04-16 | 19.047 | 51,555 | -32,616 | 0.01% | 981,966 |
| 2015-04-17 | 2015-04-15 | 19.161 | 84,171 | +55,763 | 0.02% | 1,612,801 |
| 2015-04-16 | 2015-04-14 | 18.097 | 28,408 | -526 | 0.01% | 514,085 |
| 2015-04-14 | 2015-04-10 | 18.591 | 28,934 | -789 | 0.01% | 537,904 |
| 2015-04-13 | 2015-04-09 | 18.363 | 29,723 | -2,630 | 0.01% | 545,792 |
| 2015-04-10 | 2015-04-08 | 18.420 | 32,353 | -3,683 | 0.01% | 595,931 |
| 2015-04-09 | 2015-04-02 | 18.458 | 36,036 | -1,052 | 0.01% | 665,141 |
| 2015-04-01 | 2015-03-30 | 18.534 | 37,088 | -263 | 0.01% | 687,378 |
| 2015-03-25 | 2015-03-23 | 18.553 | 37,351 | -10,521 | 0.01% | 692,963 |
| 2015-03-24 | 2015-03-20 | 18.249 | 47,872 | -2,894 | 0.01% | 873,596 |
| 2015-03-23 | 2015-03-19 | 18.781 | 50,766 | +2,631 | 0.01% | 953,427 |
| 2015-03-20 | 2015-03-18 | 18.648 | 48,135 | -8,680 | 0.01% | 897,610 |
| 2015-03-19 | 2015-03-17 | 18.667 | 56,815 | -2,368 | 0.01% | 1,060,553 |
| 2015-03-17 | 2015-03-13 | 17.773 | 59,183 | -15,782 | 0.01% | 1,051,880 |
| 2015-03-16 | 2015-03-12 | 17.108 | 74,965 | 0.01% | 1,282,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy