History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 665,068 | +0 | 0.04% | 4,223,182 |
| 2025-10-13 | 2025-10-09 | 6.780 | 665,068 | +0 | 0.04% | 4,509,161 |
| 2025-10-10 | 2025-10-08 | 7.330 | 665,068 | +0 | 0.04% | 4,874,948 |
| 2025-10-09 | 2025-10-06 | 7.320 | 665,068 | +0 | 0.04% | 4,868,298 |
| 2025-10-08 | 2025-10-03 | 7.320 | 665,068 | +0 | 0.04% | 4,868,298 |
| 2025-10-06 | 2025-10-02 | 7.210 | 665,068 | +0 | 0.04% | 4,795,140 |
| 2025-10-03 | 2025-09-30 | 7.430 | 665,068 | +0 | 0.04% | 4,941,455 |
| 2025-10-02 | 2025-09-29 | 7.400 | 665,068 | +0 | 0.04% | 4,921,503 |
| 2025-09-30 | 2025-09-26 | 7.280 | 665,068 | +0 | 0.04% | 4,841,695 |
| 2025-09-29 | 2025-09-25 | 6.860 | 665,068 | +0 | 0.04% | 4,562,366 |
| 2025-09-26 | 2025-09-24 | 7.770 | 665,068 | +0 | 0.04% | 5,167,578 |
| 2025-09-25 | 2025-09-23 | 7.530 | 665,068 | +0 | 0.04% | 5,007,962 |
| 2025-09-24 | 2025-09-22 | 6.500 | 665,068 | +5,000 | 0.04% | 4,322,942 |
| 2025-09-23 | 2025-09-19 | 6.630 | 660,068 | -61,000 | 0.04% | 4,376,251 |
| 2025-09-22 | 2025-09-18 | 8.630 | 721,068 | -454,500 | 0.05% | 6,222,817 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,175,568 | -12,000 | 0.08% | 5,960,130 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,187,568 | -1,857,000 | 0.08% | 5,997,218 |
| 2025-08-26 | 2025-08-22 | 5.070 | 3,044,568 | +10,500 | 0.21% | 15,435,960 |
| 2025-07-14 | 2025-07-10 | 5.010 | 3,034,068 | -10,000 | 0.21% | 15,200,681 |
| 2025-05-27 | 2025-05-23 | 5.270 | 3,044,068 | +92,154 | 0.21% | 16,040,798 |
| 2025-05-26 | 2025-05-22 | 5.259 | 2,951,914 | -19,394 | 0.21% | 15,524,749 |
| 2025-04-03 | 2025-04-01 | 5.362 | 2,971,308 | -2,424 | 0.22% | 15,933,153 |
| 2025-03-27 | 2025-03-25 | 5.393 | 2,973,732 | -16,486 | 0.22% | 16,038,148 |
| 2025-03-20 | 2025-03-18 | 5.373 | 2,990,218 | +10,182 | 0.22% | 16,065,390 |
| 2025-03-18 | 2025-03-14 | 5.393 | 2,980,036 | -494,075 | 0.22% | 16,072,147 |
| 2025-03-17 | 2025-03-13 | 5.362 | 3,474,111 | -233,220 | 0.26% | 18,629,352 |
| 2025-03-10 | 2025-03-06 | 5.280 | 3,707,331 | -29,091 | 0.29% | 19,574,110 |
| 2025-02-14 | 2025-02-12 | 5.270 | 3,736,422 | -19,395 | 0.29% | 19,689,175 |
| 2025-02-05 | 2025-02-03 | 5.465 | 3,755,817 | -18,425 | 0.30% | 20,527,261 |
| 2025-02-03 | 2025-01-24 | 5.393 | 3,774,242 | +12,122 | 0.30% | 20,355,517 |
| 2025-01-08 | 2025-01-06 | 5.342 | 3,762,120 | -135,762 | 0.30% | 20,096,161 |
| 2025-01-07 | 2025-01-03 | 5.259 | 3,897,882 | -93,578 | 0.31% | 20,499,798 |
| 2025-01-03 | 2024-12-31 | 5.249 | 3,991,460 | -58,184 | 0.31% | 20,950,784 |
| 2025-01-02 | 2024-12-27 | 5.259 | 4,049,644 | -139,156 | 0.32% | 21,297,946 |
| 2024-12-30 | 2024-12-24 | 5.249 | 4,188,800 | -252,129 | 0.33% | 21,986,602 |
| 2024-12-27 | 2024-12-20 | 5.259 | 4,440,929 | -252,129 | 0.35% | 23,355,798 |
| 2024-12-23 | 2024-12-19 | 5.228 | 4,693,058 | -242,431 | 0.37% | 24,536,612 |
| 2024-12-20 | 2024-12-18 | 5.259 | 4,935,489 | -64,002 | 0.39% | 25,956,795 |
| 2024-12-17 | 2024-12-13 | 5.642 | 4,999,491 | -83,008 | 0.39% | 28,207,672 |
| 2024-12-13 | 2024-12-11 | 5.610 | 5,082,499 | -6,575 | 0.41% | 28,513,695 |
| 2024-12-12 | 2024-12-10 | 5.610 | 5,089,074 | -49,317 | 0.41% | 28,550,582 |
| 2024-12-03 | 2024-11-29 | 5.174 | 5,138,391 | -18,787 | 0.42% | 26,584,530 |
| 2024-11-29 | 2024-11-27 | 4.822 | 5,157,178 | +939 | 0.42% | 24,870,007 |
| 2024-11-25 | 2024-11-21 | 4.716 | 5,156,239 | -9,394 | 0.42% | 24,316,572 |
| 2024-11-22 | 2024-11-20 | 4.897 | 5,165,633 | -9,393 | 0.42% | 25,295,715 |
| 2024-11-11 | 2024-11-07 | 3.971 | 5,175,026 | +56,362 | 0.42% | 20,548,823 |
| 2024-11-06 | 2024-11-04 | 4.013 | 5,118,664 | -25,363 | 0.42% | 20,542,985 |
| 2024-10-31 | 2024-10-29 | 3.790 | 5,144,027 | -11,273 | 0.42% | 19,494,801 |
| 2024-10-28 | 2024-10-24 | 3.609 | 5,155,300 | +131,512 | 0.42% | 18,604,552 |
| 2024-10-25 | 2024-10-23 | 3.683 | 5,023,788 | +28,180 | 0.41% | 18,504,314 |
| 2024-10-24 | 2024-10-22 | 3.673 | 4,995,608 | +18,788 | 0.41% | 18,347,336 |
| 2024-10-23 | 2024-10-21 | 3.502 | 4,976,820 | -4,697 | 0.40% | 17,430,643 |
| 2024-10-03 | 2024-09-30 | 3.300 | 4,981,517 | +46,968 | 0.40% | 16,439,511 |
| 2024-10-02 | 2024-09-27 | 3.236 | 4,934,549 | +23,484 | 0.40% | 15,969,327 |
| 2024-09-24 | 2024-09-20 | 3.140 | 4,911,065 | -84,543 | 0.40% | 15,422,802 |
| 2024-09-04 | 2024-09-02 | 2.874 | 4,995,608 | -46,968 | 0.41% | 14,358,785 |
| 2024-09-03 | 2024-08-30 | 2.864 | 5,042,576 | +112,724 | 0.41% | 14,440,104 |
| 2024-09-02 | 2024-08-29 | 2.832 | 4,929,852 | +46,968 | 0.40% | 13,959,861 |
| 2024-08-27 | 2024-08-23 | 2.651 | 4,882,884 | +9,394 | 0.40% | 12,943,190 |
| 2024-08-15 | 2024-08-13 | 2.555 | 4,873,490 | +49,786 | 0.40% | 12,451,363 |
| 2024-08-14 | 2024-08-12 | 2.502 | 4,823,704 | -320,323 | 0.39% | 12,067,411 |
| 2024-08-12 | 2024-08-08 | 2.502 | 5,144,027 | -417,548 | 0.42% | 12,868,759 |
| 2024-08-05 | 2024-08-01 | 2.661 | 5,561,575 | +86,016 | 0.45% | 14,801,420 |
| 2024-07-26 | 2024-07-24 | 2.619 | 5,475,559 | +18,787 | 0.44% | 14,339,339 |
| 2024-07-12 | 2024-07-10 | 2.661 | 5,456,772 | +15,969 | 0.44% | 14,522,500 |
| 2024-07-03 | 2024-06-28 | 2.619 | 5,440,803 | -24,423 | 0.44% | 14,248,321 |
| 2024-06-07 | 2024-06-05 | 2.629 | 5,465,226 | +93,936 | 0.44% | 14,370,460 |
| 2024-06-04 | 2024-05-31 | 2.757 | 5,371,290 | -1,006,999 | 0.44% | 14,809,621 |
| 2024-06-03 | 2024-05-30 | 2.512 | 6,378,289 | -93,937 | 0.52% | 16,024,400 |
| 2024-05-31 | 2024-05-29 | 2.555 | 6,472,226 | -18,317 | 0.53% | 16,536,001 |
| 2024-05-30 | 2024-05-28 | 2.640 | 6,490,543 | -147,950 | 0.53% | 17,135,559 |
| 2024-05-29 | 2024-05-27 | 2.736 | 6,638,493 | +7,045 | 0.54% | 18,162,189 |
| 2024-05-28 | 2024-05-24 | 2.736 | 6,631,448 | -59,650 | 0.54% | 18,142,915 |
| 2024-05-27 | 2024-05-23 | 2.768 | 6,691,098 | -450,895 | 0.54% | 18,519,801 |
| 2024-05-24 | 2024-05-22 | 2.810 | 7,141,993 | -920,578 | 0.58% | 20,071,920 |
| 2024-05-23 | 2024-05-21 | 2.715 | 8,062,571 | -365,882 | 0.65% | 21,886,651 |
| 2024-05-22 | 2024-05-20 | 3.149 | 8,428,453 | -784,840 | 0.68% | 26,545,055 |
| 2024-05-21 | 2024-05-17 | 3.116 | 9,213,293 | -261,672 | 0.75% | 28,705,981 |
| 2024-05-20 | 2024-05-16 | 3.071 | 9,474,965 | -267,157 | 0.81% | 29,094,975 |
| 2024-05-17 | 2024-05-14 | 3.037 | 9,742,122 | -409,848 | 0.84% | 29,586,600 |
| 2024-05-16 | 2024-05-13 | 2.969 | 10,151,970 | -311,165 | 0.87% | 30,146,159 |
| 2024-05-14 | 2024-05-10 | 2.913 | 10,463,135 | -800,138 | 0.90% | 30,481,710 |
| 2024-05-13 | 2024-05-09 | 2.801 | 11,263,273 | -126,688 | 0.97% | 31,545,811 |
| 2024-05-10 | 2024-05-08 | 2.745 | 11,389,961 | -17,781 | 0.98% | 31,260,059 |
| 2024-05-09 | 2024-05-07 | 2.812 | 11,407,742 | -99,573 | 0.98% | 32,078,750 |
| 2024-05-08 | 2024-05-06 | 2.823 | 11,507,315 | -111,130 | 0.99% | 32,488,186 |
| 2024-05-06 | 2024-05-02 | 2.756 | 11,618,445 | -20,448 | 1.00% | 32,017,825 |
| 2024-05-03 | 2024-04-30 | 2.655 | 11,638,893 | +88,904 | 1.00% | 30,895,940 |
| 2024-05-02 | 2024-04-29 | 2.835 | 11,549,989 | +4,890 | 0.99% | 32,738,581 |
| 2024-04-18 | 2024-04-16 | 3.161 | 11,545,099 | +13,336 | 0.99% | 36,490,660 |
| 2024-04-17 | 2024-04-15 | 3.397 | 11,531,763 | +4,445 | 0.99% | 39,172,418 |
| 2024-04-11 | 2024-04-09 | 3.453 | 11,527,318 | +8,890 | 0.99% | 39,805,619 |
| 2024-04-10 | 2024-04-08 | 3.442 | 11,518,428 | +22,226 | 0.99% | 39,645,361 |
| 2024-04-09 | 2024-04-05 | 3.431 | 11,496,202 | -3,556 | 0.99% | 39,439,551 |
| 2024-04-08 | 2024-04-03 | 3.442 | 11,499,758 | +17,781 | 0.99% | 39,581,100 |
| 2024-04-05 | 2024-04-02 | 3.329 | 11,481,977 | -535,203 | 0.98% | 38,228,400 |
| 2024-04-03 | 2024-03-28 | 3.296 | 12,017,180 | +44,452 | 1.03% | 39,604,809 |
| 2024-03-27 | 2024-03-25 | 3.408 | 11,972,728 | +35,561 | 1.03% | 40,805,009 |
| 2024-03-26 | 2024-03-22 | 3.419 | 11,937,167 | -133,356 | 1.02% | 40,818,081 |
| 2024-03-25 | 2024-03-21 | 3.352 | 12,070,523 | +53,343 | 1.04% | 40,459,460 |
| 2024-03-22 | 2024-03-20 | 3.161 | 12,017,180 | +8,890 | 1.03% | 37,982,769 |
| 2024-03-19 | 2024-03-15 | 3.172 | 12,008,290 | +71,123 | 1.03% | 38,089,740 |
| 2024-03-18 | 2024-03-14 | 3.217 | 11,937,167 | +17,781 | 1.02% | 38,401,221 |
| 2024-03-15 | 2024-03-13 | 3.127 | 11,919,386 | +561,430 | 1.02% | 37,271,461 |
| 2024-03-14 | 2024-03-12 | 3.161 | 11,357,956 | +17,781 | 0.97% | 35,899,156 |
| 2024-03-12 | 2024-03-08 | 3.262 | 11,340,175 | +17,781 | 0.97% | 36,990,950 |
| 2024-03-11 | 2024-03-07 | 3.318 | 11,322,394 | +8,890 | 0.97% | 37,569,725 |
| 2024-03-08 | 2024-03-06 | 3.419 | 11,313,504 | +8,891 | 0.97% | 38,685,521 |
| 2024-03-07 | 2024-03-05 | 3.374 | 11,304,613 | +8,890 | 0.97% | 38,146,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 11,295,723 | +13,336 | 0.97% | 39,768,216 |
| 2024-03-05 | 2024-03-01 | 3.408 | 11,282,387 | +19,559 | 0.97% | 38,452,214 |
| 2024-03-04 | 2024-02-29 | 3.633 | 11,262,828 | +11,557 | 0.97% | 40,919,254 |
| 2024-02-29 | 2024-02-27 | 3.701 | 11,251,271 | +17,781 | 0.96% | 41,636,596 |
| 2024-02-28 | 2024-02-26 | 3.678 | 11,233,490 | +31,117 | 0.96% | 41,318,086 |
| 2024-02-22 | 2024-02-20 | 3.734 | 11,202,373 | -62,233 | 0.96% | 41,833,659 |
| 2024-02-19 | 2024-02-15 | 3.509 | 11,264,606 | +8,890 | 0.97% | 39,531,959 |
| 2024-02-15 | 2024-02-09 | 3.588 | 11,255,716 | +26,671 | 0.97% | 40,386,995 |
| 2024-02-14 | 2024-02-07 | 3.611 | 11,229,045 | +17,781 | 0.96% | 40,543,906 |
| 2024-02-06 | 2024-02-02 | 3.599 | 11,211,264 | +75,569 | 0.96% | 40,353,601 |
| 2024-02-02 | 2024-01-31 | 3.656 | 11,135,695 | +10,668 | 0.95% | 40,707,874 |
| 2024-02-01 | 2024-01-30 | 3.656 | 11,125,027 | +16,003 | 0.95% | 40,668,876 |
| 2024-01-31 | 2024-01-29 | 3.746 | 11,109,024 | -26,671 | 0.95% | 41,610,015 |
| 2024-01-26 | 2024-01-24 | 3.723 | 11,135,695 | +17,781 | 0.95% | 41,459,404 |
| 2024-01-25 | 2024-01-23 | 3.633 | 11,117,914 | +8,890 | 0.95% | 40,392,764 |
| 2024-01-19 | 2024-01-17 | 3.701 | 11,109,024 | +4,445 | 0.95% | 41,110,195 |
| 2024-01-11 | 2024-01-09 | 3.858 | 11,104,579 | +44,452 | 0.95% | 42,842,416 |
| 2024-01-10 | 2024-01-08 | 3.824 | 11,060,127 | +69,346 | 0.95% | 42,297,701 |
| 2024-01-09 | 2024-01-05 | 3.948 | 10,990,781 | +263,601 | 0.94% | 43,392,373 |
| 2024-01-05 | 2024-01-03 | 4.072 | 10,727,180 | -35,562 | 0.92% | 43,678,918 |
| 2024-01-03 | 2023-12-29 | 3.926 | 10,762,742 | -849,035 | 0.92% | 42,249,939 |
| 2024-01-02 | 2023-12-28 | 3.847 | 11,611,777 | -649,890 | 1.00% | 44,668,619 |
| 2023-12-29 | 2023-12-27 | 3.734 | 12,261,667 | -767,688 | 1.05% | 45,789,440 |
| 2023-12-28 | 2023-12-22 | 3.723 | 13,029,355 | -20,003 | 1.12% | 48,509,706 |
| 2023-12-22 | 2023-12-20 | 3.701 | 13,049,358 | -51,565 | 1.12% | 48,290,620 |
| 2023-12-21 | 2023-12-19 | 4.209 | 13,100,923 | -488,973 | 1.12% | 55,142,291 |
| 2023-12-20 | 2023-12-18 | 4.173 | 13,589,896 | +811,061 | 1.17% | 56,714,275 |
| 2023-12-19 | 2023-12-15 | 4.328 | 12,778,835 | -150,961 | 1.16% | 55,310,310 |
| 2023-12-18 | 2023-12-14 | 4.293 | 12,929,796 | -58,287 | 1.18% | 55,501,201 |
| 2023-12-15 | 2023-12-13 | 4.149 | 12,988,083 | +28,514 | 1.18% | 53,893,018 |
| 2023-12-14 | 2023-12-12 | 4.257 | 12,959,569 | -191,217 | 1.18% | 55,165,427 |
| 2023-12-13 | 2023-12-11 | 4.126 | 13,150,786 | -71,287 | 1.20% | 54,254,531 |
| 2023-12-12 | 2023-12-08 | 4.078 | 13,222,073 | -38,998 | 1.20% | 53,918,011 |
| 2023-12-11 | 2023-12-07 | 4.185 | 13,261,071 | -134,187 | 1.21% | 55,500,120 |
| 2023-12-08 | 2023-12-06 | 4.221 | 13,395,258 | -310,309 | 1.22% | 56,540,878 |
| 2023-12-07 | 2023-12-05 | 4.066 | 13,705,567 | -106,511 | 1.25% | 55,726,221 |
| 2023-12-06 | 2023-12-04 | 4.090 | 13,812,078 | -117,414 | 1.26% | 56,488,670 |
| 2023-12-05 | 2023-12-01 | 4.102 | 13,929,492 | -125,801 | 1.27% | 57,134,960 |
| 2023-12-04 | 2023-11-30 | 4.054 | 14,055,293 | -201,281 | 1.28% | 56,980,601 |
| 2023-12-01 | 2023-11-29 | 4.006 | 14,256,574 | -5,451 | 1.30% | 57,116,641 |
| 2023-11-30 | 2023-11-28 | 4.054 | 14,262,025 | -80,513 | 1.30% | 57,818,699 |
| 2023-11-29 | 2023-11-27 | 4.090 | 14,342,538 | -78,835 | 1.30% | 58,658,146 |
| 2023-11-28 | 2023-11-24 | 4.221 | 14,421,373 | -112,801 | 1.31% | 60,872,071 |
| 2023-11-27 | 2023-11-23 | 4.221 | 14,534,174 | -188,701 | 1.32% | 61,348,200 |
| 2023-11-24 | 2023-11-22 | 4.173 | 14,722,875 | -101,899 | 1.34% | 61,442,500 |
| 2023-11-23 | 2023-11-21 | 4.173 | 14,824,774 | -82,609 | 1.35% | 61,867,751 |
| 2023-11-22 | 2023-11-20 | 4.233 | 14,907,383 | -244,472 | 1.36% | 63,101,251 |
| 2023-11-21 | 2023-11-17 | 4.137 | 15,151,855 | -75,900 | 1.38% | 62,690,753 |
| 2023-11-20 | 2023-11-16 | 4.185 | 15,227,755 | -310,309 | 1.38% | 63,731,069 |
| 2023-11-17 | 2023-11-15 | 4.066 | 15,538,064 | -105,672 | 1.41% | 63,177,072 |
| 2023-11-16 | 2023-11-14 | 4.066 | 15,643,736 | -234,828 | 1.42% | 63,606,729 |
| 2023-11-15 | 2023-11-13 | 3.923 | 15,878,564 | -160,606 | 1.44% | 62,289,569 |
| 2023-11-14 | 2023-11-10 | 3.816 | 16,039,170 | -45,288 | 1.46% | 61,198,401 |
| 2023-11-13 | 2023-11-09 | 3.863 | 16,084,458 | -419 | 1.46% | 62,138,340 |
| 2023-11-10 | 2023-11-08 | 3.863 | 16,084,877 | -17,193 | 1.46% | 62,139,959 |
| 2023-11-09 | 2023-11-07 | 4.018 | 16,102,070 | -307,373 | 1.46% | 64,702,315 |
| 2023-11-08 | 2023-11-06 | 4.078 | 16,409,443 | -337,146 | 1.49% | 66,915,719 |
| 2023-11-07 | 2023-11-03 | 4.114 | 16,746,589 | -1,944,459 | 1.52% | 68,889,600 |
| 2023-11-06 | 2023-11-02 | 3.482 | 18,691,048 | -1,054,210 | 1.70% | 65,076,578 |
| 2023-11-03 | 2023-11-01 | 3.255 | 19,745,258 | -46,547 | 1.80% | 64,273,754 |
| 2023-11-02 | 2023-10-31 | 3.231 | 19,791,805 | -8,386 | 1.80% | 63,953,291 |
| 2023-11-01 | 2023-10-30 | 3.315 | 19,800,191 | -46,966 | 1.80% | 65,633,019 |
| 2023-10-31 | 2023-10-27 | 3.339 | 19,847,157 | -111,963 | 1.80% | 66,262,000 |
| 2023-10-30 | 2023-10-26 | 3.315 | 19,959,120 | -142,993 | 1.81% | 66,159,832 |
| 2023-10-27 | 2023-10-25 | 3.279 | 20,102,113 | -22,644 | 1.83% | 65,914,750 |
| 2023-10-26 | 2023-10-24 | 3.386 | 20,124,757 | -423,110 | 1.83% | 68,148,640 |
| 2023-10-25 | 2023-10-20 | 3.494 | 20,547,867 | -83,867 | 1.87% | 71,786,466 |
| 2023-10-12 | 2023-10-10 | 3.506 | 20,631,734 | +67,094 | 1.88% | 72,325,470 |
| 2023-10-11 | 2023-10-09 | 3.482 | 20,564,640 | -117,414 | 1.87% | 71,599,859 |
| 2023-10-10 | 2023-10-06 | 3.756 | 20,682,054 | +20,547 | 1.88% | 77,680,574 |
| 2023-10-05 | 2023-10-03 | 3.708 | 20,661,507 | -50,320 | 1.88% | 76,617,961 |
| 2023-10-04 | 2023-09-29 | 3.804 | 20,711,827 | +25,160 | 1.88% | 78,780,240 |
| 2023-09-28 | 2023-09-26 | 3.792 | 20,686,667 | -721,257 | 1.88% | 78,437,880 |
| 2023-09-26 | 2023-09-22 | 4.066 | 21,407,924 | +8,386 | 1.95% | 87,043,659 |
| 2023-09-22 | 2023-09-20 | 3.947 | 21,399,538 | -68,771 | 1.95% | 84,457,962 |
| 2023-09-21 | 2023-09-19 | 3.827 | 21,468,309 | -78,835 | 1.95% | 82,169,582 |
| 2023-09-20 | 2023-09-18 | 3.720 | 21,547,144 | -912,893 | 1.96% | 80,159,041 |
| 2023-09-19 | 2023-09-15 | 4.209 | 22,460,037 | +28,514 | 2.04% | 94,535,163 |
| 2023-09-14 | 2023-09-12 | 4.567 | 22,431,523 | +8,387 | 2.04% | 102,439,097 |
| 2023-09-13 | 2023-09-11 | 4.650 | 22,423,136 | +8,387 | 2.04% | 104,272,351 |
| 2023-09-11 | 2023-09-06 | 4.710 | 22,414,749 | -25,160 | 2.04% | 105,569,674 |
| 2023-09-07 | 2023-09-05 | 4.579 | 22,439,909 | +5,032 | 2.04% | 102,744,959 |
| 2023-09-06 | 2023-09-04 | 4.650 | 22,434,877 | +11,741 | 2.04% | 104,326,949 |
| 2023-09-04 | 2023-08-30 | 4.722 | 22,423,136 | -2,516 | 2.04% | 105,876,541 |
| 2023-08-31 | 2023-08-29 | 4.769 | 22,425,652 | -75,061 | 2.04% | 106,958,001 |
| 2023-08-30 | 2023-08-28 | 4.758 | 22,500,713 | -43,192 | 2.05% | 107,047,710 |
| 2023-08-29 | 2023-08-25 | 4.805 | 22,543,905 | -279,277 | 2.05% | 108,328,417 |
| 2023-08-28 | 2023-08-24 | 4.769 | 22,823,182 | -23,483 | 2.07% | 108,854,000 |
| 2023-08-24 | 2023-08-22 | 4.758 | 22,846,665 | -110,285 | 2.08% | 108,693,586 |
| 2023-08-23 | 2023-08-21 | 4.769 | 22,956,950 | +16,773 | 2.09% | 109,491,999 |
| 2023-08-22 | 2023-08-18 | 4.793 | 22,940,177 | -30,192 | 2.09% | 109,959,061 |
| 2023-08-21 | 2023-08-17 | 4.948 | 22,970,369 | -25,579 | 2.09% | 113,664,351 |
| 2023-08-18 | 2023-08-16 | 4.924 | 22,995,948 | +8,386 | 2.09% | 113,242,533 |
| 2023-08-04 | 2023-08-02 | 4.936 | 22,987,562 | +16,774 | 2.09% | 113,475,332 |
| 2023-08-02 | 2023-07-31 | 5.068 | 22,970,788 | +25,160 | 2.09% | 116,405,374 |
| 2023-07-31 | 2023-07-27 | 5.032 | 22,945,628 | +8,387 | 2.09% | 115,457,090 |
| 2023-07-28 | 2023-07-26 | 4.984 | 22,937,241 | +8,386 | 2.09% | 114,320,908 |
| 2023-07-27 | 2023-07-25 | 5.056 | 22,928,855 | +41,934 | 2.08% | 115,919,482 |
| 2023-07-13 | 2023-07-11 | 4.901 | 22,886,921 | +167,734 | 2.08% | 112,159,845 |
| 2023-06-30 | 2023-06-28 | 5.068 | 22,719,187 | -50,320 | 2.07% | 115,130,376 |
| 2023-06-29 | 2023-06-27 | 5.103 | 22,769,507 | +50,320 | 2.07% | 116,199,859 |
| 2023-06-28 | 2023-06-26 | 5.044 | 22,719,187 | +8,387 | 2.07% | 114,588,586 |
| 2023-06-27 | 2023-06-23 | 5.211 | 22,710,800 | +7,967 | 2.06% | 118,337,414 |
| 2023-06-23 | 2023-06-20 | 5.580 | 22,702,833 | -41,933 | 2.06% | 126,687,601 |
| 2023-06-20 | 2023-06-16 | 5.771 | 22,744,766 | +41,933 | 2.07% | 131,260,798 |
| 2023-06-19 | 2023-06-15 | 5.485 | 22,702,833 | +57,030 | 2.06% | 124,522,001 |
| 2023-06-06 | 2023-06-02 | 6.200 | 22,645,803 | +30,192 | 2.06% | 140,410,399 |
| 2023-06-05 | 2023-06-01 | 5.878 | 22,615,611 | +41,934 | 2.06% | 132,942,380 |
| 2023-05-17 | 2023-05-15 | 7.044 | 22,573,677 | +838 | 2.05% | 159,000,150 |
| 2023-05-16 | 2023-05-12 | 6.969 | 22,572,839 | +809,833 | 2.05% | 157,320,624 |
| 2023-05-15 | 2023-05-11 | 7.007 | 21,763,006 | +164,277 | 2.05% | 152,483,311 |
| 2023-05-12 | 2023-05-10 | 7.019 | 21,598,729 | +161,849 | 2.03% | 151,599,198 |
| 2023-05-11 | 2023-05-09 | 7.118 | 21,436,880 | +159,825 | 2.02% | 152,582,397 |
| 2023-05-04 | 2023-05-02 | 7.093 | 21,277,055 | -1,214 | 2.00% | 150,918,952 |
| 2023-05-02 | 2023-04-27 | 6.908 | 21,278,269 | +16,185 | 2.00% | 146,983,463 |
| 2023-04-27 | 2023-04-25 | 7.414 | 21,262,084 | -566,471 | 2.00% | 157,644,002 |
| 2023-04-25 | 2023-04-21 | 7.414 | 21,828,555 | -63,930 | 2.06% | 161,844,002 |
| 2023-04-21 | 2023-04-19 | 7.773 | 21,892,485 | -8,092 | 2.06% | 170,163,370 |
| 2023-04-20 | 2023-04-18 | 8.119 | 21,900,577 | +40,462 | 2.06% | 177,803,907 |
| 2023-04-19 | 2023-04-17 | 7.229 | 21,860,115 | -40,462 | 2.06% | 158,026,049 |
| 2023-04-14 | 2023-04-12 | 7.068 | 21,900,577 | +242,773 | 2.06% | 154,800,357 |
| 2023-04-13 | 2023-04-11 | 7.068 | 21,657,804 | +161,849 | 2.04% | 153,084,359 |
| 2023-04-06 | 2023-04-03 | 7.130 | 21,495,955 | +114,912 | 2.03% | 153,268,508 |
| 2023-04-04 | 2023-03-31 | 7.180 | 21,381,043 | -19,017 | 2.01% | 153,506,013 |
| 2023-04-03 | 2023-03-30 | 7.142 | 21,400,060 | -27,514 | 2.02% | 152,849,211 |
| 2023-03-28 | 2023-03-24 | 7.068 | 21,427,574 | +311,154 | 2.02% | 151,457,019 |
| 2023-03-24 | 2023-03-22 | 7.105 | 21,116,420 | +301,039 | 1.99% | 150,040,502 |
| 2023-03-23 | 2023-03-21 | 7.044 | 20,815,381 | +137,572 | 1.96% | 146,615,401 |
| 2023-03-22 | 2023-03-20 | 7.118 | 20,677,809 | +33,179 | 1.95% | 147,179,518 |
| 2023-03-21 | 2023-03-17 | 7.254 | 20,644,630 | +19,422 | 1.95% | 149,749,568 |
| 2023-03-20 | 2023-03-16 | 7.180 | 20,625,208 | +161,848 | 1.94% | 148,079,467 |
| 2023-03-13 | 2023-03-09 | 7.105 | 20,463,360 | +40,463 | 1.93% | 145,400,253 |
| 2023-03-10 | 2023-03-08 | 7.464 | 20,422,897 | -242,774 | 1.92% | 152,431,477 |
| 2023-03-09 | 2023-03-07 | 7.068 | 20,665,671 | +169,942 | 1.95% | 146,071,642 |
| 2023-03-08 | 2023-03-06 | 6.920 | 20,495,729 | +1,213 | 1.93% | 141,831,197 |
| 2023-03-07 | 2023-03-03 | 6.920 | 20,494,516 | +172,774 | 1.93% | 141,822,803 |
| 2023-03-06 | 2023-03-02 | 6.945 | 20,321,742 | +364,160 | 1.91% | 141,129,441 |
| 2023-03-02 | 2023-02-28 | 6.908 | 19,957,582 | +183,294 | 1.88% | 137,860,580 |
| 2023-03-01 | 2023-02-27 | 6.191 | 19,774,288 | +12,139 | 1.86% | 122,421,854 |
| 2023-02-22 | 2023-02-20 | 6.389 | 19,762,149 | -16,185 | 1.86% | 126,253,982 |
| 2023-02-21 | 2023-02-17 | 6.277 | 19,778,334 | +2,427 | 1.86% | 124,157,738 |
| 2023-02-20 | 2023-02-16 | 6.339 | 19,775,907 | +8,093 | 1.86% | 125,364,378 |
| 2023-02-13 | 2023-02-09 | 6.735 | 19,767,814 | +16,185 | 1.86% | 133,129,874 |
| 2023-02-09 | 2023-02-07 | 6.759 | 19,751,629 | +10,520 | 1.86% | 133,509,023 |
| 2023-02-07 | 2023-02-03 | 6.883 | 19,741,109 | +242,773 | 1.86% | 135,877,364 |
| 2023-02-02 | 2023-01-31 | 6.809 | 19,498,336 | +4,451 | 1.84% | 132,760,696 |
| 2023-01-26 | 2023-01-19 | 6.698 | 19,493,885 | +44,104 | 1.84% | 130,562,380 |
| 2023-01-20 | 2023-01-18 | 6.698 | 19,449,781 | -24,277 | 1.83% | 130,266,989 |
| 2023-01-19 | 2023-01-17 | 6.698 | 19,474,058 | +135,953 | 1.83% | 130,429,587 |
| 2023-01-16 | 2023-01-12 | 6.648 | 19,338,105 | -6,070 | 1.82% | 128,563,167 |
| 2023-01-13 | 2023-01-11 | 7.068 | 19,344,175 | -989,301 | 1.82% | 136,730,881 |
| 2023-01-05 | 2023-01-03 | 6.203 | 20,333,476 | +809 | 1.92% | 126,135,031 |
| 2023-01-04 | 2022-12-30 | 6.216 | 20,332,667 | -40,462 | 1.92% | 126,381,267 |
| 2022-12-23 | 2022-12-21 | 6.117 | 20,373,129 | +8,093 | 1.92% | 124,618,726 |
| 2022-12-21 | 2022-12-19 | 6.749 | 20,365,036 | +789,342 | 1.92% | 137,446,246 |
| 2022-12-16 | 2022-12-14 | 7.083 | 19,575,694 | +38,894 | 1.92% | 138,661,906 |
| 2022-12-13 | 2022-12-09 | 7.006 | 19,536,800 | -7,779 | 1.91% | 136,879,475 |
| 2022-12-09 | 2022-12-07 | 6.839 | 19,544,579 | -27,614 | 1.92% | 133,667,661 |
| 2022-12-07 | 2022-12-05 | 6.865 | 19,572,193 | +38,893 | 1.92% | 134,359,737 |
| 2022-12-06 | 2022-12-02 | 6.672 | 19,533,300 | +5,057 | 1.91% | 130,326,093 |
| 2022-12-05 | 2022-12-01 | 6.801 | 19,528,243 | +7,778 | 1.91% | 132,802,803 |
| 2022-11-25 | 2022-11-23 | 6.518 | 19,520,465 | +77,788 | 1.91% | 127,229,118 |
| 2022-11-23 | 2022-11-21 | 6.659 | 19,442,677 | +38,894 | 1.91% | 129,471,512 |
| 2022-11-22 | 2022-11-18 | 6.775 | 19,403,783 | -14,391 | 1.90% | 131,457,516 |
| 2022-11-18 | 2022-11-16 | 6.749 | 19,418,174 | -5,445 | 1.90% | 131,055,753 |
| 2022-11-17 | 2022-11-15 | 6.865 | 19,423,619 | -10,501 | 1.90% | 133,339,802 |
| 2022-11-16 | 2022-11-14 | 6.993 | 19,434,120 | -100,346 | 1.90% | 135,910,239 |
| 2022-11-15 | 2022-11-11 | 6.595 | 19,534,466 | -4,668 | 1.91% | 128,827,122 |
| 2022-11-09 | 2022-11-07 | 6.685 | 19,539,134 | +15,558 | 1.92% | 130,616,202 |
| 2022-11-07 | 2022-11-03 | 6.415 | 19,523,576 | +15,557 | 1.91% | 125,241,514 |
| 2022-11-04 | 2022-11-02 | 6.389 | 19,508,019 | +7,779 | 1.91% | 124,640,148 |
| 2022-11-03 | 2022-11-01 | 6.402 | 19,500,240 | +4,279 | 1.91% | 124,841,132 |
| 2022-10-20 | 2022-10-18 | 7.726 | 19,495,961 | +15,557 | 1.91% | 150,628,627 |
| 2022-10-18 | 2022-10-14 | 7.778 | 19,480,404 | -36,560 | 1.91% | 151,510,151 |
| 2022-10-17 | 2022-10-13 | 7.456 | 19,516,964 | -77,788 | 1.91% | 145,521,999 |
| 2022-10-10 | 2022-10-06 | 7.983 | 19,594,752 | +27,226 | 1.92% | 156,429,900 |
| 2022-10-07 | 2022-10-05 | 8.459 | 19,567,526 | +15,557 | 1.92% | 165,519,898 |
| 2022-10-05 | 2022-09-30 | 7.829 | 19,551,969 | -506,398 | 1.92% | 153,072,153 |
| 2022-10-03 | 2022-09-29 | 7.816 | 20,058,367 | -27,615 | 1.97% | 156,778,877 |
| 2022-09-30 | 2022-09-28 | 8.202 | 20,085,982 | -292,871 | 1.97% | 164,741,170 |
| 2022-09-29 | 2022-09-27 | 8.446 | 20,378,853 | -108,903 | 2.00% | 172,120,859 |
| 2022-09-28 | 2022-09-26 | 8.703 | 20,487,756 | -119,793 | 2.01% | 178,308,259 |
| 2022-09-27 | 2022-09-23 | 8.896 | 20,607,549 | -54,841 | 2.02% | 183,324,637 |
| 2022-09-26 | 2022-09-22 | 9.037 | 20,662,390 | -116,682 | 2.03% | 186,734,377 |
| 2022-09-13 | 2022-09-08 | 8.986 | 20,779,072 | +159,854 | 2.04% | 186,720,379 |
| 2022-09-09 | 2022-09-07 | 9.153 | 20,619,218 | +42,395 | 2.02% | 188,729,844 |
| 2022-09-08 | 2022-09-06 | 9.192 | 20,576,823 | +77,788 | 2.02% | 189,135,373 |
| 2022-09-07 | 2022-09-05 | 9.346 | 20,499,035 | +45,117 | 2.01% | 191,582,672 |
| 2022-09-06 | 2022-09-02 | 9.385 | 20,453,918 | +89,456 | 2.00% | 191,949,846 |
| 2022-09-05 | 2022-09-01 | 9.590 | 20,364,462 | +38,893 | 2.00% | 195,299,066 |
| 2022-09-02 | 2022-08-31 | 9.642 | 20,325,569 | +54,452 | 1.99% | 195,971,255 |
| 2022-09-01 | 2022-08-30 | 9.680 | 20,271,117 | +93,734 | 1.99% | 196,228,035 |
| 2022-08-31 | 2022-08-29 | 9.912 | 20,177,383 | -201,859 | 1.98% | 199,989,693 |
| 2022-08-30 | 2022-08-26 | 10.233 | 20,379,242 | +34,615 | 2.00% | 208,540,059 |
| 2022-08-29 | 2022-08-25 | 10.182 | 20,344,627 | +2,334 | 1.99% | 207,139,685 |
| 2022-08-26 | 2022-08-24 | 10.027 | 20,342,293 | -619,191 | 1.99% | 203,977,801 |
| 2022-08-25 | 2022-08-23 | 10.452 | 20,961,484 | -432,500 | 2.05% | 219,079,111 |
| 2022-08-24 | 2022-08-22 | 10.786 | 21,393,984 | +38,894 | 2.10% | 230,750,168 |
| 2022-08-23 | 2022-08-19 | 10.773 | 21,355,090 | +38,894 | 2.09% | 230,056,137 |
| 2022-08-22 | 2022-08-18 | 10.863 | 21,316,196 | +38,894 | 2.09% | 231,555,346 |
| 2022-08-19 | 2022-08-17 | 10.876 | 21,277,302 | +38,893 | 2.09% | 231,406,375 |
| 2022-08-18 | 2022-08-16 | 10.914 | 21,238,409 | +38,894 | 2.08% | 231,802,475 |
| 2022-08-17 | 2022-08-15 | 10.889 | 21,199,515 | +38,894 | 2.08% | 230,832,914 |
| 2022-08-16 | 2022-08-12 | 10.773 | 21,160,621 | +68,842 | 2.07% | 227,961,143 |
| 2022-08-15 | 2022-08-11 | 10.914 | 21,091,779 | +38,894 | 2.07% | 230,202,110 |
| 2022-08-12 | 2022-08-10 | 11.004 | 21,052,885 | +42,784 | 2.06% | 231,672,124 |
| 2022-08-11 | 2022-08-09 | 11.030 | 21,010,101 | +54,451 | 2.06% | 231,741,506 |
| 2022-08-10 | 2022-08-08 | 11.043 | 20,955,650 | +38,894 | 2.05% | 231,410,307 |
| 2022-08-09 | 2022-08-05 | 10.953 | 20,916,756 | +38,894 | 2.05% | 229,098,541 |
| 2022-08-08 | 2022-08-04 | 10.824 | 20,877,862 | +79,344 | 2.05% | 225,988,590 |
| 2022-08-05 | 2022-08-03 | 10.747 | 20,798,518 | +130,683 | 2.04% | 223,525,495 |
| 2022-08-04 | 2022-08-02 | 10.876 | 20,667,835 | +145,074 | 2.03% | 224,777,971 |
| 2022-08-03 | 2022-08-01 | 11.043 | 20,522,761 | +72,343 | 2.01% | 226,629,974 |
| 2022-07-29 | 2022-07-27 | 11.056 | 20,450,418 | +52,118 | 2.00% | 226,094,000 |
| 2022-07-27 | 2022-07-25 | 11.133 | 20,398,300 | +222,862 | 2.00% | 227,091,179 |
| 2022-07-20 | 2022-07-18 | 11.377 | 20,175,438 | +3,500 | 1.98% | 229,538,025 |
| 2022-07-13 | 2022-07-11 | 11.634 | 20,171,938 | +15,558 | 1.98% | 234,684,605 |
| 2022-07-12 | 2022-07-08 | 11.621 | 20,156,380 | -551,905 | 1.98% | 234,244,480 |
| 2022-07-04 | 2022-06-29 | 11.351 | 20,708,285 | +23,337 | 2.03% | 235,067,850 |
| 2022-06-30 | 2022-06-28 | 11.403 | 20,684,948 | +7,001 | 2.03% | 235,866,602 |
| 2022-06-28 | 2022-06-24 | 11.364 | 20,677,947 | +78,176 | 2.03% | 234,989,296 |
| 2022-06-23 | 2022-06-21 | 11.737 | 20,599,771 | -11,668 | 2.02% | 241,780,665 |
| 2022-06-20 | 2022-06-16 | 11.030 | 20,611,439 | +29,560 | 2.02% | 227,344,263 |
| 2022-06-17 | 2022-06-15 | 11.146 | 20,581,879 | +46,672 | 2.02% | 229,399,526 |
| 2022-06-16 | 2022-06-14 | 11.351 | 20,535,207 | +85,567 | 2.01% | 233,103,174 |
| 2022-06-15 | 2022-06-13 | 11.300 | 20,449,640 | +109,292 | 2.00% | 231,080,309 |
| 2022-06-14 | 2022-06-10 | 11.531 | 20,340,348 | +38,894 | 1.99% | 234,552,043 |
| 2022-06-13 | 2022-06-09 | 11.673 | 20,301,454 | +38,116 | 1.99% | 236,974,377 |
| 2022-06-10 | 2022-06-08 | 11.776 | 20,263,338 | +212,749 | 1.99% | 238,613,417 |
| 2022-06-07 | 2022-06-02 | 12.881 | 20,050,589 | -16,724 | 1.97% | 258,275,526 |
| 2022-06-06 | 2022-06-01 | 12.855 | 20,067,313 | -3,889 | 1.97% | 257,975,001 |
| 2022-06-02 | 2022-05-31 | 12.830 | 20,071,202 | +37,338 | 1.97% | 257,508,946 |
| 2022-05-30 | 2022-05-26 | 13.113 | 20,033,864 | -7,779 | 1.96% | 262,695,898 |
| 2022-05-27 | 2022-05-25 | 13.190 | 20,041,643 | -16,724 | 1.96% | 264,343,770 |
| 2022-05-26 | 2022-05-24 | 13.138 | 20,058,367 | +85,177 | 1.97% | 263,532,915 |
| 2022-05-25 | 2022-05-23 | 13.293 | 19,973,190 | -60,674 | 1.96% | 265,495,014 |
| 2022-05-24 | 2022-05-20 | 12.740 | 20,033,864 | -29,948 | 1.96% | 255,227,093 |
| 2022-05-23 | 2022-05-19 | 12.727 | 20,063,812 | +1,064,137 | 1.97% | 255,350,694 |
| 2022-05-20 | 2022-05-18 | 12.328 | 18,999,675 | -201,082 | 1.86% | 234,235,749 |
| 2022-05-19 | 2022-05-17 | 12.251 | 19,200,757 | -180,078 | 1.88% | 235,233,759 |
| 2022-05-18 | 2022-05-16 | 11.737 | 19,380,835 | +115,514 | 1.90% | 227,473,945 |
| 2022-05-16 | 2022-05-12 | 10.901 | 19,265,321 | +139,630 | 1.89% | 210,019,925 |
| 2022-05-13 | 2022-05-11 | 11.081 | 19,125,691 | +1,555 | 1.87% | 211,939,936 |
| 2022-05-11 | 2022-05-06 | 12.465 | 19,124,136 | +821,660 | 1.87% | 238,391,175 |
| 2022-05-10 | 2022-05-05 | 12.439 | 18,302,476 | +18,612 | 1.87% | 227,657,104 |
| 2022-05-06 | 2022-05-04 | 12.371 | 18,283,864 | +55,834 | 1.87% | 226,197,597 |
| 2022-05-05 | 2022-05-03 | 12.358 | 18,228,030 | +2,233 | 1.87% | 225,262,000 |
| 2022-05-04 | 2022-04-29 | 12.318 | 18,225,797 | +6,701 | 1.87% | 224,499,945 |
| 2022-04-29 | 2022-04-27 | 12.143 | 18,219,096 | +89,707 | 1.87% | 221,235,914 |
| 2022-04-28 | 2022-04-26 | 12.358 | 18,129,389 | +108,318 | 1.86% | 224,042,995 |
| 2022-04-27 | 2022-04-25 | 12.291 | 18,021,071 | +72,585 | 1.85% | 221,494,051 |
| 2022-04-26 | 2022-04-22 | 12.358 | 17,948,486 | +31,639 | 1.84% | 221,807,396 |
| 2022-04-25 | 2022-04-21 | 12.089 | 17,916,847 | -43,551 | 1.83% | 216,603,001 |
| 2022-04-19 | 2022-04-13 | 12.143 | 17,960,398 | +12,284 | 1.84% | 218,094,524 |
| 2022-04-14 | 2022-04-12 | 12.062 | 17,948,114 | -62,535 | 1.84% | 216,498,818 |
| 2022-04-13 | 2022-04-11 | 11.955 | 18,010,649 | -37,222 | 1.84% | 215,317,706 |
| 2022-04-12 | 2022-04-08 | 12.143 | 18,047,871 | -96,035 | 1.85% | 219,156,716 |
| 2022-04-11 | 2022-04-07 | 12.089 | 18,143,906 | -81,891 | 1.86% | 219,347,996 |
| 2022-04-08 | 2022-04-06 | 12.170 | 18,225,797 | -76,679 | 1.87% | 221,806,925 |
| 2022-04-07 | 2022-04-04 | 12.089 | 18,302,476 | -55,089 | 1.87% | 221,265,004 |
| 2022-04-06 | 2022-04-01 | 12.089 | 18,357,565 | -93,430 | 1.88% | 221,930,994 |
| 2022-04-04 | 2022-03-31 | 12.076 | 18,450,995 | +49,879 | 1.89% | 222,812,657 |
| 2022-03-31 | 2022-03-29 | 12.183 | 18,401,116 | +61,790 | 1.88% | 224,187,722 |
| 2022-03-30 | 2022-03-28 | 12.425 | 18,339,326 | +14,889 | 1.88% | 227,869,121 |
| 2022-03-29 | 2022-03-25 | 12.559 | 18,324,437 | -80,774 | 1.88% | 230,145,573 |
| 2022-03-28 | 2022-03-24 | 12.412 | 18,405,211 | -55,462 | 1.88% | 228,440,523 |
| 2022-03-25 | 2022-03-23 | 12.573 | 18,460,673 | -7,072 | 1.89% | 232,104,603 |
| 2022-03-24 | 2022-03-22 | 12.600 | 18,467,745 | -7,445 | 1.89% | 232,689,658 |
| 2022-03-23 | 2022-03-21 | 12.519 | 18,475,190 | -6,700 | 1.89% | 231,294,444 |
| 2022-03-17 | 2022-03-15 | 11.686 | 18,481,890 | +14,517 | 1.89% | 215,986,202 |
| 2022-03-16 | 2022-03-14 | 11.915 | 18,467,373 | -184,997 | 1.89% | 220,033,656 |
| 2022-03-15 | 2022-03-11 | 12.170 | 18,652,370 | +3,722 | 1.91% | 226,998,294 |
| 2022-03-11 | 2022-03-09 | 12.197 | 18,648,648 | +11,911 | 1.91% | 227,453,998 |
| 2022-03-10 | 2022-03-08 | 12.398 | 18,636,737 | +42,806 | 1.91% | 231,063,822 |
| 2022-03-09 | 2022-03-07 | 12.519 | 18,593,931 | +3,723 | 1.90% | 232,780,985 |
| 2022-03-08 | 2022-03-04 | 12.788 | 18,590,208 | +14,889 | 1.90% | 237,728,676 |
| 2022-03-07 | 2022-03-03 | 13.043 | 18,575,319 | +4,467 | 1.90% | 242,279,063 |
| 2022-03-04 | 2022-03-02 | 12.976 | 18,570,852 | +3,722 | 1.90% | 240,973,525 |
| 2022-03-02 | 2022-02-28 | 13.204 | 18,567,130 | +37,223 | 1.90% | 245,165,113 |
| 2022-02-28 | 2022-02-24 | 13.392 | 18,529,907 | +59,556 | 1.90% | 248,158,281 |
| 2022-02-25 | 2022-02-23 | 13.701 | 18,470,351 | +34,990 | 1.89% | 253,067,104 |
| 2022-02-24 | 2022-02-22 | 13.809 | 18,435,361 | +20,845 | 1.89% | 254,568,777 |
| 2022-02-23 | 2022-02-21 | 13.943 | 18,414,516 | +106,085 | 1.89% | 256,754,484 |
| 2022-02-18 | 2022-02-16 | 14.319 | 18,308,431 | +1,489 | 1.88% | 262,161,375 |
| 2022-02-15 | 2022-02-11 | 14.212 | 18,306,942 | +33,500 | 1.87% | 260,172,774 |
| 2022-02-14 | 2022-02-10 | 14.051 | 18,273,442 | +96,780 | 1.87% | 256,751,162 |
| 2022-02-11 | 2022-02-09 | 14.722 | 18,176,662 | -37,223 | 1.86% | 267,599,354 |
| 2022-02-10 | 2022-02-08 | 14.265 | 18,213,885 | +163,780 | 1.87% | 259,828,916 |
| 2022-02-09 | 2022-02-07 | 14.077 | 18,050,105 | -252,371 | 1.85% | 254,098,084 |
| 2022-02-08 | 2022-02-04 | 13.513 | 18,302,476 | -148,891 | 1.87% | 247,325,104 |
| 2022-02-07 | 2022-01-31 | 13.164 | 18,451,367 | -92,685 | 1.89% | 242,892,999 |
| 2022-01-21 | 2022-01-19 | 12.855 | 18,544,052 | -37,223 | 1.90% | 238,383,915 |
| 2022-01-20 | 2022-01-18 | 12.922 | 18,581,275 | -62,162 | 1.90% | 240,110,392 |
| 2022-01-19 | 2022-01-17 | 13.016 | 18,643,437 | -58,440 | 1.91% | 242,666,670 |
| 2022-01-18 | 2022-01-14 | 13.083 | 18,701,877 | -69,234 | 1.92% | 244,683,412 |
| 2022-01-17 | 2022-01-13 | 13.218 | 18,771,111 | -373 | 1.92% | 248,110,675 |
| 2022-01-14 | 2022-01-12 | 12.882 | 18,771,484 | -69,234 | 1.92% | 241,811,855 |
| 2022-01-13 | 2022-01-11 | 12.868 | 18,840,718 | -71,840 | 1.93% | 242,450,639 |
| 2022-01-12 | 2022-01-10 | 12.774 | 18,912,558 | -99,757 | 1.94% | 241,596,793 |
| 2022-01-11 | 2022-01-07 | 12.680 | 19,012,315 | -65,140 | 1.95% | 241,083,435 |
| 2022-01-10 | 2022-01-06 | 12.734 | 19,077,455 | -50,623 | 1.95% | 242,934,475 |
| 2022-01-07 | 2022-01-05 | 12.748 | 19,128,078 | -62,163 | 1.96% | 243,836,054 |
| 2022-01-06 | 2022-01-04 | 12.761 | 19,190,241 | -95,290 | 1.97% | 244,886,254 |
| 2021-12-17 | 2021-12-15 | 13.728 | 19,285,531 | -2,978 | 1.98% | 264,750,920 |
| 2021-12-16 | 2021-12-14 | 13.714 | 19,288,509 | +735,828 | 1.98% | 264,522,431 |
| 2021-12-15 | 2021-12-13 | 13.756 | 18,552,681 | -25,778 | 1.98% | 255,208,578 |
| 2021-12-13 | 2021-12-09 | 13.672 | 18,578,459 | +4,296 | 1.98% | 254,006,447 |
| 2021-12-07 | 2021-12-03 | 13.630 | 18,574,163 | -716 | 1.98% | 253,169,526 |
| 2021-12-02 | 2021-11-30 | 13.686 | 18,574,879 | +6,087 | 1.98% | 254,216,906 |
| 2021-12-01 | 2021-11-29 | 13.882 | 18,568,792 | -8,235 | 1.98% | 257,764,079 |
| 2021-11-23 | 2021-11-19 | 13.630 | 18,577,027 | -3,938 | 1.98% | 253,208,563 |
| 2021-11-19 | 2021-11-17 | 13.616 | 18,580,965 | -12,889 | 1.98% | 253,002,749 |
| 2021-11-18 | 2021-11-16 | 13.588 | 18,593,854 | -35,803 | 1.98% | 252,658,909 |
| 2021-11-17 | 2021-11-15 | 13.477 | 18,629,657 | -3,222 | 1.98% | 251,064,051 |
| 2021-11-12 | 2021-11-10 | 13.574 | 18,632,879 | -40,099 | 1.98% | 252,928,977 |
| 2021-11-10 | 2021-11-08 | 13.239 | 18,672,978 | -119,940 | 1.99% | 247,214,695 |
| 2021-11-04 | 2021-11-02 | 12.960 | 18,792,918 | +16,469 | 2.00% | 243,553,600 |
| 2021-11-02 | 2021-10-29 | 13.044 | 18,776,449 | -57,284 | 2.00% | 244,913,485 |
| 2021-11-01 | 2021-10-28 | 12.513 | 18,833,733 | +3,580 | 2.01% | 235,665,917 |
| 2021-10-29 | 2021-10-27 | 12.667 | 18,830,153 | +7,519 | 2.00% | 238,513,791 |
| 2021-10-28 | 2021-10-26 | 12.471 | 18,822,634 | -97,742 | 2.00% | 234,738,441 |
| 2021-10-27 | 2021-10-25 | 12.471 | 18,920,376 | -22,198 | 2.01% | 235,957,388 |
| 2021-10-25 | 2021-10-21 | 13.127 | 18,942,574 | -312,559 | 2.02% | 248,667,601 |
| 2021-10-22 | 2021-10-20 | 13.072 | 19,255,133 | -82,346 | 2.05% | 251,695,083 |
| 2021-10-21 | 2021-10-19 | 13.086 | 19,337,479 | -134,977 | 2.06% | 253,041,530 |
| 2021-10-20 | 2021-10-18 | 13.058 | 19,472,456 | +2,148 | 2.07% | 254,263,898 |
| 2021-10-15 | 2021-10-11 | 13.100 | 19,470,308 | -42,963 | 2.07% | 255,051,581 |
| 2021-10-11 | 2021-10-07 | 13.183 | 19,513,271 | +1,790 | 2.08% | 257,249,435 |
| 2021-10-08 | 2021-10-06 | 12.988 | 19,511,481 | -716 | 2.08% | 253,411,047 |
| 2021-10-07 | 2021-10-05 | 12.988 | 19,512,197 | +2,506 | 2.08% | 253,420,346 |
| 2021-10-06 | 2021-10-04 | 13.016 | 19,509,691 | +2,148 | 2.08% | 253,932,719 |
| 2021-10-04 | 2021-09-29 | 12.848 | 19,507,543 | +17,902 | 2.08% | 250,635,601 |
| 2021-09-30 | 2021-09-28 | 12.988 | 19,489,641 | +25,420 | 2.08% | 253,127,394 |
| 2021-09-29 | 2021-09-27 | 12.946 | 19,464,221 | +8,234 | 2.07% | 251,981,769 |
| 2021-09-27 | 2021-09-23 | 13.100 | 19,455,987 | -3,938 | 2.07% | 254,863,982 |
| 2021-09-23 | 2021-09-20 | 13.058 | 19,459,925 | -196,558 | 2.07% | 254,100,273 |
| 2021-09-14 | 2021-09-10 | 13.658 | 19,656,483 | -71,606 | 2.09% | 268,470,783 |
| 2021-09-13 | 2021-09-09 | 13.449 | 19,728,089 | -71,605 | 2.10% | 265,316,137 |
| 2021-09-10 | 2021-09-08 | 13.211 | 19,799,694 | -81,631 | 2.11% | 261,578,457 |
| 2021-09-09 | 2021-09-07 | 13.086 | 19,881,325 | +105,261 | 2.12% | 260,158,054 |
| 2021-09-08 | 2021-09-06 | 13.155 | 19,776,064 | -6,803 | 2.11% | 260,161,556 |
| 2021-09-06 | 2021-09-02 | 13.253 | 19,782,867 | -98,816 | 2.11% | 262,184,977 |
| 2021-09-03 | 2021-09-01 | 12.960 | 19,881,683 | -17,901 | 2.12% | 257,663,843 |
| 2021-08-18 | 2021-08-16 | 12.387 | 19,899,584 | +37,951 | 2.12% | 246,501,733 |
| 2021-08-13 | 2021-08-11 | 12.708 | 19,861,633 | +93,087 | 2.11% | 252,411,248 |
| 2021-08-12 | 2021-08-10 | 12.681 | 19,768,546 | +66,952 | 2.10% | 250,676,103 |
| 2021-08-03 | 2021-07-30 | 12.639 | 19,701,594 | +120,297 | 2.10% | 249,001,695 |
| 2021-08-02 | 2021-07-29 | 12.764 | 19,581,297 | +26,494 | 2.08% | 249,942,442 |
| 2021-07-30 | 2021-07-28 | 12.290 | 19,554,803 | +104,187 | 2.08% | 240,319,204 |
| 2021-07-28 | 2021-07-26 | 12.457 | 19,450,616 | +30,432 | 2.07% | 242,298,415 |
| 2021-07-27 | 2021-07-23 | 13.072 | 19,420,184 | +48,334 | 2.07% | 253,852,560 |
| 2021-07-22 | 2021-07-20 | 12.192 | 19,371,850 | +358 | 2.06% | 236,177,054 |
| 2021-07-21 | 2021-07-19 | 12.122 | 19,371,492 | +358 | 2.06% | 234,820,039 |
| 2021-07-19 | 2021-07-15 | 12.248 | 19,371,134 | +16,469 | 2.06% | 237,250,424 |
| 2021-07-16 | 2021-07-14 | 11.982 | 19,354,665 | +52,272 | 2.06% | 231,913,113 |
| 2021-07-14 | 2021-07-12 | 11.815 | 19,302,393 | +7,877 | 2.06% | 228,051,995 |
| 2021-07-13 | 2021-07-09 | 11.829 | 19,294,516 | +117,433 | 2.05% | 228,228,386 |
| 2021-07-12 | 2021-07-08 | 11.940 | 19,177,083 | +68,026 | 2.04% | 228,981,830 |
| 2021-07-09 | 2021-07-07 | 12.150 | 19,109,057 | +81,988 | 2.03% | 232,172,548 |
| 2021-07-08 | 2021-07-06 | 12.373 | 19,027,069 | +81,631 | 2.03% | 235,427,925 |
| 2021-07-07 | 2021-07-05 | 12.695 | 18,945,438 | +143,211 | 2.02% | 240,503,218 |
| 2021-07-06 | 2021-07-02 | 12.988 | 18,802,227 | +133,903 | 2.00% | 244,199,404 |
| 2021-07-05 | 2021-06-30 | 13.127 | 18,668,324 | +140,705 | 1.99% | 245,067,400 |
| 2021-07-02 | 2021-06-29 | 13.113 | 18,527,619 | +143,212 | 1.97% | 242,961,557 |
| 2021-06-30 | 2021-06-28 | 13.127 | 18,384,407 | +87,001 | 1.96% | 241,340,295 |
| 2021-06-29 | 2021-06-25 | 13.267 | 18,297,406 | +55,852 | 1.95% | 242,753,494 |
| 2021-06-28 | 2021-06-24 | 13.044 | 18,241,554 | +134,619 | 1.94% | 237,936,500 |
| 2021-06-25 | 2021-06-23 | 13.002 | 18,106,935 | +143,211 | 1.93% | 235,421,966 |
| 2021-06-24 | 2021-06-22 | 13.072 | 17,963,724 | +143,212 | 1.91% | 234,814,322 |
| 2021-06-23 | 2021-06-21 | 13.155 | 17,820,512 | +156,100 | 1.90% | 234,435,534 |
| 2021-06-22 | 2021-06-18 | 13.072 | 17,664,412 | +438,585 | 1.88% | 230,901,840 |
| 2021-06-21 | 2021-06-17 | 13.658 | 17,225,827 | +255,632 | 1.83% | 235,272,569 |
| 2021-06-18 | 2021-06-16 | 13.951 | 16,970,195 | +429,635 | 1.81% | 236,758,010 |
| 2021-06-17 | 2021-06-15 | 13.937 | 16,540,560 | +297,879 | 1.76% | 230,533,004 |
| 2021-06-16 | 2021-06-11 | 13.784 | 16,242,681 | +492,290 | 1.73% | 223,886,149 |
| 2021-06-15 | 2021-06-10 | 14.105 | 15,750,391 | +110,272 | 1.68% | 222,159,594 |
| 2021-06-11 | 2021-06-09 | 14.105 | 15,640,119 | +178,299 | 1.67% | 220,604,205 |
| 2021-06-10 | 2021-06-08 | 14.273 | 15,461,820 | +315,781 | 1.65% | 220,680,454 |
| 2021-06-09 | 2021-06-07 | 14.105 | 15,146,039 | +500,882 | 1.61% | 213,635,196 |
| 2021-06-08 | 2021-06-04 | 14.356 | 14,645,157 | +362,325 | 1.56% | 210,251,695 |
| 2021-06-07 | 2021-06-03 | 14.328 | 14,282,832 | +415,313 | 1.52% | 204,651,083 |
| 2021-06-04 | 2021-06-02 | 14.356 | 13,867,519 | +711,760 | 1.48% | 199,087,615 |
| 2021-06-03 | 2021-06-01 | 14.552 | 13,155,759 | +344,424 | 1.40% | 191,441,455 |
| 2021-06-02 | 2021-05-31 | 14.552 | 12,811,335 | +174,360 | 1.36% | 186,429,427 |
| 2021-06-01 | 2021-05-28 | 14.692 | 12,636,975 | +27,926 | 1.35% | 185,656,956 |
| 2021-05-31 | 2021-05-27 | 14.887 | 12,609,049 | +221,978 | 1.34% | 187,711,939 |
| 2021-05-28 | 2021-05-26 | 14.887 | 12,387,071 | +84,852 | 1.32% | 184,407,335 |
| 2021-05-27 | 2021-05-25 | 14.552 | 12,302,219 | +509,475 | 1.31% | 179,020,816 |
| 2021-05-26 | 2021-05-24 | 14.524 | 11,792,744 | +115,643 | 1.26% | 171,277,600 |
| 2021-05-25 | 2021-05-21 | 14.496 | 11,677,101 | +995,320 | 1.24% | 169,271,853 |
| 2021-05-24 | 2021-05-20 | 14.496 | 10,681,781 | +1,063,702 | 1.14% | 154,843,644 |
| 2021-05-21 | 2021-05-18 | 14.468 | 9,618,079 | +47,618 | 1.02% | 139,155,525 |
| 2021-05-20 | 2021-05-17 | 14.384 | 9,570,461 | +451,116 | 1.02% | 137,664,652 |
| 2021-05-18 | 2021-05-14 | 14.440 | 9,119,345 | +286,423 | 0.97% | 131,685,072 |
| 2021-05-17 | 2021-05-13 | 14.440 | 8,832,922 | +39,741 | 0.94% | 127,549,069 |
| 2021-05-13 | 2021-05-11 | 14.859 | 8,793,181 | +146,792 | 0.94% | 130,659,202 |
| 2021-05-12 | 2021-05-10 | 16.540 | 8,646,389 | +114,211 | 0.92% | 143,013,456 |
| 2021-05-11 | 2021-05-07 | 16.569 | 8,532,178 | +3,005,926 | 0.91% | 141,371,098 |
| 2021-05-10 | 2021-05-06 | 16.396 | 5,526,252 | +435,737 | 0.61% | 90,606,602 |
| 2021-05-07 | 2021-05-05 | 16.367 | 5,090,515 | +645,306 | 0.56% | 83,315,202 |
| 2021-05-06 | 2021-05-04 | 16.829 | 4,445,209 | -211,644 | 0.49% | 74,810,278 |
| 2021-05-05 | 2021-05-03 | 16.627 | 4,656,853 | +38,387 | 0.51% | 77,429,504 |
| 2021-05-03 | 2021-04-29 | 16.338 | 4,618,466 | +296,370 | 0.51% | 75,455,743 |
| 2021-04-30 | 2021-04-28 | 16.367 | 4,322,096 | +57,061 | 0.48% | 70,738,678 |
| 2021-04-28 | 2021-04-26 | 16.338 | 4,265,035 | +136,946 | 0.47% | 69,681,445 |
| 2021-04-27 | 2021-04-23 | 16.280 | 4,128,089 | +145,591 | 0.46% | 67,205,304 |
| 2021-04-26 | 2021-04-22 | 16.078 | 3,982,498 | +201,961 | 0.44% | 64,028,962 |
| 2021-04-23 | 2021-04-21 | 16.772 | 3,780,537 | +11,758 | 0.42% | 63,405,596 |
| 2021-04-22 | 2021-04-20 | 16.743 | 3,768,779 | -215,102 | 0.42% | 63,099,415 |
| 2021-04-19 | 2021-04-15 | 17.523 | 3,983,881 | -41,499 | 0.44% | 69,811,197 |
| 2021-04-13 | 2021-04-09 | 17.321 | 4,025,380 | -51,182 | 0.44% | 69,723,601 |
| 2021-04-09 | 2021-04-07 | 17.003 | 4,076,562 | -239,655 | 0.45% | 69,313,444 |
| 2021-04-08 | 2021-04-01 | 16.425 | 4,316,217 | +7,262 | 0.48% | 70,892,078 |
| 2021-04-07 | 2021-03-31 | 16.367 | 4,308,955 | +17,291 | 0.47% | 70,523,603 |
| 2021-03-30 | 2021-03-26 | 16.396 | 4,291,664 | +21,787 | 0.47% | 70,364,705 |
| 2021-03-29 | 2021-03-25 | 16.338 | 4,269,877 | +57,061 | 0.47% | 69,760,553 |
| 2021-03-26 | 2021-03-24 | 16.425 | 4,212,816 | +37,003 | 0.46% | 69,193,760 |
| 2021-03-17 | 2021-03-15 | 16.367 | 4,175,813 | -1,037 | 0.46% | 68,344,501 |
| 2021-03-12 | 2021-03-10 | 16.107 | 4,176,850 | -12,450 | 0.46% | 67,274,453 |
| 2021-03-11 | 2021-03-09 | 15.817 | 4,189,300 | +138,329 | 0.46% | 66,263,579 |
| 2021-03-10 | 2021-03-08 | 15.731 | 4,050,971 | +302,249 | 0.45% | 63,724,162 |
| 2021-03-09 | 2021-03-05 | 16.164 | 3,748,722 | +48,070 | 0.41% | 60,595,608 |
| 2021-03-08 | 2021-03-04 | 16.164 | 3,700,652 | +11,412 | 0.41% | 59,818,588 |
| 2021-03-05 | 2021-03-03 | 16.309 | 3,689,240 | +2,767 | 0.41% | 60,167,520 |
| 2021-03-01 | 2021-02-25 | 16.425 | 3,686,473 | -265,938 | 0.41% | 60,548,794 |
| 2021-02-26 | 2021-02-24 | 15.702 | 3,952,411 | +148,704 | 0.44% | 62,059,465 |
| 2021-02-25 | 2021-02-23 | 15.760 | 3,803,707 | +138,329 | 0.42% | 59,944,544 |
| 2021-02-24 | 2021-02-22 | 16.107 | 3,665,378 | +4,841 | 0.40% | 59,036,427 |
| 2021-02-23 | 2021-02-19 | 16.049 | 3,660,537 | +333,374 | 0.40% | 58,746,755 |
| 2021-02-22 | 2021-02-18 | 16.251 | 3,327,163 | +138,329 | 0.37% | 54,070,016 |
| 2021-02-19 | 2021-02-17 | 16.164 | 3,188,834 | +255,563 | 0.35% | 51,545,389 |
| 2021-02-18 | 2021-02-16 | 16.251 | 2,933,271 | +283,575 | 0.32% | 47,668,842 |
| 2021-02-16 | 2021-02-09 | 16.627 | 2,649,696 | +2,767 | 0.29% | 44,056,500 |
| 2021-02-10 | 2021-02-08 | 16.685 | 2,646,929 | +12,449 | 0.29% | 44,163,573 |
| 2021-02-09 | 2021-02-05 | 16.367 | 2,634,480 | +20,058 | 0.29% | 43,117,884 |
| 2021-02-08 | 2021-02-04 | 16.367 | 2,614,422 | +138,329 | 0.29% | 42,789,600 |
| 2021-02-05 | 2021-02-03 | 16.598 | 2,476,093 | +159,079 | 0.27% | 41,098,403 |
| 2021-02-04 | 2021-02-02 | 16.858 | 2,317,014 | -27,666 | 0.26% | 39,060,996 |
| 2021-02-02 | 2021-01-29 | 16.251 | 2,344,680 | +36,311 | 0.26% | 38,103,599 |
| 2021-02-01 | 2021-01-28 | 16.193 | 2,308,369 | +69,165 | 0.25% | 37,380,006 |
| 2021-01-29 | 2021-01-27 | 16.627 | 2,239,204 | +135,908 | 0.25% | 37,231,249 |
| 2021-01-28 | 2021-01-26 | 16.338 | 2,103,296 | +252,797 | 0.23% | 34,363,306 |
| 2021-01-27 | 2021-01-25 | 16.656 | 1,850,499 | +396,313 | 0.20% | 30,821,760 |
| 2021-01-26 | 2021-01-22 | 17.176 | 1,454,186 | +27,666 | 0.16% | 24,977,703 |
| 2021-01-25 | 2021-01-21 | 17.466 | 1,426,520 | -3,112 | 0.16% | 24,915,001 |
| 2021-01-22 | 2021-01-20 | 17.379 | 1,429,632 | -806,114 | 0.16% | 24,845,334 |
| 2021-01-21 | 2021-01-19 | 17.350 | 2,235,746 | +52,565 | 0.25% | 38,790,003 |
| 2021-01-19 | 2021-01-15 | 17.350 | 2,183,181 | -509,051 | 0.24% | 37,878,005 |
| 2021-01-15 | 2021-01-13 | 17.581 | 2,692,232 | +10,029 | 0.30% | 47,332,796 |
| 2021-01-08 | 2021-01-06 | 17.147 | 2,682,203 | -356,544 | 0.30% | 45,993,074 |
| 2021-01-05 | 2020-12-31 | 17.350 | 3,038,747 | +187,782 | 0.33% | 52,722,002 |
| 2020-12-30 | 2020-12-28 | 17.119 | 2,850,965 | +6,916 | 0.31% | 48,804,480 |
| 2020-12-29 | 2020-12-24 | 16.858 | 2,844,049 | -16,253 | 0.31% | 47,945,928 |
| 2020-12-28 | 2020-12-22 | 16.656 | 2,860,302 | +346 | 0.32% | 47,640,957 |
| 2020-12-23 | 2020-12-21 | 16.656 | 2,859,956 | +103,747 | 0.32% | 47,635,194 |
| 2020-12-22 | 2020-12-18 | 17.061 | 2,756,209 | +2,074 | 0.30% | 47,022,992 |
| 2020-12-21 | 2020-12-17 | 16.945 | 2,754,135 | +69,165 | 0.30% | 46,669,048 |
| 2020-12-17 | 2020-12-15 | 18.672 | 2,684,970 | +82,017 | 0.30% | 50,134,068 |
| 2020-12-11 | 2020-12-09 | 19.298 | 2,602,953 | +335 | 0.30% | 50,233,077 |
| 2020-12-07 | 2020-12-03 | 20.044 | 2,602,618 | -21,456 | 0.30% | 52,167,362 |
| 2020-12-03 | 2020-12-01 | 19.985 | 2,624,074 | -18,775 | 0.30% | 52,440,890 |
| 2020-11-27 | 2020-11-25 | 20.134 | 2,642,849 | +21,792 | 0.30% | 53,210,250 |
| 2020-11-16 | 2020-11-12 | 19.239 | 2,621,057 | +33,526 | 0.30% | 50,426,097 |
| 2020-11-12 | 2020-11-10 | 18.941 | 2,587,531 | +70,069 | 0.29% | 49,009,296 |
| 2020-11-10 | 2020-11-06 | 18.344 | 2,517,462 | +670 | 0.29% | 46,180,349 |
| 2020-11-09 | 2020-11-05 | 18.255 | 2,516,792 | +68,058 | 0.29% | 45,942,849 |
| 2020-11-06 | 2020-11-04 | 17.867 | 2,448,734 | +150,867 | 0.28% | 43,750,962 |
| 2020-11-05 | 2020-11-03 | 18.165 | 2,297,867 | +150,866 | 0.26% | 41,740,856 |
| 2020-11-04 | 2020-11-02 | 18.553 | 2,147,001 | +217,919 | 0.24% | 39,832,889 |
| 2020-11-03 | 2020-10-30 | 19.925 | 1,929,082 | +134,104 | 0.22% | 38,436,720 |
| 2020-10-30 | 2020-10-28 | 20.611 | 1,794,978 | -6,705 | 0.20% | 36,996,135 |
| 2020-10-28 | 2020-10-23 | 20.999 | 1,801,683 | -16,763 | 0.20% | 37,832,951 |
| 2020-10-21 | 2020-10-19 | 21.118 | 1,818,446 | +13,410 | 0.21% | 38,401,911 |
| 2020-10-15 | 2020-10-12 | 21.446 | 1,805,036 | +12,405 | 0.21% | 38,710,959 |
| 2020-08-24 | 2020-08-20 | 21.506 | 1,792,631 | -6,706 | 0.20% | 38,551,860 |
| 2020-08-10 | 2020-08-06 | 22.818 | 1,799,337 | -60,346 | 0.20% | 41,057,558 |
| 2020-08-03 | 2020-07-30 | 21.864 | 1,859,683 | -9,723 | 0.21% | 40,659,503 |
| 2020-06-24 | 2020-06-22 | 19.776 | 1,869,406 | +40,231 | 0.21% | 36,968,883 |
| 2020-06-16 | 2020-06-12 | 19.806 | 1,829,175 | +9,388 | 0.21% | 36,227,846 |
| 2020-06-10 | 2020-06-08 | 20.283 | 1,819,787 | +20,115 | 0.21% | 36,910,391 |
| 2020-06-04 | 2020-06-02 | 20.551 | 1,799,672 | -6,705 | 0.20% | 36,985,522 |
| 2020-06-03 | 2020-06-01 | 20.193 | 1,806,377 | +2,011 | 0.21% | 36,476,758 |
| 2020-06-02 | 2020-05-29 | 19.806 | 1,804,366 | -13,075 | 0.21% | 35,736,489 |
| 2020-05-28 | 2020-05-26 | 20.283 | 1,817,441 | -375,155 | 0.21% | 36,862,807 |
| 2020-05-27 | 2020-05-25 | 19.537 | 2,192,596 | -299,386 | 0.25% | 42,837,004 |
| 2020-05-26 | 2020-05-22 | 19.477 | 2,491,982 | -289,329 | 0.28% | 48,537,484 |
| 2020-05-25 | 2020-05-21 | 19.985 | 2,781,311 | -677,559 | 0.32% | 55,583,198 |
| 2020-05-22 | 2020-05-20 | 19.895 | 3,458,870 | -252,115 | 0.39% | 68,814,387 |
| 2020-05-21 | 2020-05-19 | 19.865 | 3,710,985 | -453,941 | 0.42% | 73,719,537 |
| 2020-05-20 | 2020-05-18 | 19.806 | 4,164,926 | -104,601 | 0.47% | 82,488,716 |
| 2020-05-19 | 2020-05-15 | 19.865 | 4,269,527 | -170,647 | 0.49% | 84,815,098 |
| 2020-05-15 | 2020-05-13 | 19.865 | 4,440,174 | -62,358 | 0.50% | 88,205,038 |
| 2020-05-14 | 2020-05-12 | 19.835 | 4,502,532 | -22,463 | 0.51% | 89,309,494 |
| 2020-05-13 | 2020-05-11 | 21.297 | 4,524,995 | -91,190 | 0.51% | 96,369,385 |
| 2020-05-12 | 2020-05-08 | 21.266 | 4,616,185 | +57,610 | 0.52% | 98,170,014 |
| 2020-05-11 | 2020-05-07 | 21.144 | 4,558,575 | -37,529 | 0.53% | 96,386,092 |
| 2020-05-08 | 2020-05-06 | 20.899 | 4,596,104 | +27,086 | 0.54% | 96,052,882 |
| 2020-05-04 | 2020-04-28 | 20.470 | 4,569,018 | -87,458 | 0.53% | 93,526,678 |
| 2020-04-28 | 2020-04-24 | 19.336 | 4,656,476 | -104,427 | 0.54% | 90,037,392 |
| 2020-04-27 | 2020-04-23 | 19.704 | 4,760,903 | +79,952 | 0.56% | 93,807,267 |
| 2020-04-24 | 2020-04-22 | 20.041 | 4,680,951 | -15,664 | 0.55% | 93,809,759 |
| 2020-04-23 | 2020-04-21 | 19.550 | 4,696,615 | +56,130 | 0.55% | 91,820,957 |
| 2020-04-21 | 2020-04-17 | 20.408 | 4,640,485 | -58,741 | 0.54% | 94,705,190 |
| 2020-03-26 | 2020-03-24 | 16.731 | 4,699,226 | +1,632 | 0.55% | 78,624,003 |
| 2020-03-23 | 2020-03-19 | 16.455 | 4,697,594 | -2,611 | 0.55% | 77,301,148 |
| 2020-03-18 | 2020-03-16 | 19.152 | 4,700,205 | +90,069 | 0.55% | 90,018,754 |
| 2020-03-17 | 2020-03-13 | 19.857 | 4,610,136 | +33,939 | 0.54% | 91,542,954 |
| 2020-03-16 | 2020-03-12 | 20.225 | 4,576,197 | +770,150 | 0.53% | 92,551,791 |
| 2020-03-13 | 2020-03-11 | 21.297 | 3,806,047 | +130,534 | 0.44% | 81,057,859 |
| 2020-03-12 | 2020-03-10 | 21.389 | 3,675,513 | +153,378 | 0.43% | 78,615,750 |
| 2020-03-11 | 2020-03-09 | 21.573 | 3,522,135 | -167,084 | 0.41% | 75,982,720 |
| 2020-03-10 | 2020-03-06 | 21.879 | 3,689,219 | -116,501 | 0.43% | 80,717,709 |
| 2020-03-09 | 2020-03-05 | 22.002 | 3,805,720 | -17,296 | 0.44% | 83,733,155 |
| 2020-03-06 | 2020-03-04 | 21.604 | 3,823,016 | -1,305 | 0.45% | 82,590,750 |
| 2020-03-03 | 2020-02-28 | 21.389 | 3,824,321 | -2,937 | 0.45% | 81,798,613 |
| 2020-03-02 | 2020-02-27 | 21.910 | 3,827,258 | -6,527 | 0.45% | 83,855,192 |
| 2020-02-28 | 2020-02-26 | 21.695 | 3,833,785 | -3,263 | 0.45% | 83,175,839 |
| 2020-02-27 | 2020-02-25 | 22.033 | 3,837,048 | -44,056 | 0.45% | 84,540,011 |
| 2020-02-26 | 2020-02-24 | 22.063 | 3,881,104 | -45,687 | 0.45% | 85,629,608 |
| 2020-02-25 | 2020-02-21 | 22.002 | 3,926,791 | -195,148 | 0.46% | 86,396,949 |
| 2020-02-24 | 2020-02-20 | 21.910 | 4,121,939 | -158,599 | 0.48% | 90,311,651 |
| 2020-02-21 | 2020-02-19 | 21.849 | 4,280,538 | -45,687 | 0.50% | 93,524,213 |
| 2020-02-20 | 2020-02-18 | 21.726 | 4,326,225 | -15,011 | 0.51% | 93,992,135 |
| 2020-02-19 | 2020-02-17 | 21.757 | 4,341,236 | -202,654 | 0.51% | 94,451,296 |
| 2020-02-18 | 2020-02-14 | 21.695 | 4,543,890 | -60,046 | 0.53% | 98,581,914 |
| 2020-02-17 | 2020-02-13 | 21.358 | 4,603,936 | -4,895 | 0.54% | 98,332,761 |
| 2020-02-14 | 2020-02-12 | 21.450 | 4,608,831 | -3,263 | 0.54% | 98,861,000 |
| 2020-02-13 | 2020-02-11 | 21.328 | 4,612,094 | -3,264 | 0.54% | 98,365,673 |
| 2020-02-12 | 2020-02-10 | 21.542 | 4,615,358 | -64,288 | 0.54% | 99,425,297 |
| 2020-02-11 | 2020-02-07 | 21.236 | 4,679,646 | -35,897 | 0.55% | 99,376,206 |
| 2020-02-10 | 2020-02-06 | 21.205 | 4,715,543 | -35,570 | 0.55% | 99,994,009 |
| 2020-02-07 | 2020-02-05 | 21.052 | 4,751,113 | -8,158 | 0.56% | 100,020,328 |
| 2020-02-06 | 2020-02-04 | 21.113 | 4,759,271 | -6,527 | 0.56% | 100,483,750 |
| 2020-01-31 | 2020-01-29 | 20.531 | 4,765,798 | -182,748 | 0.56% | 97,846,796 |
| 2020-01-30 | 2020-01-24 | 20.991 | 4,948,546 | -35,897 | 0.58% | 103,873,403 |
| 2020-01-29 | 2020-01-22 | 20.868 | 4,984,443 | -65,593 | 0.58% | 104,015,946 |
| 2020-01-23 | 2020-01-21 | 20.776 | 5,050,036 | -17,622 | 0.59% | 104,920,499 |
| 2020-01-17 | 2020-01-15 | 20.286 | 5,067,658 | +15,011 | 0.59% | 102,801,977 |
| 2020-01-16 | 2020-01-14 | 20.378 | 5,052,647 | -11,421 | 0.59% | 102,961,955 |
| 2020-01-14 | 2020-01-10 | 20.470 | 5,064,068 | -10,443 | 0.59% | 103,660,230 |
| 2020-01-13 | 2020-01-09 | 20.500 | 5,074,511 | -653 | 0.59% | 104,029,496 |
| 2020-01-10 | 2020-01-08 | 20.286 | 5,075,164 | +16,317 | 0.59% | 102,954,243 |
| 2020-01-07 | 2020-01-03 | 20.041 | 5,058,847 | +16,317 | 0.59% | 101,383,078 |
| 2020-01-03 | 2019-12-31 | 20.010 | 5,042,530 | +2,610 | 0.59% | 100,901,553 |
| 2020-01-02 | 2019-12-27 | 19.857 | 5,039,920 | +6,527 | 0.59% | 100,077,126 |
| 2019-12-30 | 2019-12-24 | 20.010 | 5,033,393 | +64,941 | 0.59% | 100,718,720 |
| 2019-12-20 | 2019-12-18 | 20.255 | 4,968,452 | -16,317 | 0.58% | 100,637,244 |
| 2019-12-19 | 2019-12-17 | 20.531 | 4,984,769 | -3,263 | 0.58% | 102,342,499 |
| 2019-12-17 | 2019-12-13 | 21.247 | 4,988,032 | +153,321 | 0.58% | 105,979,070 |
| 2019-12-16 | 2019-12-12 | 21.247 | 4,834,711 | +3,177 | 0.58% | 102,721,509 |
| 2019-12-11 | 2019-12-09 | 22.191 | 4,831,534 | -2,541 | 0.58% | 107,216,409 |
| 2019-12-06 | 2019-12-04 | 21.876 | 4,834,075 | -64,175 | 0.58% | 105,751,196 |
| 2019-12-05 | 2019-12-03 | 22.380 | 4,898,250 | +953 | 0.59% | 109,621,982 |
| 2019-12-04 | 2019-12-02 | 21.656 | 4,897,297 | +25,416 | 0.59% | 106,055,204 |
| 2019-12-03 | 2019-11-29 | 21.687 | 4,871,881 | +14,614 | 0.58% | 105,658,148 |
| 2019-12-02 | 2019-11-28 | 21.341 | 4,857,267 | +11,119 | 0.58% | 103,659,419 |
| 2019-11-29 | 2019-11-27 | 21.593 | 4,846,148 | +4,766 | 0.58% | 104,642,448 |
| 2019-11-28 | 2019-11-26 | 21.561 | 4,841,382 | +87,366 | 0.58% | 104,387,146 |
| 2019-11-27 | 2019-11-25 | 21.247 | 4,754,016 | +15,885 | 0.57% | 101,007,009 |
| 2019-11-26 | 2019-11-22 | 21.498 | 4,738,131 | -50,196 | 0.57% | 101,862,626 |
| 2019-11-22 | 2019-11-20 | 21.089 | 4,788,327 | +160,437 | 0.57% | 100,982,404 |
| 2019-11-20 | 2019-11-18 | 20.806 | 4,627,890 | +38,124 | 0.56% | 96,287,872 |
| 2019-11-19 | 2019-11-15 | 20.712 | 4,589,766 | +145,505 | 0.55% | 95,061,254 |
| 2019-11-18 | 2019-11-14 | 20.806 | 4,444,261 | +93,085 | 0.53% | 92,467,287 |
| 2019-11-15 | 2019-11-13 | 21.467 | 4,351,176 | +76,247 | 0.52% | 93,406,721 |
| 2019-11-14 | 2019-11-12 | 21.656 | 4,274,929 | +361,539 | 0.51% | 92,577,286 |
| 2019-11-13 | 2019-11-11 | 21.876 | 3,913,390 | +238,908 | 0.47% | 85,610,106 |
| 2019-11-12 | 2019-11-08 | 22.159 | 3,674,482 | +85,461 | 0.44% | 81,424,647 |
| 2019-11-11 | 2019-11-07 | 22.128 | 3,589,021 | +9,848 | 0.43% | 79,417,905 |
| 2019-11-08 | 2019-11-06 | 22.002 | 3,579,173 | +132,798 | 0.43% | 78,749,348 |
| 2019-11-04 | 2019-10-31 | 22.034 | 3,446,375 | -67,670 | 0.41% | 75,935,992 |
| 2019-11-01 | 2019-10-30 | 22.191 | 3,514,045 | +72,435 | 0.42% | 77,980,055 |
| 2019-10-31 | 2019-10-29 | 22.034 | 3,441,610 | +63,222 | 0.41% | 75,831,002 |
| 2019-10-30 | 2019-10-28 | 21.939 | 3,378,388 | +15,885 | 0.41% | 74,118,975 |
| 2019-10-29 | 2019-10-25 | 22.317 | 3,362,503 | -60,998 | 0.40% | 75,040,551 |
| 2019-10-23 | 2019-10-21 | 23.639 | 3,423,501 | +51,149 | 0.41% | 80,927,756 |
| 2019-10-22 | 2019-10-18 | 23.670 | 3,372,352 | -10,484 | 0.40% | 79,824,800 |
| 2019-10-21 | 2019-10-17 | 23.639 | 3,382,836 | -14,614 | 0.41% | 79,966,480 |
| 2019-10-18 | 2019-10-16 | 23.639 | 3,397,450 | +149,635 | 0.41% | 80,311,939 |
| 2019-10-17 | 2019-10-15 | 23.607 | 3,247,815 | +138,516 | 0.39% | 76,672,504 |
| 2019-10-16 | 2019-10-14 | 23.544 | 3,109,299 | -19,697 | 0.37% | 73,206,760 |
| 2019-10-15 | 2019-10-11 | 23.261 | 3,128,996 | -6,354 | 0.38% | 72,784,105 |
| 2019-10-14 | 2019-10-10 | 23.387 | 3,135,350 | -12,708 | 0.38% | 73,326,667 |
| 2019-10-10 | 2019-10-08 | 23.041 | 3,148,058 | -80,695 | 0.38% | 72,533,880 |
| 2019-09-24 | 2019-09-20 | 23.230 | 3,228,753 | -1,906 | 0.39% | 75,002,940 |
| 2019-09-23 | 2019-09-19 | 23.293 | 3,230,659 | -6,354 | 0.39% | 75,250,595 |
| 2019-09-20 | 2019-09-18 | 23.293 | 3,237,013 | -12,708 | 0.39% | 75,398,597 |
| 2019-09-19 | 2019-09-17 | 23.356 | 3,249,721 | -19,062 | 0.39% | 75,899,180 |
| 2019-09-18 | 2019-09-16 | 23.356 | 3,268,783 | -16,520 | 0.39% | 76,344,384 |
| 2019-09-17 | 2019-09-13 | 23.450 | 3,285,303 | -24,780 | 0.39% | 77,040,449 |
| 2019-09-16 | 2019-09-12 | 23.513 | 3,310,083 | -13,344 | 0.40% | 77,829,920 |
| 2019-09-13 | 2019-09-11 | 23.261 | 3,323,427 | -94,991 | 0.40% | 77,306,798 |
| 2019-09-12 | 2019-09-10 | 22.820 | 3,418,418 | -38,124 | 0.41% | 78,009,999 |
| 2019-09-11 | 2019-09-09 | 22.978 | 3,456,542 | -45,113 | 0.41% | 79,424,008 |
| 2019-08-30 | 2019-08-28 | 21.876 | 3,501,655 | +90,862 | 0.42% | 76,602,909 |
| 2019-08-28 | 2019-08-26 | 21.876 | 3,410,793 | +170,921 | 0.41% | 74,615,193 |
| 2019-08-26 | 2019-08-22 | 22.254 | 3,239,872 | -54,009 | 0.39% | 72,099,851 |
| 2019-08-23 | 2019-08-21 | 22.537 | 3,293,881 | +19,062 | 0.40% | 74,234,883 |
| 2019-08-19 | 2019-08-15 | 22.285 | 3,274,819 | -20,650 | 0.39% | 72,980,639 |
| 2019-08-08 | 2019-08-06 | 22.758 | 3,295,469 | -76,248 | 0.40% | 74,996,782 |
| 2019-08-07 | 2019-08-05 | 22.663 | 3,371,717 | -59,091 | 0.40% | 76,413,609 |
| 2019-08-06 | 2019-08-02 | 22.097 | 3,430,808 | +24,462 | 0.41% | 75,808,975 |
| 2019-08-05 | 2019-08-01 | 21.813 | 3,406,346 | +61,951 | 0.41% | 74,303,470 |
| 2019-07-23 | 2019-07-19 | 22.600 | 3,344,395 | -953 | 0.40% | 75,583,868 |
| 2019-07-19 | 2019-07-17 | 22.915 | 3,345,348 | -25,416 | 0.40% | 76,658,406 |
| 2019-07-18 | 2019-07-16 | 23.072 | 3,370,764 | -101,662 | 0.40% | 77,771,311 |
| 2019-07-17 | 2019-07-15 | 22.883 | 3,472,426 | -9,531 | 0.42% | 79,461,089 |
| 2019-07-16 | 2019-07-12 | 23.041 | 3,481,957 | -124,220 | 0.42% | 80,227,191 |
| 2019-07-15 | 2019-07-11 | 22.600 | 3,606,177 | -6,354 | 0.43% | 81,500,183 |
| 2019-07-12 | 2019-07-10 | 22.695 | 3,612,531 | -79,424 | 0.43% | 81,984,914 |
| 2019-07-11 | 2019-07-09 | 22.506 | 3,691,955 | -22,556 | 0.44% | 83,090,150 |
| 2019-07-10 | 2019-07-08 | 22.569 | 3,714,511 | -50,832 | 0.45% | 83,831,629 |
| 2019-07-09 | 2019-07-05 | 22.663 | 3,765,343 | -116,595 | 0.45% | 85,334,400 |
| 2019-07-08 | 2019-07-04 | 22.569 | 3,881,938 | -66,398 | 0.47% | 87,610,236 |
| 2019-07-05 | 2019-07-03 | 22.820 | 3,948,336 | -65,128 | 0.47% | 90,102,992 |
| 2019-07-04 | 2019-07-02 | 22.758 | 4,013,464 | -184,264 | 0.48% | 91,336,585 |
| 2019-07-03 | 2019-06-28 | 22.159 | 4,197,728 | -88,956 | 0.50% | 93,019,511 |
| 2019-07-02 | 2019-06-27 | 22.285 | 4,286,684 | -95,626 | 0.51% | 95,530,451 |
| 2019-06-28 | 2019-06-26 | 22.443 | 4,382,310 | -113,100 | 0.53% | 98,351,214 |
| 2019-06-27 | 2019-06-25 | 22.411 | 4,495,410 | -132,480 | 0.54% | 100,747,993 |
| 2019-06-26 | 2019-06-24 | 22.159 | 4,627,890 | -50,196 | 0.56% | 102,551,682 |
| 2019-06-25 | 2019-06-21 | 21.656 | 4,678,086 | -137,245 | 0.56% | 101,308,000 |
| 2019-06-24 | 2019-06-20 | 21.215 | 4,815,331 | -64,175 | 0.58% | 102,158,179 |
| 2019-06-21 | 2019-06-19 | 21.152 | 4,879,506 | -118,818 | 0.59% | 103,212,484 |
| 2019-06-20 | 2019-06-18 | 20.963 | 4,998,324 | -47,973 | 0.60% | 104,781,771 |
| 2019-06-19 | 2019-06-17 | 20.743 | 5,046,297 | -22,238 | 0.61% | 104,675,567 |
| 2019-06-14 | 2019-06-12 | 20.995 | 5,068,535 | -232,872 | 0.61% | 106,413,171 |
| 2019-06-13 | 2019-06-11 | 20.680 | 5,301,407 | -318 | 0.64% | 109,633,585 |
| 2019-06-12 | 2019-06-10 | 20.869 | 5,301,725 | -127,079 | 0.64% | 110,641,442 |
| 2019-06-11 | 2019-06-06 | 20.428 | 5,428,804 | -22,556 | 0.65% | 110,901,127 |
| 2019-06-10 | 2019-06-05 | 20.239 | 5,451,360 | -47,655 | 0.65% | 110,332,367 |
| 2019-06-06 | 2019-06-04 | 19.767 | 5,499,015 | -40,029 | 0.66% | 108,700,527 |
| 2019-06-05 | 2019-06-03 | 19.988 | 5,539,044 | -161,390 | 0.66% | 110,712,241 |
| 2019-06-04 | 2019-05-31 | 19.641 | 5,700,434 | -31,770 | 0.68% | 111,964,311 |
| 2019-06-03 | 2019-05-30 | 19.641 | 5,732,204 | -33,994 | 0.69% | 112,588,317 |
| 2019-05-31 | 2019-05-29 | 19.736 | 5,766,198 | -41,936 | 0.69% | 113,800,506 |
| 2019-05-30 | 2019-05-28 | 19.862 | 5,808,134 | -291,963 | 0.70% | 115,359,426 |
| 2019-05-29 | 2019-05-27 | 19.767 | 6,100,097 | -54,962 | 0.73% | 120,582,278 |
| 2019-05-28 | 2019-05-24 | 19.673 | 6,155,059 | +22,239 | 0.74% | 121,087,507 |
| 2019-05-27 | 2019-05-23 | 19.673 | 6,132,820 | +127,397 | 0.74% | 120,650,003 |
| 2019-05-24 | 2019-05-22 | 19.736 | 6,005,423 | +41,300 | 0.72% | 118,521,802 |
| 2019-05-22 | 2019-05-20 | 19.767 | 5,964,123 | +3,177 | 0.72% | 117,894,443 |
| 2019-05-21 | 2019-05-17 | 19.830 | 5,960,946 | +34,311 | 0.72% | 118,206,903 |
| 2019-05-15 | 2019-05-10 | 21.705 | 5,926,635 | +150,828 | 0.71% | 128,635,260 |
| 2019-05-14 | 2019-05-09 | 21.866 | 5,775,807 | +65,638 | 0.71% | 126,294,348 |
| 2019-05-08 | 2019-05-06 | 21.608 | 5,710,169 | -97,218 | 0.70% | 123,383,662 |
| 2019-05-07 | 2019-05-03 | 21.382 | 5,807,387 | +33,747 | 0.72% | 124,171,330 |
| 2019-04-25 | 2019-04-23 | 22.189 | 5,773,640 | +56,350 | 0.93% | 128,111,764 |
| 2019-04-24 | 2019-04-18 | 21.963 | 5,717,290 | -267,505 | 0.92% | 125,568,790 |
| 2019-04-18 | 2019-04-16 | 20.057 | 5,984,795 | +134,062 | 0.96% | 120,039,300 |
| 2019-04-17 | 2019-04-15 | 19.734 | 5,850,733 | +670,309 | 0.94% | 115,460,668 |
| 2019-04-16 | 2019-04-12 | 19.799 | 5,180,424 | +1,450,222 | 0.83% | 102,567,166 |
| 2019-04-15 | 2019-04-11 | 19.767 | 3,730,202 | +780,221 | 0.60% | 73,733,754 |
| 2019-04-12 | 2019-04-10 | 19.767 | 2,949,981 | +9,289 | 0.47% | 58,311,366 |
| 2019-04-10 | 2019-04-08 | 19.605 | 2,940,692 | +661,021 | 0.47% | 57,652,853 |
| 2019-04-09 | 2019-04-04 | 19.767 | 2,279,671 | +61,922 | 0.37% | 45,061,555 |
| 2019-04-08 | 2019-04-03 | 20.122 | 2,217,749 | +141,802 | 0.36% | 44,625,492 |
| 2019-04-04 | 2019-04-02 | 20.187 | 2,075,947 | -24,459 | 0.33% | 41,906,255 |
| 2019-04-03 | 2019-04-01 | 19.831 | 2,100,406 | +21,054 | 0.34% | 41,653,759 |
| 2019-04-02 | 2019-03-29 | 20.187 | 2,079,352 | -20,125 | 0.33% | 41,974,990 |
| 2019-03-28 | 2019-03-26 | 20.316 | 2,099,477 | +128,489 | 0.34% | 42,652,485 |
| 2019-03-27 | 2019-03-25 | 20.122 | 1,970,988 | +72,449 | 0.32% | 39,660,173 |
| 2019-03-26 | 2019-03-22 | 20.510 | 1,898,539 | -44,275 | 0.30% | 38,938,196 |
| 2019-03-14 | 2019-03-12 | 20.671 | 1,942,814 | -112,389 | 0.31% | 40,160,006 |
| 2019-03-13 | 2019-03-11 | 20.445 | 2,055,203 | -24,149 | 0.33% | 42,018,545 |
| 2019-03-12 | 2019-03-08 | 20.413 | 2,079,352 | -126,322 | 0.33% | 42,445,110 |
| 2019-03-11 | 2019-03-07 | 20.187 | 2,205,674 | -20,434 | 0.35% | 44,524,999 |
| 2019-03-06 | 2019-03-04 | 19.476 | 2,226,108 | +21,672 | 0.36% | 43,355,691 |
| 2019-03-05 | 2019-03-01 | 19.993 | 2,204,436 | +2,168 | 0.35% | 44,072,808 |
| 2019-03-04 | 2019-02-28 | 19.734 | 2,202,268 | +929 | 0.35% | 43,460,423 |
| 2019-02-28 | 2019-02-26 | 19.637 | 2,201,339 | +158,211 | 0.35% | 43,228,790 |
| 2019-02-26 | 2019-02-22 | 19.864 | 2,043,128 | +193,198 | 0.33% | 40,583,852 |
| 2019-02-25 | 2019-02-21 | 19.799 | 1,849,930 | +47,680 | 0.30% | 36,626,747 |
| 2019-02-22 | 2019-02-20 | 19.864 | 1,802,250 | +142,421 | 0.29% | 35,799,151 |
| 2019-02-20 | 2019-02-18 | 20.187 | 1,659,829 | -123,535 | 0.27% | 33,506,259 |
| 2019-02-19 | 2019-02-15 | 20.219 | 1,783,364 | -294,440 | 0.29% | 36,057,607 |
| 2019-02-18 | 2019-02-14 | 19.960 | 2,077,804 | -339,954 | 0.33% | 41,473,972 |
| 2019-02-11 | 2019-02-04 | 19.250 | 2,417,758 | +137,777 | 0.39% | 46,541,638 |
| 2019-02-08 | 2019-01-31 | 19.541 | 2,279,981 | -27,865 | 0.37% | 44,552,202 |
| 2019-01-29 | 2019-01-25 | 19.379 | 2,307,846 | +19,815 | 0.37% | 44,724,001 |
| 2019-01-28 | 2019-01-24 | 19.702 | 2,288,031 | -16,100 | 0.37% | 45,079,004 |
| 2019-01-24 | 2019-01-22 | 19.379 | 2,304,131 | +18,577 | 0.37% | 44,652,008 |
| 2019-01-23 | 2019-01-21 | 19.411 | 2,285,554 | +145,518 | 0.37% | 44,365,822 |
| 2019-01-21 | 2019-01-17 | 19.218 | 2,140,036 | -54,492 | 0.34% | 41,126,393 |
| 2019-01-18 | 2019-01-16 | 19.411 | 2,194,528 | -179,575 | 0.35% | 42,598,879 |
| 2019-01-17 | 2019-01-15 | 18.895 | 2,374,103 | -619 | 0.38% | 44,857,803 |
| 2019-01-16 | 2019-01-14 | 18.701 | 2,374,722 | +4,954 | 0.38% | 44,409,299 |
| 2019-01-15 | 2019-01-11 | 18.410 | 2,369,768 | +63,161 | 0.38% | 43,627,795 |
| 2019-01-14 | 2019-01-10 | 18.733 | 2,306,607 | +29,413 | 0.37% | 43,209,991 |
| 2019-01-10 | 2019-01-08 | 19.573 | 2,277,194 | -16,100 | 0.37% | 44,571,293 |
| 2019-01-09 | 2019-01-07 | 19.702 | 2,293,294 | -43,655 | 0.37% | 45,182,696 |
| 2019-01-08 | 2019-01-04 | 19.411 | 2,336,949 | -620 | 0.38% | 45,363,471 |
| 2019-01-07 | 2019-01-03 | 19.444 | 2,337,569 | -11,765 | 0.38% | 45,451,007 |
| 2019-01-03 | 2018-12-31 | 19.185 | 2,349,334 | -111,460 | 0.38% | 45,072,722 |
| 2018-12-21 | 2018-12-19 | 18.895 | 2,460,794 | -31,271 | 0.40% | 46,495,797 |
| 2018-12-19 | 2018-12-17 | 19.876 | 2,492,065 | +811,183 | 0.40% | 49,532,309 |
| 2018-12-18 | 2018-12-14 | 20.207 | 1,680,882 | +42,022 | 0.27% | 33,966,048 |
| 2018-12-17 | 2018-12-13 | 20.207 | 1,638,860 | +144,898 | 0.27% | 33,116,898 |
| 2018-12-14 | 2018-12-12 | 20.307 | 1,493,962 | +72,449 | 0.25% | 30,337,374 |
| 2018-12-13 | 2018-12-11 | 20.605 | 1,421,513 | -108,673 | 0.23% | 29,289,987 |
| 2018-12-12 | 2018-12-10 | 20.207 | 1,530,186 | +79,996 | 0.25% | 30,920,892 |
| 2018-12-11 | 2018-12-07 | 20.274 | 1,450,190 | +603 | 0.24% | 29,400,471 |
| 2018-12-10 | 2018-12-06 | 20.108 | 1,449,587 | -55,846 | 0.24% | 29,148,146 |
| 2018-12-07 | 2018-12-05 | 20.042 | 1,505,433 | -89,656 | 0.25% | 30,171,352 |
| 2018-11-21 | 2018-11-19 | 18.617 | 1,595,089 | +16,603 | 0.26% | 29,696,085 |
| 2018-11-14 | 2018-11-12 | 18.385 | 1,578,486 | +14,792 | 0.26% | 29,020,953 |
| 2018-11-13 | 2018-11-09 | 18.551 | 1,563,694 | +110,183 | 0.26% | 29,007,998 |
| 2018-11-06 | 2018-11-02 | 19.545 | 1,453,511 | +151,238 | 0.24% | 28,408,499 |
| 2018-11-05 | 2018-11-01 | 19.942 | 1,302,273 | -31,093 | 0.21% | 25,970,271 |
| 2018-11-02 | 2018-10-31 | 19.478 | 1,333,366 | -18,112 | 0.22% | 25,971,956 |
| 2018-11-01 | 2018-10-30 | 18.948 | 1,351,478 | +33,507 | 0.22% | 25,608,431 |
| 2018-10-30 | 2018-10-26 | 19.545 | 1,317,971 | +276,213 | 0.22% | 25,759,405 |
| 2018-10-26 | 2018-10-24 | 20.539 | 1,041,758 | +25,357 | 0.17% | 21,396,192 |
| 2018-10-24 | 2018-10-22 | 20.638 | 1,016,401 | +109,881 | 0.17% | 20,976,406 |
| 2018-10-16 | 2018-10-12 | 20.969 | 906,520 | -302 | 0.15% | 19,008,991 |
| 2018-10-15 | 2018-10-11 | 20.837 | 906,822 | -87,241 | 0.15% | 18,895,163 |
| 2018-10-11 | 2018-10-09 | 20.704 | 994,063 | +50,413 | 0.16% | 20,581,257 |
| 2018-10-10 | 2018-10-08 | 20.704 | 943,650 | +46,790 | 0.16% | 19,537,497 |
| 2018-10-08 | 2018-10-04 | 21.102 | 896,860 | +63,091 | 0.15% | 18,925,268 |
| 2018-10-05 | 2018-10-03 | 21.698 | 833,769 | +604 | 0.14% | 18,091,101 |
| 2018-10-04 | 2018-10-02 | 22.029 | 833,165 | -108,674 | 0.14% | 18,353,996 |
| 2018-10-03 | 2018-09-28 | 22.228 | 941,839 | -2,717 | 0.16% | 20,935,202 |
| 2018-09-26 | 2018-09-21 | 21.897 | 944,556 | -76,071 | 0.16% | 20,682,695 |
| 2018-09-24 | 2018-09-20 | 21.632 | 1,020,627 | -135,239 | 0.17% | 22,077,922 |
| 2018-09-21 | 2018-09-19 | 21.367 | 1,155,866 | -159,388 | 0.19% | 24,697,055 |
| 2018-09-20 | 2018-09-18 | 21.300 | 1,315,254 | -18,112 | 0.22% | 28,015,512 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,333,366 | -587,744 | 0.22% | 27,341,226 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,921,110 | -99,316 | 0.32% | 38,820,402 |
| 2018-09-14 | 2018-09-12 | 19.810 | 2,020,426 | -33,507 | 0.33% | 40,024,148 |
| 2018-09-13 | 2018-09-11 | 19.512 | 2,053,933 | -15,698 | 0.34% | 40,075,553 |
| 2018-09-06 | 2018-09-04 | 19.578 | 2,069,631 | +7,547 | 0.34% | 40,518,967 |
| 2018-08-30 | 2018-08-28 | 19.114 | 2,062,084 | +65,204 | 0.34% | 39,414,872 |
| 2018-08-28 | 2018-08-24 | 19.412 | 1,996,880 | +120,749 | 0.33% | 38,763,907 |
| 2018-08-23 | 2018-08-21 | 19.876 | 1,876,131 | +88,750 | 0.31% | 37,289,999 |
| 2018-08-22 | 2018-08-20 | 20.274 | 1,787,381 | +302 | 0.29% | 36,236,523 |
| 2018-08-14 | 2018-08-10 | 20.439 | 1,787,079 | +37,432 | 0.29% | 36,526,400 |
| 2018-08-13 | 2018-08-09 | 20.207 | 1,749,647 | +44,073 | 0.29% | 35,355,602 |
| 2018-08-10 | 2018-08-08 | 20.141 | 1,705,574 | +2,113 | 0.28% | 34,352,006 |
| 2018-08-06 | 2018-08-02 | 20.207 | 1,703,461 | -1,811 | 0.28% | 34,422,308 |
| 2018-07-30 | 2018-07-26 | 21.135 | 1,705,272 | -189,273 | 0.28% | 36,040,624 |
| 2018-07-25 | 2018-07-23 | 21.367 | 1,894,545 | -550,614 | 0.31% | 40,480,195 |
| 2018-07-20 | 2018-07-18 | 20.042 | 2,445,159 | -80,901 | 0.40% | 49,005,005 |
| 2018-07-12 | 2018-07-10 | 18.816 | 2,526,060 | +18,716 | 0.42% | 47,530,234 |
| 2018-07-03 | 2018-06-28 | 19.843 | 2,507,344 | -12,679 | 0.41% | 49,752,935 |
| 2018-06-29 | 2018-06-27 | 20.605 | 2,520,023 | -265,647 | 0.42% | 51,924,563 |
| 2018-06-28 | 2018-06-26 | 20.075 | 2,785,670 | -737,170 | 0.46% | 55,921,685 |
| 2018-06-27 | 2018-06-25 | 19.710 | 3,522,840 | -217,649 | 0.58% | 69,436,503 |
| 2018-06-25 | 2018-06-21 | 18.783 | 3,740,489 | +217,347 | 0.62% | 70,256,967 |
| 2018-06-22 | 2018-06-20 | 19.710 | 3,523,142 | -30,187 | 0.58% | 69,442,456 |
| 2018-06-14 | 2018-06-12 | 18.882 | 3,553,329 | -19,923 | 0.59% | 67,094,703 |
| 2018-06-13 | 2018-06-11 | 18.948 | 3,573,252 | +905 | 0.59% | 67,707,633 |
| 2018-06-12 | 2018-06-08 | 18.948 | 3,572,347 | -92,372 | 0.59% | 67,690,485 |
| 2018-06-11 | 2018-06-07 | 18.882 | 3,664,719 | -30,188 | 0.60% | 69,197,992 |
| 2018-06-08 | 2018-06-06 | 18.882 | 3,694,907 | -75,467 | 0.61% | 69,768,008 |
| 2018-06-07 | 2018-06-05 | 18.816 | 3,770,374 | -402,999 | 0.62% | 70,943,192 |
| 2018-05-29 | 2018-05-25 | 17.690 | 4,173,373 | +22,942 | 0.69% | 73,825,504 |
| 2018-05-28 | 2018-05-24 | 17.822 | 4,150,431 | -249,647 | 0.68% | 73,969,628 |
| 2018-05-25 | 2018-05-23 | 18.187 | 4,400,078 | -369,189 | 0.72% | 80,022,235 |
| 2018-05-24 | 2018-05-21 | 18.021 | 4,769,267 | -44,979 | 0.79% | 85,946,559 |
| 2018-05-21 | 2018-05-17 | 18.054 | 4,814,246 | -2,415 | 0.79% | 86,916,602 |
| 2018-05-18 | 2018-05-16 | 17.922 | 4,816,661 | +34,112 | 0.79% | 86,321,963 |
| 2018-05-17 | 2018-05-15 | 17.888 | 4,782,549 | +48,299 | 0.79% | 85,552,193 |
| 2018-05-15 | 2018-05-11 | 17.988 | 4,734,250 | -46,488 | 0.78% | 85,158,691 |
| 2018-05-14 | 2018-05-10 | 18.087 | 4,780,738 | -322,399 | 0.79% | 86,470,017 |
| 2018-05-11 | 2018-05-09 | 18.021 | 5,103,137 | -287,381 | 0.84% | 91,963,202 |
| 2018-05-10 | 2018-05-08 | 17.988 | 5,390,518 | -102,939 | 0.89% | 96,963,501 |
| 2018-05-08 | 2018-05-04 | 18.021 | 5,493,457 | -28,074 | 0.90% | 98,997,126 |
| 2018-05-07 | 2018-05-03 | 18.253 | 5,521,531 | -399,979 | 0.91% | 100,783,416 |
| 2018-05-03 | 2018-04-30 | 18.656 | 5,921,510 | +138,452 | 0.98% | 110,470,947 |
| 2018-04-25 | 2018-04-23 | 19.300 | 5,783,058 | -110,850 | 0.98% | 111,615,044 |
| 2018-04-16 | 2018-04-12 | 16.756 | 5,893,908 | -18,278 | 0.99% | 98,760,487 |
| 2018-04-10 | 2018-04-06 | 16.689 | 5,912,186 | -1,179 | 1.00% | 98,665,680 |
| 2018-04-06 | 2018-04-03 | 16.112 | 5,913,365 | -24,765 | 1.00% | 95,275,496 |
| 2018-03-28 | 2018-03-26 | 15.332 | 5,938,130 | -28,302 | 1.00% | 91,041,846 |
| 2018-03-26 | 2018-03-22 | 15.450 | 5,966,432 | -30,660 | 1.01% | 92,184,095 |
| 2018-03-13 | 2018-03-09 | 15.739 | 5,997,092 | -175,709 | 1.01% | 94,386,876 |
| 2018-03-12 | 2018-03-08 | 15.637 | 6,172,801 | -10,613 | 1.04% | 96,524,180 |
| 2018-03-09 | 2018-03-07 | 15.637 | 6,183,414 | -74,293 | 1.04% | 96,690,136 |
| 2018-03-08 | 2018-03-06 | 15.637 | 6,257,707 | -455,782 | 1.06% | 97,851,857 |
| 2018-03-07 | 2018-03-05 | 15.433 | 6,713,489 | -30,660 | 1.13% | 103,612,607 |
| 2018-03-01 | 2018-02-27 | 14.908 | 6,744,149 | +486,442 | 1.14% | 100,540,018 |
| 2018-02-28 | 2018-02-26 | 15.094 | 6,257,707 | +383,257 | 1.06% | 94,455,697 |
| 2018-02-27 | 2018-02-23 | 15.518 | 5,874,450 | -162,147 | 0.99% | 91,161,451 |
| 2018-02-26 | 2018-02-22 | 15.349 | 6,036,597 | -513,565 | 1.02% | 92,653,896 |
| 2018-02-23 | 2018-02-21 | 15.569 | 6,550,162 | -179,246 | 1.10% | 101,980,620 |
| 2018-02-22 | 2018-02-20 | 15.349 | 6,729,408 | -44,222 | 1.13% | 103,287,642 |
| 2018-02-21 | 2018-02-15 | 15.230 | 6,773,630 | +176,887 | 1.14% | 103,162,233 |
| 2018-02-20 | 2018-02-13 | 15.162 | 6,596,743 | +294,814 | 1.11% | 100,020,727 |
| 2018-02-14 | 2018-02-12 | 15.179 | 6,301,929 | +191,334 | 1.06% | 95,657,597 |
| 2018-02-13 | 2018-02-09 | 15.349 | 6,110,595 | +116,746 | 1.03% | 93,789,669 |
| 2018-02-09 | 2018-02-07 | 15.569 | 5,993,849 | +14,740 | 1.01% | 93,319,285 |
| 2018-02-08 | 2018-02-06 | 15.433 | 5,979,109 | +59,847 | 1.01% | 92,278,556 |
| 2018-02-07 | 2018-02-05 | 16.044 | 5,919,262 | -125,590 | 1.00% | 94,968,947 |
| 2018-02-02 | 2018-01-31 | 16.689 | 6,044,852 | +42,748 | 1.02% | 100,879,680 |
| 2018-02-01 | 2018-01-30 | 16.553 | 6,002,104 | +61,321 | 1.01% | 99,351,919 |
| 2018-01-31 | 2018-01-29 | 16.570 | 5,940,783 | +145,933 | 1.00% | 98,437,637 |
| 2018-01-30 | 2018-01-26 | 16.621 | 5,794,850 | +140,331 | 0.98% | 96,314,395 |
| 2018-01-29 | 2018-01-25 | 16.655 | 5,654,519 | +20,932 | 0.95% | 94,173,797 |
| 2018-01-23 | 2018-01-19 | 16.621 | 5,633,587 | +762,092 | 0.95% | 93,634,093 |
| 2018-01-22 | 2018-01-18 | 16.638 | 4,871,495 | +25,944 | 0.82% | 81,050,219 |
| 2018-01-19 | 2018-01-17 | 16.570 | 4,845,551 | +163,621 | 0.82% | 80,289,852 |
| 2018-01-18 | 2018-01-16 | 16.621 | 4,681,930 | +33,609 | 0.79% | 77,816,898 |
| 2018-01-17 | 2018-01-15 | 16.587 | 4,648,321 | +64,564 | 0.78% | 77,100,624 |
| 2018-01-11 | 2018-01-09 | 16.773 | 4,583,757 | +41,863 | 0.77% | 76,884,856 |
| 2018-01-10 | 2018-01-08 | 16.570 | 4,541,894 | +368,517 | 0.77% | 75,258,314 |
| 2018-01-09 | 2018-01-05 | 16.756 | 4,173,377 | +11,792 | 0.70% | 69,930,638 |
| 2018-01-03 | 2017-12-29 | 16.756 | 4,161,585 | -95,224 | 0.70% | 69,733,047 |
| 2018-01-02 | 2017-12-28 | 17.197 | 4,256,809 | -81,664 | 0.72% | 73,205,725 |
| 2017-12-29 | 2017-12-27 | 17.299 | 4,338,473 | -17,394 | 0.73% | 75,051,607 |
| 2017-12-27 | 2017-12-21 | 17.469 | 4,355,867 | -44,222 | 0.73% | 76,091,257 |
| 2017-12-22 | 2017-12-20 | 17.401 | 4,400,089 | -26,828 | 0.74% | 76,565,257 |
| 2017-12-21 | 2017-12-19 | 17.503 | 4,426,917 | -88,444 | 0.75% | 77,482,567 |
| 2017-12-19 | 2017-12-15 | 17.969 | 4,515,361 | +100,245 | 0.76% | 81,138,219 |
| 2017-12-14 | 2017-12-12 | 18.073 | 4,415,116 | -417,989 | 0.76% | 79,796,358 |
| 2017-12-13 | 2017-12-11 | 17.692 | 4,833,105 | -144,134 | 0.83% | 85,506,600 |
| 2017-12-12 | 2017-12-08 | 17.345 | 4,977,239 | -204,671 | 0.86% | 86,329,998 |
| 2017-12-11 | 2017-12-07 | 17.172 | 5,181,910 | -43,240 | 0.89% | 88,981,208 |
| 2017-12-08 | 2017-12-06 | 16.963 | 5,225,150 | -14,413 | 0.90% | 88,636,144 |
| 2017-12-07 | 2017-12-05 | 17.102 | 5,239,563 | -68,031 | 0.90% | 89,607,677 |
| 2017-12-06 | 2017-12-04 | 16.877 | 5,307,594 | -45,835 | 0.92% | 89,574,372 |
| 2017-12-05 | 2017-12-01 | 16.564 | 5,353,429 | -141,540 | 0.92% | 88,676,523 |
| 2017-12-04 | 2017-11-30 | 16.322 | 5,494,969 | -461,229 | 0.95% | 89,686,713 |
| 2017-12-01 | 2017-11-29 | 16.131 | 5,956,198 | -152,782 | 1.03% | 96,078,300 |
| 2017-11-30 | 2017-11-28 | 16.391 | 6,108,980 | -193,140 | 1.05% | 100,132,197 |
| 2017-11-29 | 2017-11-27 | 16.270 | 6,302,120 | -212,454 | 1.09% | 102,532,782 |
| 2017-11-28 | 2017-11-24 | 16.391 | 6,514,574 | -128,279 | 1.12% | 106,780,282 |
| 2017-11-27 | 2017-11-23 | 16.478 | 6,642,853 | -271,837 | 1.15% | 109,459,002 |
| 2017-11-24 | 2017-11-22 | 16.443 | 6,914,690 | +38,052 | 1.19% | 113,698,383 |
| 2017-11-23 | 2017-11-21 | 16.686 | 6,876,638 | -555,205 | 1.19% | 114,742,543 |
| 2017-11-22 | 2017-11-20 | 16.807 | 7,431,843 | -203,229 | 1.28% | 124,908,945 |
| 2017-11-21 | 2017-11-17 | 16.825 | 7,635,072 | -470,742 | 1.32% | 128,457,098 |
| 2017-11-20 | 2017-11-16 | 16.998 | 8,105,814 | -650,910 | 1.40% | 137,783,098 |
| 2017-11-17 | 2017-11-15 | 17.137 | 8,756,724 | -350,822 | 1.51% | 150,062,384 |
| 2017-11-16 | 2017-11-14 | 17.172 | 9,107,546 | -44,394 | 1.57% | 156,390,297 |
| 2017-11-13 | 2017-11-09 | 16.842 | 9,151,940 | +191,122 | 1.58% | 154,136,548 |
| 2017-11-10 | 2017-11-08 | 17.119 | 8,960,818 | +206,400 | 1.55% | 153,404,481 |
| 2017-11-09 | 2017-11-07 | 16.599 | 8,754,418 | +146,441 | 1.51% | 145,315,671 |
| 2017-11-08 | 2017-11-06 | 16.478 | 8,607,977 | +37,763 | 1.48% | 141,839,744 |
| 2017-10-30 | 2017-10-26 | 14.032 | 8,570,214 | -14,414 | 1.48% | 120,257,847 |
| 2017-10-27 | 2017-10-25 | 13.564 | 8,584,628 | +190,834 | 1.48% | 116,439,805 |
| 2017-10-26 | 2017-10-24 | 13.546 | 8,393,794 | +77,256 | 1.45% | 113,705,789 |
| 2017-09-19 | 2017-09-15 | 13.494 | 8,316,538 | +8,648 | 1.43% | 112,226,497 |
| 2017-09-14 | 2017-09-12 | 12.922 | 8,307,890 | +57,653 | 1.43% | 107,354,498 |
| 2017-09-13 | 2017-09-11 | 12.957 | 8,250,237 | +40,358 | 1.42% | 106,895,706 |
| 2017-09-12 | 2017-09-08 | 12.922 | 8,209,879 | +57,654 | 1.42% | 106,088,001 |
| 2017-09-11 | 2017-09-07 | 13.078 | 8,152,225 | +12,107 | 1.41% | 106,615,596 |
| 2017-09-05 | 2017-09-01 | 13.009 | 8,140,118 | +3,459 | 1.40% | 105,892,499 |
| 2017-09-01 | 2017-08-30 | 13.147 | 8,136,659 | +42,087 | 1.40% | 106,976,542 |
| 2017-08-28 | 2017-08-24 | 13.200 | 8,094,572 | +144,134 | 1.40% | 106,844,404 |
| 2017-08-25 | 2017-08-22 | 13.252 | 7,950,438 | +44,394 | 1.37% | 105,355,606 |
| 2017-08-22 | 2017-08-18 | 13.304 | 7,906,044 | +27,673 | 1.36% | 105,178,707 |
| 2017-08-15 | 2017-08-11 | 13.286 | 7,878,371 | +43,241 | 1.36% | 104,673,907 |
| 2017-08-08 | 2017-08-04 | 13.269 | 7,835,130 | +14,413 | 1.35% | 103,963,496 |
| 2017-08-01 | 2017-07-28 | 13.165 | 7,820,717 | +129,721 | 1.35% | 102,958,352 |
| 2017-07-31 | 2017-07-27 | 13.338 | 7,690,996 | +43,240 | 1.33% | 102,584,598 |
| 2017-07-28 | 2017-07-26 | 13.373 | 7,647,756 | +87,922 | 1.32% | 102,273,151 |
| 2017-07-27 | 2017-07-25 | 13.425 | 7,559,834 | +171,519 | 1.30% | 101,490,748 |
| 2017-07-26 | 2017-07-24 | 13.616 | 7,388,315 | +77,833 | 1.27% | 100,597,756 |
| 2017-07-19 | 2017-07-17 | 13.859 | 7,310,482 | +8,648 | 1.26% | 101,313,199 |
| 2017-07-05 | 2017-07-03 | 13.755 | 7,301,834 | +28,827 | 1.26% | 100,433,449 |
| 2017-07-04 | 2017-06-30 | 13.546 | 7,273,007 | +331,508 | 1.25% | 98,523,147 |
| 2017-07-03 | 2017-06-29 | 13.876 | 6,941,499 | +403,576 | 1.20% | 96,320,003 |
| 2017-06-30 | 2017-06-28 | 14.049 | 6,537,923 | -23,350 | 1.13% | 91,853,996 |
| 2017-06-26 | 2017-06-22 | 14.049 | 6,561,273 | +288,268 | 1.13% | 92,182,050 |
| 2017-05-05 | 2017-05-02 | 14.978 | 6,273,005 | +163,709 | 1.08% | 93,957,030 |
| 2017-05-02 | 2017-04-27 | 15.120 | 6,109,296 | +14,879 | 1.08% | 92,375,438 |
| 2017-04-26 | 2017-04-24 | 14.515 | 6,094,417 | +97,419 | 1.08% | 88,460,100 |
| 2017-04-25 | 2017-04-21 | 14.622 | 5,996,998 | +216,173 | 1.06% | 87,686,899 |
| 2017-04-21 | 2017-04-19 | 15.245 | 5,780,825 | +14,038 | 1.02% | 88,129,487 |
| 2017-04-19 | 2017-04-13 | 15.192 | 5,766,787 | +28,074 | 1.02% | 87,607,360 |
| 2017-04-18 | 2017-04-12 | 15.174 | 5,738,713 | +154,410 | 1.02% | 87,078,663 |
| 2017-04-13 | 2017-04-11 | 15.263 | 5,584,303 | +22,179 | 0.99% | 85,232,936 |
| 2017-04-12 | 2017-04-10 | 15.281 | 5,562,124 | +127,739 | 0.99% | 84,993,479 |
| 2017-04-11 | 2017-04-07 | 15.459 | 5,434,385 | +18,529 | 0.96% | 84,009,380 |
| 2017-04-10 | 2017-04-06 | 15.441 | 5,415,856 | +118,755 | 0.96% | 83,626,488 |
| 2017-04-06 | 2017-04-03 | 15.459 | 5,297,101 | +1,966 | 0.94% | 81,887,127 |
| 2017-04-05 | 2017-03-31 | 15.459 | 5,295,135 | +56,710 | 0.94% | 81,856,734 |
| 2017-04-03 | 2017-03-30 | 15.459 | 5,238,425 | +85,066 | 0.93% | 80,980,063 |
| 2017-03-30 | 2017-03-28 | 15.477 | 5,153,359 | +31,443 | 0.91% | 79,756,820 |
| 2017-02-07 | 2017-02-03 | 16.670 | 5,121,916 | -13,195 | 0.91% | 85,381,927 |
| 2017-02-03 | 2017-02-01 | 16.990 | 5,135,111 | -98,260 | 0.91% | 87,248,077 |
| 2017-02-02 | 2017-01-27 | 16.848 | 5,233,371 | -70,187 | 0.93% | 88,171,923 |
| 2016-12-28 | 2016-12-22 | 15.703 | 5,303,558 | +124,643 | 0.94% | 83,283,058 |
| 2016-12-23 | 2016-12-21 | 15.667 | 5,178,915 | +27,415 | 0.94% | 81,136,849 |
| 2016-12-22 | 2016-12-20 | 15.503 | 5,151,500 | +13,707 | 0.93% | 79,861,749 |
| 2016-12-20 | 2016-12-16 | 15.484 | 5,137,793 | +27,415 | 0.93% | 79,555,550 |
| 2016-11-29 | 2016-11-25 | 15.703 | 5,110,378 | +54,829 | 0.93% | 80,249,506 |
| 2016-11-24 | 2016-11-22 | 15.539 | 5,055,549 | +41,123 | 0.92% | 78,558,667 |
| 2016-11-23 | 2016-11-21 | 15.576 | 5,014,426 | +109,658 | 0.91% | 78,102,563 |
| 2016-09-02 | 2016-08-31 | 15.813 | 4,904,768 | +49,621 | 0.89% | 77,557,492 |
| 2016-08-22 | 2016-08-18 | 16.615 | 4,855,147 | +16,449 | 0.88% | 80,669,051 |
| 2016-07-11 | 2016-07-07 | 14.737 | 4,838,698 | +14,804 | 0.88% | 71,305,999 |
| 2016-07-05 | 2016-06-30 | 14.864 | 4,823,894 | +122,270 | 0.87% | 71,703,698 |
| 2016-07-04 | 2016-06-29 | 14.919 | 4,701,624 | +133,235 | 0.85% | 70,143,493 |
| 2016-06-30 | 2016-06-28 | 14.901 | 4,568,389 | +54,555 | 0.83% | 68,072,441 |
| 2016-06-29 | 2016-06-27 | 14.664 | 4,513,834 | +82,245 | 0.82% | 66,189,305 |
| 2016-06-28 | 2016-06-24 | 14.883 | 4,431,589 | +41,122 | 0.80% | 65,953,193 |
| 2016-06-27 | 2016-06-23 | 15.302 | 4,390,467 | +86,356 | 0.80% | 67,182,919 |
| 2016-06-24 | 2016-06-22 | 15.174 | 4,304,111 | +137,074 | 0.78% | 65,311,999 |
| 2016-06-23 | 2016-06-21 | 15.448 | 4,167,037 | +27,414 | 0.76% | 64,371,993 |
| 2016-06-20 | 2016-06-16 | 15.503 | 4,139,623 | +13,708 | 0.75% | 64,175,004 |
| 2016-05-19 | 2016-05-17 | 15.831 | 4,125,915 | +60,586 | 0.75% | 65,316,994 |
| 2016-05-18 | 2016-05-16 | 15.521 | 4,065,329 | +27,415 | 0.74% | 63,097,398 |
| 2016-05-17 | 2016-05-13 | 15.867 | 4,037,914 | +62,780 | 0.73% | 64,071,148 |
| 2016-05-10 | 2016-05-06 | 16.487 | 3,975,134 | +123,366 | 0.72% | 65,539,993 |
| 2016-05-04 | 2016-04-29 | 17.814 | 3,851,768 | +81,778 | 0.70% | 68,615,808 |
| 2016-04-27 | 2016-04-25 | 17.386 | 3,769,990 | +14,222 | 0.70% | 65,543,256 |
| 2016-04-26 | 2016-04-22 | 17.199 | 3,755,768 | +120,747 | 0.70% | 64,596,149 |
| 2016-04-25 | 2016-04-21 | 17.516 | 3,635,021 | +33,540 | 0.67% | 63,670,894 |
| 2016-04-20 | 2016-04-18 | 17.367 | 3,601,481 | +70,034 | 0.67% | 62,546,529 |
| 2016-04-19 | 2016-04-15 | 17.423 | 3,531,447 | +53,665 | 0.65% | 61,527,671 |
| 2016-04-18 | 2016-04-14 | 17.497 | 3,477,782 | +72,985 | 0.64% | 60,851,897 |
| 2016-04-08 | 2016-04-06 | 17.386 | 3,404,797 | +158,044 | 0.63% | 59,194,184 |
| 2016-04-07 | 2016-04-05 | 17.721 | 3,246,753 | +80,498 | 0.60% | 57,535,506 |
| 2016-04-06 | 2016-04-01 | 17.702 | 3,166,255 | +126,382 | 0.59% | 56,050,006 |
| 2016-04-05 | 2016-03-31 | 17.851 | 3,039,873 | +88,280 | 0.56% | 54,265,914 |
| 2016-03-31 | 2016-03-29 | 17.907 | 2,951,593 | +120,747 | 0.55% | 52,854,994 |
| 2016-03-30 | 2016-03-24 | 18.243 | 2,830,846 | +40,249 | 0.52% | 51,642,244 |
| 2016-03-24 | 2016-03-22 | 18.410 | 2,790,597 | +26,832 | 0.52% | 51,375,994 |
| 2016-02-26 | 2016-02-24 | 19.566 | 2,763,765 | -26,832 | 0.51% | 54,075,007 |
| 2016-02-23 | 2016-02-19 | 19.156 | 2,790,597 | -56,081 | 0.52% | 53,455,994 |
| 2015-12-18 | 2015-12-16 | 18.534 | 2,846,678 | +56,148 | 0.53% | 52,759,504 |
| 2015-11-23 | 2015-11-19 | 19.465 | 2,790,530 | -26,304 | 0.53% | 54,318,078 |
| 2015-11-20 | 2015-11-18 | 19.693 | 2,816,834 | -131,517 | 0.53% | 55,472,629 |
| 2015-11-19 | 2015-11-17 | 19.693 | 2,948,351 | -19,990 | 0.56% | 58,062,627 |
| 2015-11-02 | 2015-10-29 | 18.344 | 2,968,341 | -8,943 | 0.56% | 54,450,121 |
| 2015-09-07 | 2015-09-02 | 14.979 | 2,977,284 | +6,838 | 0.56% | 44,596,854 |
| 2015-08-28 | 2015-08-26 | 14.466 | 2,970,446 | +142,828 | 0.56% | 42,969,872 |
| 2015-08-27 | 2015-08-25 | 14.941 | 2,827,618 | +131,517 | 0.53% | 42,247,501 |
| 2015-07-13 | 2015-07-09 | 15.245 | 2,696,101 | +65,759 | 0.51% | 41,102,503 |
| 2015-07-10 | 2015-07-08 | 15.226 | 2,630,342 | +78,910 | 0.50% | 40,049,996 |
| 2015-07-03 | 2015-06-30 | 15.321 | 2,551,432 | +263,034 | 0.48% | 39,091,000 |
| 2015-07-02 | 2015-06-29 | 16.158 | 2,288,398 | +75,228 | 0.43% | 36,975,004 |
| 2015-06-30 | 2015-06-26 | 16.576 | 2,213,170 | +3,682 | 0.42% | 36,685,040 |
| 2015-06-29 | 2015-06-25 | 16.690 | 2,209,488 | +52,607 | 0.42% | 36,876,008 |
| 2015-06-26 | 2015-06-24 | 16.443 | 2,156,881 | +234,890 | 0.41% | 35,465,006 |
| 2015-06-25 | 2015-06-23 | 17.298 | 1,921,991 | +1,841 | 0.36% | 33,246,848 |
| 2015-06-23 | 2015-06-19 | 17.146 | 1,920,150 | +434,007 | 0.36% | 32,923,003 |
| 2015-06-16 | 2015-06-12 | 18.077 | 1,486,143 | +39,455 | 0.28% | 26,865,743 |
| 2015-06-12 | 2015-06-10 | 18.097 | 1,446,688 | +361,146 | 0.27% | 26,179,996 |
| 2015-06-09 | 2015-06-05 | 18.230 | 1,085,542 | +52,607 | 0.21% | 19,788,960 |
| 2015-03-17 | 2015-03-13 | 17.773 | 1,032,935 | +101,794 | 0.20% | 18,358,718 |
| 2015-03-16 | 2015-03-12 | 17.108 | 931,141 | 0.18% | 15,929,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy