History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,938,480 | +0 | 0.13% | 12,309,348 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,938,480 | +0 | 0.13% | 13,142,894 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,938,480 | -5,000 | 0.13% | 14,209,058 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,943,480 | -2,000 | 0.13% | 14,226,274 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,945,480 | -3,500 | 0.13% | 14,240,914 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,948,980 | +30,500 | 0.13% | 14,052,146 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,918,480 | -12,000 | 0.13% | 14,196,752 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,930,480 | +7,000 | 0.13% | 13,243,093 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,923,480 | -11,000 | 0.13% | 14,945,440 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,934,480 | -22,000 | 0.13% | 14,566,634 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,956,480 | +14,000 | 0.13% | 12,717,120 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,942,480 | -63,500 | 0.13% | 12,878,642 |
| 2025-09-22 | 2025-09-18 | 8.630 | 2,005,980 | -176,500 | 0.14% | 17,311,607 |
| 2025-09-19 | 2025-09-17 | 5.120 | 2,182,480 | -3,000 | 0.15% | 11,174,298 |
| 2025-09-17 | 2025-09-15 | 5.080 | 2,185,480 | -20,000 | 0.15% | 11,102,238 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,205,480 | -2,000 | 0.15% | 11,203,838 |
| 2025-09-12 | 2025-09-10 | 5.080 | 2,207,480 | +36,000 | 0.15% | 11,213,998 |
| 2025-09-11 | 2025-09-09 | 5.070 | 2,171,480 | +1,000 | 0.15% | 11,009,404 |
| 2025-09-09 | 2025-09-05 | 5.100 | 2,170,480 | -7,000 | 0.15% | 11,069,448 |
| 2025-09-08 | 2025-09-04 | 5.090 | 2,177,480 | -32,000 | 0.15% | 11,083,373 |
| 2025-09-04 | 2025-09-02 | 5.070 | 2,209,480 | -2,000 | 0.15% | 11,202,064 |
| 2025-09-02 | 2025-08-29 | 5.050 | 2,211,480 | -124,381 | 0.15% | 11,167,974 |
| 2025-08-19 | 2025-08-15 | 5.070 | 2,335,861 | -320,000 | 0.16% | 11,842,815 |
| 2025-08-15 | 2025-08-13 | 5.060 | 2,655,861 | +36,000 | 0.18% | 13,438,657 |
| 2025-08-13 | 2025-08-11 | 5.050 | 2,619,861 | -139,500 | 0.18% | 13,230,298 |
| 2025-08-08 | 2025-08-06 | 5.050 | 2,759,361 | -1,000 | 0.19% | 13,934,773 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,760,361 | +12,500 | 0.19% | 13,939,823 |
| 2025-08-06 | 2025-08-04 | 5.040 | 2,747,861 | +39,000 | 0.19% | 13,849,219 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,708,861 | -389 | 0.18% | 13,517,216 |
| 2025-07-24 | 2025-07-22 | 5.010 | 2,709,250 | -50,000 | 0.18% | 13,573,342 |
| 2025-07-23 | 2025-07-21 | 4.990 | 2,759,250 | +10,000 | 0.19% | 13,768,658 |
| 2025-07-21 | 2025-07-17 | 5.000 | 2,749,250 | +1,000 | 0.19% | 13,746,250 |
| 2025-07-16 | 2025-07-14 | 5.000 | 2,748,250 | +210,000 | 0.19% | 13,741,250 |
| 2025-07-03 | 2025-06-30 | 4.970 | 2,538,250 | -5,000 | 0.17% | 12,615,102 |
| 2025-06-26 | 2025-06-24 | 4.970 | 2,543,250 | +10,000 | 0.17% | 12,639,952 |
| 2025-06-24 | 2025-06-20 | 4.990 | 2,533,250 | +1,000 | 0.17% | 12,640,918 |
| 2025-06-23 | 2025-06-19 | 4.950 | 2,532,250 | +1,000 | 0.17% | 12,534,638 |
| 2025-06-20 | 2025-06-18 | 4.960 | 2,531,250 | -2,000 | 0.17% | 12,555,000 |
| 2025-06-19 | 2025-06-17 | 4.970 | 2,533,250 | -9,500 | 0.17% | 12,590,252 |
| 2025-06-06 | 2025-06-04 | 4.930 | 2,542,750 | +81,000 | 0.17% | 12,535,758 |
| 2025-06-02 | 2025-05-29 | 4.930 | 2,461,750 | +2,000 | 0.17% | 12,136,428 |
| 2025-05-30 | 2025-05-28 | 4.980 | 2,459,750 | +11,000 | 0.17% | 12,249,555 |
| 2025-05-29 | 2025-05-27 | 4.990 | 2,448,750 | +1,000 | 0.17% | 12,219,262 |
| 2025-05-27 | 2025-05-23 | 5.270 | 2,447,750 | +171,074 | 0.17% | 12,898,484 |
| 2025-05-26 | 2025-05-22 | 5.259 | 2,276,676 | -969 | 0.16% | 11,973,527 |
| 2025-05-23 | 2025-05-21 | 5.259 | 2,277,645 | +969 | 0.16% | 11,978,624 |
| 2025-05-15 | 2025-05-13 | 5.239 | 2,276,676 | +970 | 0.16% | 11,926,572 |
| 2025-05-14 | 2025-05-12 | 5.259 | 2,275,706 | +20,364 | 0.16% | 11,968,426 |
| 2025-05-07 | 2025-05-02 | 5.218 | 2,255,342 | -8,727 | 0.16% | 11,768,297 |
| 2025-05-06 | 2025-04-30 | 5.228 | 2,264,069 | -9,697 | 0.16% | 11,837,182 |
| 2025-05-02 | 2025-04-29 | 5.218 | 2,273,766 | +11,636 | 0.16% | 11,864,433 |
| 2025-04-30 | 2025-04-28 | 5.228 | 2,262,130 | +970 | 0.16% | 11,827,044 |
| 2025-04-29 | 2025-04-25 | 5.228 | 2,261,160 | +4,364 | 0.16% | 11,821,973 |
| 2025-04-28 | 2025-04-24 | 5.218 | 2,256,796 | +1,939 | 0.16% | 11,775,884 |
| 2025-04-15 | 2025-04-11 | 5.259 | 2,254,857 | -969 | 0.17% | 11,858,777 |
| 2025-04-14 | 2025-04-10 | 5.228 | 2,255,826 | +969 | 0.17% | 11,794,085 |
| 2025-04-11 | 2025-04-09 | 5.228 | 2,254,857 | -6,788 | 0.17% | 11,789,019 |
| 2025-04-10 | 2025-04-08 | 5.239 | 2,261,645 | -22,788 | 0.17% | 11,847,831 |
| 2025-04-09 | 2025-04-07 | 5.135 | 2,284,433 | -18,425 | 0.17% | 11,731,633 |
| 2025-04-08 | 2025-04-03 | 5.383 | 2,302,858 | -970 | 0.17% | 12,396,194 |
| 2025-04-03 | 2025-04-01 | 5.362 | 2,303,828 | +970 | 0.17% | 12,353,901 |
| 2025-04-02 | 2025-03-31 | 5.342 | 2,302,858 | -31,516 | 0.17% | 12,301,204 |
| 2025-04-01 | 2025-03-28 | 5.373 | 2,334,374 | +969 | 0.17% | 12,541,771 |
| 2025-03-25 | 2025-03-21 | 5.331 | 2,333,405 | -969 | 0.17% | 12,440,315 |
| 2025-03-24 | 2025-03-20 | 5.362 | 2,334,374 | -11,152 | 0.17% | 12,517,699 |
| 2025-03-20 | 2025-03-18 | 5.373 | 2,345,526 | +970 | 0.17% | 12,601,687 |
| 2025-03-19 | 2025-03-17 | 5.486 | 2,344,556 | -485 | 0.17% | 12,862,428 |
| 2025-03-18 | 2025-03-14 | 5.393 | 2,345,041 | -485 | 0.17% | 12,647,446 |
| 2025-03-14 | 2025-03-12 | 5.321 | 2,345,526 | -970 | 0.17% | 12,480,749 |
| 2025-03-13 | 2025-03-11 | 5.290 | 2,346,496 | -132,852 | 0.18% | 12,413,318 |
| 2025-03-10 | 2025-03-06 | 5.280 | 2,479,348 | -1,940 | 0.19% | 13,090,558 |
| 2025-03-06 | 2025-03-04 | 5.270 | 2,481,288 | -59,153 | 0.20% | 13,075,213 |
| 2025-03-04 | 2025-02-28 | 5.208 | 2,540,441 | -1,940 | 0.20% | 13,229,737 |
| 2025-02-28 | 2025-02-26 | 5.208 | 2,542,381 | -14,546 | 0.20% | 13,239,840 |
| 2025-02-27 | 2025-02-25 | 5.156 | 2,556,927 | -7,757 | 0.20% | 13,183,753 |
| 2025-02-24 | 2025-02-20 | 5.218 | 2,564,684 | +969 | 0.20% | 13,382,433 |
| 2025-02-20 | 2025-02-18 | 5.311 | 2,563,715 | -1,939 | 0.20% | 13,615,315 |
| 2025-02-19 | 2025-02-17 | 5.239 | 2,565,654 | +59,153 | 0.20% | 13,440,410 |
| 2025-02-18 | 2025-02-14 | 5.177 | 2,506,501 | +195,400 | 0.20% | 12,975,446 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,311,101 | +56,244 | 0.18% | 11,725,591 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,254,857 | +1,940 | 0.18% | 11,649,504 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,252,917 | -29,092 | 0.18% | 12,173,829 |
| 2025-02-11 | 2025-02-07 | 5.414 | 2,282,009 | +485 | 0.18% | 12,354,562 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,281,524 | -11,637 | 0.18% | 12,469,574 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,293,161 | -2,424 | 0.18% | 12,533,176 |
| 2025-02-04 | 2025-01-28 | 5.435 | 2,295,585 | +77,578 | 0.18% | 12,475,406 |
| 2025-02-03 | 2025-01-24 | 5.393 | 2,218,007 | +48,486 | 0.17% | 11,962,317 |
| 2025-01-27 | 2025-01-23 | 5.404 | 2,169,521 | +14,061 | 0.17% | 11,723,191 |
| 2025-01-22 | 2025-01-20 | 5.404 | 2,155,460 | +485 | 0.17% | 11,647,212 |
| 2025-01-16 | 2025-01-14 | 5.393 | 2,154,975 | -19,394 | 0.17% | 11,622,368 |
| 2025-01-14 | 2025-01-10 | 5.311 | 2,174,369 | -2,910 | 0.17% | 11,547,585 |
| 2025-01-13 | 2025-01-09 | 5.331 | 2,177,279 | -342,313 | 0.17% | 11,607,945 |
| 2025-01-10 | 2025-01-08 | 5.342 | 2,519,592 | -1,939 | 0.20% | 13,458,935 |
| 2025-01-09 | 2025-01-07 | 5.342 | 2,521,531 | -7,758 | 0.20% | 13,469,292 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,529,289 | +12,606 | 0.20% | 13,510,733 |
| 2025-01-03 | 2024-12-31 | 5.249 | 2,516,683 | -970 | 0.20% | 13,209,823 |
| 2025-01-02 | 2024-12-27 | 5.259 | 2,517,653 | -969 | 0.20% | 13,240,877 |
| 2024-12-30 | 2024-12-24 | 5.249 | 2,518,622 | -16,971 | 0.20% | 13,220,001 |
| 2024-12-27 | 2024-12-20 | 5.259 | 2,535,593 | -48,486 | 0.20% | 13,335,227 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,584,079 | -3,879 | 0.20% | 14,497,128 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,587,958 | +81,027 | 0.20% | 14,601,540 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,506,931 | -2,818 | 0.20% | 14,064,315 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,509,749 | -30,529 | 0.20% | 14,080,124 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,540,278 | +32,878 | 0.21% | 13,953,930 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,507,400 | -940 | 0.20% | 13,773,328 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,508,340 | +1,409 | 0.20% | 13,831,897 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,506,931 | -14,090 | 0.20% | 13,744,065 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,521,021 | -21,136 | 0.20% | 13,767,637 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,542,157 | -7,515 | 0.21% | 13,152,376 |
| 2024-12-02 | 2024-11-28 | 4.876 | 2,549,672 | -40,862 | 0.21% | 12,431,266 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,590,534 | +45,089 | 0.21% | 12,492,607 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,545,445 | -18,787 | 0.21% | 12,139,682 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,564,232 | +1,879 | 0.21% | 12,666,041 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,562,353 | -16,909 | 0.21% | 11,974,822 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,579,262 | +11,273 | 0.21% | 12,163,674 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,567,989 | -47,438 | 0.21% | 12,575,248 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,615,427 | -59,180 | 0.21% | 12,000,116 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,674,607 | -9,394 | 0.22% | 11,787,614 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,684,001 | -23,014 | 0.22% | 11,143,275 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,707,015 | -470 | 0.22% | 10,864,196 |
| 2024-11-12 | 2024-11-08 | 3.949 | 2,707,485 | -9,394 | 0.22% | 10,693,147 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,716,879 | +1,409 | 0.22% | 10,788,094 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,715,470 | -5,636 | 0.22% | 11,216,111 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,721,106 | -47,907 | 0.22% | 10,920,748 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,769,013 | -14,091 | 0.22% | 10,611,898 |
| 2024-11-04 | 2024-10-31 | 3.651 | 2,783,104 | +939 | 0.23% | 10,162,233 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,782,165 | -4,696 | 0.23% | 10,395,744 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,786,861 | -2,819 | 0.23% | 10,561,628 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,789,680 | -37,574 | 0.23% | 10,631,707 |
| 2024-10-29 | 2024-10-25 | 3.619 | 2,827,254 | +2,818 | 0.23% | 10,233,150 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,824,436 | +7,045 | 0.23% | 10,192,882 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,817,391 | -518,529 | 0.23% | 10,347,413 |
| 2024-10-23 | 2024-10-21 | 3.502 | 3,335,920 | -19,257 | 0.27% | 11,683,611 |
| 2024-10-22 | 2024-10-18 | 3.385 | 3,355,177 | -28,181 | 0.27% | 11,358,164 |
| 2024-10-21 | 2024-10-17 | 3.289 | 3,383,358 | -4,227 | 0.27% | 11,129,407 |
| 2024-10-17 | 2024-10-15 | 3.289 | 3,387,585 | +469 | 0.27% | 11,143,311 |
| 2024-10-16 | 2024-10-14 | 3.375 | 3,387,116 | -9,393 | 0.27% | 11,430,228 |
| 2024-10-15 | 2024-10-10 | 3.321 | 3,396,509 | -52,605 | 0.28% | 11,281,139 |
| 2024-10-14 | 2024-10-09 | 3.236 | 3,449,114 | +21,606 | 0.28% | 11,162,121 |
| 2024-10-10 | 2024-10-08 | 3.226 | 3,427,508 | +1,409 | 0.28% | 11,055,711 |
| 2024-10-09 | 2024-10-07 | 3.449 | 3,426,099 | +14,560 | 0.28% | 11,817,089 |
| 2024-10-08 | 2024-10-04 | 3.332 | 3,411,539 | -1,879 | 0.28% | 11,367,377 |
| 2024-10-07 | 2024-10-03 | 3.311 | 3,413,418 | -22,545 | 0.28% | 11,300,963 |
| 2024-10-04 | 2024-10-02 | 3.311 | 3,435,963 | +28,181 | 0.28% | 11,375,603 |
| 2024-10-03 | 2024-09-30 | 3.300 | 3,407,782 | +940 | 0.28% | 11,246,026 |
| 2024-10-02 | 2024-09-27 | 3.236 | 3,406,842 | -2,349 | 0.28% | 11,025,319 |
| 2024-09-30 | 2024-09-26 | 3.268 | 3,409,191 | -41,332 | 0.28% | 11,141,798 |
| 2024-09-26 | 2024-09-24 | 3.204 | 3,450,523 | -11,742 | 0.28% | 11,056,483 |
| 2024-09-25 | 2024-09-23 | 3.130 | 3,462,265 | +1,879 | 0.28% | 10,836,105 |
| 2024-09-23 | 2024-09-19 | 3.279 | 3,460,386 | -15,030 | 0.28% | 11,345,949 |
| 2024-09-20 | 2024-09-17 | 3.151 | 3,475,416 | -3,758 | 0.28% | 10,951,260 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,479,174 | -939 | 0.28% | 10,889,027 |
| 2024-09-17 | 2024-09-13 | 3.013 | 3,480,113 | -57,771 | 0.28% | 10,484,443 |
| 2024-09-16 | 2024-09-12 | 2.832 | 3,537,884 | -2,818 | 0.29% | 10,018,225 |
| 2024-09-13 | 2024-09-11 | 2.704 | 3,540,702 | +1,879 | 0.29% | 9,573,895 |
| 2024-09-11 | 2024-09-09 | 2.747 | 3,538,823 | +469 | 0.29% | 9,719,504 |
| 2024-09-10 | 2024-09-05 | 2.842 | 3,538,354 | +47,908 | 0.29% | 10,057,224 |
| 2024-09-09 | 2024-09-04 | 2.810 | 3,490,446 | +939 | 0.28% | 9,809,580 |
| 2024-09-05 | 2024-09-03 | 2.864 | 3,489,507 | -469 | 0.28% | 9,992,679 |
| 2024-09-04 | 2024-09-02 | 2.874 | 3,489,976 | -2,818 | 0.28% | 10,031,174 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,492,794 | -26,303 | 0.28% | 10,002,092 |
| 2024-09-02 | 2024-08-29 | 2.832 | 3,519,097 | -65,755 | 0.29% | 9,965,026 |
| 2024-08-30 | 2024-08-28 | 2.789 | 3,584,852 | -19,727 | 0.29% | 9,998,575 |
| 2024-08-28 | 2024-08-26 | 2.768 | 3,604,579 | -37,105 | 0.29% | 9,976,851 |
| 2024-08-27 | 2024-08-23 | 2.651 | 3,641,684 | -18,787 | 0.30% | 9,653,108 |
| 2024-08-26 | 2024-08-22 | 2.704 | 3,660,471 | -16,909 | 0.30% | 9,897,745 |
| 2024-08-23 | 2024-08-21 | 2.640 | 3,677,380 | -939 | 0.30% | 9,708,581 |
| 2024-08-20 | 2024-08-16 | 2.576 | 3,678,319 | -12,212 | 0.30% | 9,476,115 |
| 2024-08-19 | 2024-08-15 | 2.555 | 3,690,531 | -939 | 0.30% | 9,429,001 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,691,470 | +20,196 | 0.30% | 9,234,912 |
| 2024-08-12 | 2024-08-08 | 2.502 | 3,671,274 | +55,893 | 0.30% | 9,184,388 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,615,381 | +19,726 | 0.29% | 9,198,511 |
| 2024-08-05 | 2024-08-01 | 2.661 | 3,595,655 | -469 | 0.29% | 9,569,376 |
| 2024-08-02 | 2024-07-31 | 2.640 | 3,596,124 | -940 | 0.29% | 9,494,059 |
| 2024-08-01 | 2024-07-30 | 2.587 | 3,597,064 | -939 | 0.29% | 9,305,078 |
| 2024-07-31 | 2024-07-29 | 2.597 | 3,598,003 | +1,409 | 0.29% | 9,345,810 |
| 2024-07-30 | 2024-07-26 | 2.576 | 3,596,594 | +69,513 | 0.29% | 9,265,575 |
| 2024-07-29 | 2024-07-25 | 2.576 | 3,527,081 | +10,333 | 0.29% | 9,086,495 |
| 2024-07-26 | 2024-07-24 | 2.619 | 3,516,748 | -285,543 | 0.29% | 9,209,625 |
| 2024-07-25 | 2024-07-23 | 2.608 | 3,802,291 | +9,394 | 0.31% | 9,916,925 |
| 2024-07-24 | 2024-07-22 | 2.693 | 3,792,897 | -456,632 | 0.31% | 10,215,442 |
| 2024-07-23 | 2024-07-19 | 2.683 | 4,249,529 | +939 | 0.34% | 11,400,054 |
| 2024-07-22 | 2024-07-18 | 2.842 | 4,248,590 | -1,409 | 0.34% | 12,075,960 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,249,999 | -469 | 0.34% | 11,898,991 |
| 2024-07-16 | 2024-07-12 | 2.789 | 4,250,468 | -11,273 | 0.34% | 11,855,056 |
| 2024-07-12 | 2024-07-10 | 2.661 | 4,261,741 | -1,878 | 0.35% | 11,342,078 |
| 2024-07-10 | 2024-07-08 | 2.651 | 4,263,619 | +9,393 | 0.35% | 11,301,688 |
| 2024-07-09 | 2024-07-05 | 2.683 | 4,254,226 | +10,333 | 0.35% | 11,412,655 |
| 2024-07-08 | 2024-07-04 | 2.672 | 4,243,893 | -4,697 | 0.34% | 11,339,756 |
| 2024-07-05 | 2024-07-03 | 2.672 | 4,248,590 | +19,727 | 0.34% | 11,352,307 |
| 2024-07-04 | 2024-07-02 | 2.651 | 4,228,863 | +17,848 | 0.34% | 11,209,559 |
| 2024-07-03 | 2024-06-28 | 2.619 | 4,211,015 | -48,847 | 0.34% | 11,027,764 |
| 2024-06-21 | 2024-06-19 | 2.651 | 4,259,862 | -9,394 | 0.35% | 11,291,729 |
| 2024-06-19 | 2024-06-17 | 2.566 | 4,269,256 | +9,394 | 0.35% | 10,953,044 |
| 2024-06-17 | 2024-06-13 | 2.651 | 4,259,862 | +1,879 | 0.35% | 11,291,729 |
| 2024-06-14 | 2024-06-12 | 2.640 | 4,257,983 | +8,454 | 0.35% | 11,241,420 |
| 2024-06-13 | 2024-06-11 | 2.651 | 4,249,529 | -939 | 0.34% | 11,264,339 |
| 2024-06-12 | 2024-06-07 | 2.683 | 4,250,468 | +1,878 | 0.34% | 11,402,573 |
| 2024-06-07 | 2024-06-05 | 2.629 | 4,248,590 | -9,393 | 0.34% | 11,171,394 |
| 2024-06-06 | 2024-06-04 | 2.672 | 4,257,983 | +9,393 | 0.35% | 11,377,405 |
| 2024-06-05 | 2024-06-03 | 2.704 | 4,248,590 | +18,788 | 0.34% | 11,487,992 |
| 2024-06-03 | 2024-05-30 | 2.512 | 4,229,802 | +23,484 | 0.34% | 10,626,680 |
| 2024-05-31 | 2024-05-29 | 2.555 | 4,206,318 | +4,697 | 0.34% | 10,746,794 |
| 2024-05-29 | 2024-05-27 | 2.736 | 4,201,621 | -28,181 | 0.34% | 11,495,175 |
| 2024-05-28 | 2024-05-24 | 2.736 | 4,229,802 | +10,333 | 0.34% | 11,572,275 |
| 2024-05-27 | 2024-05-23 | 2.768 | 4,219,469 | -7,046 | 0.34% | 11,678,760 |
| 2024-05-24 | 2024-05-22 | 2.810 | 4,226,515 | -108,027 | 0.34% | 11,878,235 |
| 2024-05-23 | 2024-05-21 | 2.715 | 4,334,542 | -37,574 | 0.35% | 11,766,545 |
| 2024-05-22 | 2024-05-20 | 3.149 | 4,372,116 | -316,566 | 0.35% | 13,769,794 |
| 2024-05-21 | 2024-05-17 | 3.116 | 4,688,682 | +54,701 | 0.38% | 14,608,589 |
| 2024-05-20 | 2024-05-16 | 3.071 | 4,633,981 | -71,568 | 0.40% | 14,229,664 |
| 2024-05-17 | 2024-05-14 | 3.037 | 4,705,549 | -8,890 | 0.40% | 14,290,644 |
| 2024-05-16 | 2024-05-13 | 2.969 | 4,714,439 | +26,671 | 0.40% | 13,999,473 |
| 2024-05-14 | 2024-05-10 | 2.913 | 4,687,768 | -1,778 | 0.40% | 13,656,632 |
| 2024-05-13 | 2024-05-09 | 2.801 | 4,689,546 | -4,445 | 0.40% | 13,134,329 |
| 2024-05-10 | 2024-05-08 | 2.745 | 4,693,991 | -8,446 | 0.40% | 12,882,787 |
| 2024-05-09 | 2024-05-07 | 2.812 | 4,702,437 | +8,890 | 0.40% | 13,223,327 |
| 2024-05-08 | 2024-05-06 | 2.823 | 4,693,547 | +3,556 | 0.40% | 13,251,121 |
| 2024-05-07 | 2024-05-03 | 2.722 | 4,689,991 | +1,778 | 0.40% | 12,766,302 |
| 2024-05-06 | 2024-05-02 | 2.756 | 4,688,213 | +11,113 | 0.40% | 12,919,662 |
| 2024-05-03 | 2024-04-30 | 2.655 | 4,677,100 | +19,559 | 0.40% | 12,415,562 |
| 2024-05-02 | 2024-04-29 | 2.835 | 4,657,541 | +118,243 | 0.40% | 13,201,855 |
| 2024-04-30 | 2024-04-26 | 3.397 | 4,539,298 | -445 | 0.39% | 15,419,609 |
| 2024-04-25 | 2024-04-23 | 3.318 | 4,539,743 | +3,557 | 0.39% | 15,063,678 |
| 2024-04-24 | 2024-04-22 | 3.273 | 4,536,186 | +16,891 | 0.39% | 14,847,782 |
| 2024-04-22 | 2024-04-18 | 3.183 | 4,519,295 | -7,112 | 0.39% | 14,385,828 |
| 2024-04-19 | 2024-04-17 | 3.138 | 4,526,407 | +29,338 | 0.39% | 14,204,814 |
| 2024-04-18 | 2024-04-16 | 3.161 | 4,497,069 | +2,668 | 0.39% | 14,213,911 |
| 2024-04-17 | 2024-04-15 | 3.397 | 4,494,401 | -1,779 | 0.39% | 15,267,098 |
| 2024-04-16 | 2024-04-12 | 3.431 | 4,496,180 | -889 | 0.39% | 15,424,861 |
| 2024-04-12 | 2024-04-10 | 3.521 | 4,497,069 | -18,669 | 0.39% | 15,832,578 |
| 2024-04-11 | 2024-04-09 | 3.453 | 4,515,738 | -7,113 | 0.39% | 15,593,545 |
| 2024-04-09 | 2024-04-05 | 3.431 | 4,522,851 | -889 | 0.39% | 15,516,360 |
| 2024-04-08 | 2024-04-03 | 3.442 | 4,523,740 | -1,778 | 0.39% | 15,570,293 |
| 2024-04-05 | 2024-04-02 | 3.329 | 4,525,518 | -26,671 | 0.39% | 15,067,380 |
| 2024-04-03 | 2024-03-28 | 3.296 | 4,552,189 | -889 | 0.39% | 15,002,569 |
| 2024-03-28 | 2024-03-26 | 3.408 | 4,553,078 | -889 | 0.39% | 15,517,632 |
| 2024-03-25 | 2024-03-21 | 3.352 | 4,553,967 | -4,445 | 0.39% | 15,264,545 |
| 2024-03-22 | 2024-03-20 | 3.161 | 4,558,412 | +2,667 | 0.39% | 14,407,799 |
| 2024-03-21 | 2024-03-19 | 3.149 | 4,555,745 | +1,778 | 0.39% | 14,348,126 |
| 2024-03-19 | 2024-03-15 | 3.172 | 4,553,967 | +10,668 | 0.39% | 14,444,973 |
| 2024-03-18 | 2024-03-14 | 3.217 | 4,543,299 | -36,450 | 0.39% | 14,615,547 |
| 2024-03-15 | 2024-03-13 | 3.127 | 4,579,749 | +42,229 | 0.39% | 14,320,699 |
| 2024-03-14 | 2024-03-12 | 3.161 | 4,537,520 | +12,447 | 0.39% | 14,341,765 |
| 2024-03-13 | 2024-03-11 | 3.228 | 4,525,073 | +6,667 | 0.39% | 14,607,814 |
| 2024-03-12 | 2024-03-08 | 3.262 | 4,518,406 | +24,894 | 0.39% | 14,738,761 |
| 2024-03-11 | 2024-03-07 | 3.318 | 4,493,512 | +19,114 | 0.39% | 14,910,275 |
| 2024-03-07 | 2024-03-05 | 3.374 | 4,474,398 | +8,890 | 0.38% | 15,098,493 |
| 2024-03-05 | 2024-03-01 | 3.408 | 4,465,508 | +37,340 | 0.38% | 15,219,179 |
| 2024-03-04 | 2024-02-29 | 3.633 | 4,428,168 | +3,556 | 0.38% | 16,088,085 |
| 2024-02-29 | 2024-02-27 | 3.701 | 4,424,612 | +4,446 | 0.38% | 16,373,775 |
| 2024-02-28 | 2024-02-26 | 3.678 | 4,420,166 | +889 | 0.38% | 16,257,886 |
| 2024-02-23 | 2024-02-21 | 3.768 | 4,419,277 | -889 | 0.38% | 16,652,282 |
| 2024-02-22 | 2024-02-20 | 3.734 | 4,420,166 | -1,334 | 0.38% | 16,506,477 |
| 2024-02-20 | 2024-02-16 | 3.678 | 4,421,500 | -2,667 | 0.38% | 16,262,792 |
| 2024-02-19 | 2024-02-15 | 3.509 | 4,424,167 | +10,668 | 0.38% | 15,526,152 |
| 2024-02-16 | 2024-02-14 | 3.633 | 4,413,499 | +12,891 | 0.38% | 16,034,790 |
| 2024-02-15 | 2024-02-09 | 3.588 | 4,400,608 | +2,668 | 0.38% | 15,789,963 |
| 2024-02-14 | 2024-02-07 | 3.611 | 4,397,940 | -16,892 | 0.38% | 15,879,326 |
| 2024-02-08 | 2024-02-06 | 3.633 | 4,414,832 | +17,781 | 0.38% | 16,039,633 |
| 2024-02-06 | 2024-02-02 | 3.599 | 4,397,051 | +889 | 0.38% | 15,826,658 |
| 2024-02-05 | 2024-02-01 | 3.633 | 4,396,162 | +889 | 0.38% | 15,971,803 |
| 2024-02-02 | 2024-01-31 | 3.656 | 4,395,273 | +29,338 | 0.38% | 16,067,450 |
| 2024-01-31 | 2024-01-29 | 3.746 | 4,365,935 | -18,670 | 0.37% | 16,353,068 |
| 2024-01-30 | 2024-01-26 | 3.611 | 4,384,605 | +18,670 | 0.38% | 15,831,178 |
| 2024-01-26 | 2024-01-24 | 3.723 | 4,365,935 | -1,778 | 0.37% | 16,254,851 |
| 2024-01-25 | 2024-01-23 | 3.633 | 4,367,713 | +14,225 | 0.37% | 15,868,444 |
| 2024-01-23 | 2024-01-19 | 3.712 | 4,353,488 | +1,778 | 0.37% | 16,159,541 |
| 2024-01-19 | 2024-01-17 | 3.701 | 4,351,710 | +52,453 | 0.37% | 16,103,993 |
| 2024-01-18 | 2024-01-16 | 3.791 | 4,299,257 | -889 | 0.37% | 16,296,751 |
| 2024-01-16 | 2024-01-12 | 3.802 | 4,300,146 | -889 | 0.37% | 16,348,490 |
| 2024-01-15 | 2024-01-11 | 3.802 | 4,301,035 | -889 | 0.37% | 16,351,869 |
| 2024-01-12 | 2024-01-10 | 3.779 | 4,301,924 | +13,336 | 0.37% | 16,258,473 |
| 2024-01-10 | 2024-01-08 | 3.824 | 4,288,588 | +889 | 0.37% | 16,401,025 |
| 2024-01-09 | 2024-01-05 | 3.948 | 4,287,699 | +15,114 | 0.37% | 16,928,136 |
| 2024-01-05 | 2024-01-03 | 4.072 | 4,272,585 | +17,780 | 0.37% | 17,397,106 |
| 2024-01-04 | 2024-01-02 | 3.937 | 4,254,805 | -889 | 0.36% | 16,750,410 |
| 2023-12-29 | 2023-12-27 | 3.734 | 4,255,694 | -8,446 | 0.36% | 15,892,280 |
| 2023-12-28 | 2023-12-22 | 3.723 | 4,264,140 | -17,780 | 0.37% | 15,875,857 |
| 2023-12-22 | 2023-12-20 | 3.701 | 4,281,920 | -1,779 | 0.37% | 15,845,727 |
| 2023-12-20 | 2023-12-18 | 4.173 | 4,283,699 | +244,380 | 0.37% | 17,877,023 |
| 2023-12-19 | 2023-12-15 | 4.328 | 4,039,319 | +16,774 | 0.37% | 17,483,283 |
| 2023-12-18 | 2023-12-14 | 4.293 | 4,022,545 | -839 | 0.37% | 17,266,790 |
| 2023-12-13 | 2023-12-11 | 4.126 | 4,023,384 | +62,062 | 0.37% | 16,598,766 |
| 2023-12-11 | 2023-12-07 | 4.185 | 3,961,322 | -14,258 | 0.36% | 16,578,891 |
| 2023-12-08 | 2023-12-06 | 4.221 | 3,975,580 | +24,741 | 0.36% | 16,780,773 |
| 2023-12-05 | 2023-12-01 | 4.102 | 3,950,839 | -839 | 0.36% | 16,205,259 |
| 2023-11-28 | 2023-11-24 | 4.221 | 3,951,678 | -58,707 | 0.36% | 16,679,884 |
| 2023-11-22 | 2023-11-20 | 4.233 | 4,010,385 | +59,127 | 0.36% | 16,975,502 |
| 2023-11-21 | 2023-11-17 | 4.137 | 3,951,258 | -10,064 | 0.36% | 16,348,318 |
| 2023-11-16 | 2023-11-14 | 4.066 | 3,961,322 | -25,999 | 0.36% | 16,106,558 |
| 2023-11-15 | 2023-11-13 | 3.923 | 3,987,321 | -839 | 0.36% | 15,641,749 |
| 2023-11-14 | 2023-11-10 | 3.816 | 3,988,160 | +3,355 | 0.36% | 15,217,060 |
| 2023-11-10 | 2023-11-08 | 3.863 | 3,984,805 | +25,160 | 0.36% | 15,394,312 |
| 2023-11-08 | 2023-11-06 | 4.078 | 3,959,645 | +4,193 | 0.36% | 16,146,952 |
| 2023-11-07 | 2023-11-03 | 4.114 | 3,955,452 | -54,933 | 0.36% | 16,271,344 |
| 2023-11-06 | 2023-11-02 | 3.482 | 4,010,385 | -7,548 | 0.36% | 13,962,948 |
| 2023-11-03 | 2023-11-01 | 3.255 | 4,017,933 | +20,129 | 0.37% | 13,078,970 |
| 2023-11-02 | 2023-10-31 | 3.231 | 3,997,804 | -420 | 0.36% | 12,918,111 |
| 2023-10-31 | 2023-10-27 | 3.339 | 3,998,224 | -38,998 | 0.36% | 13,348,527 |
| 2023-10-27 | 2023-10-25 | 3.279 | 4,037,222 | +419 | 0.37% | 13,238,035 |
| 2023-10-25 | 2023-10-20 | 3.494 | 4,036,803 | -10,064 | 0.37% | 14,103,061 |
| 2023-10-17 | 2023-10-13 | 3.470 | 4,046,867 | +1,678 | 0.37% | 14,041,714 |
| 2023-10-16 | 2023-10-12 | 3.553 | 4,045,189 | +5,032 | 0.37% | 14,373,525 |
| 2023-10-13 | 2023-10-11 | 3.565 | 4,040,157 | -41,934 | 0.37% | 14,403,818 |
| 2023-10-12 | 2023-10-10 | 3.506 | 4,082,091 | -2,516 | 0.37% | 14,309,953 |
| 2023-10-11 | 2023-10-09 | 3.482 | 4,084,607 | +236,925 | 0.37% | 14,221,367 |
| 2023-10-10 | 2023-10-06 | 3.756 | 3,847,682 | -23,064 | 0.35% | 14,451,667 |
| 2023-10-06 | 2023-10-04 | 3.649 | 3,870,746 | +8,806 | 0.35% | 14,122,914 |
| 2023-10-05 | 2023-10-03 | 3.708 | 3,861,940 | +28,934 | 0.35% | 14,321,025 |
| 2023-10-04 | 2023-09-29 | 3.804 | 3,833,006 | +2,097 | 0.35% | 14,579,358 |
| 2023-09-29 | 2023-09-27 | 3.792 | 3,830,909 | -24,741 | 0.35% | 14,525,703 |
| 2023-09-28 | 2023-09-26 | 3.792 | 3,855,650 | +25,999 | 0.35% | 14,619,514 |
| 2023-09-27 | 2023-09-25 | 3.899 | 3,829,651 | +3,355 | 0.35% | 14,931,903 |
| 2023-09-26 | 2023-09-22 | 4.066 | 3,826,296 | -20,967 | 0.35% | 15,557,548 |
| 2023-09-21 | 2023-09-19 | 3.827 | 3,847,263 | +19,289 | 0.35% | 14,725,333 |
| 2023-09-20 | 2023-09-18 | 3.720 | 3,827,974 | +16,774 | 0.35% | 14,240,714 |
| 2023-09-19 | 2023-09-15 | 4.209 | 3,811,200 | -1,258 | 0.35% | 16,041,488 |
| 2023-09-18 | 2023-09-14 | 4.531 | 3,812,458 | -419 | 0.35% | 17,274,157 |
| 2023-09-14 | 2023-09-12 | 4.567 | 3,812,877 | +419 | 0.35% | 17,412,446 |
| 2023-09-12 | 2023-09-07 | 4.626 | 3,812,458 | -2,516 | 0.35% | 17,637,824 |
| 2023-09-07 | 2023-09-05 | 4.579 | 3,814,974 | +16,773 | 0.35% | 17,467,511 |
| 2023-09-06 | 2023-09-04 | 4.650 | 3,798,201 | +420 | 0.35% | 17,662,442 |
| 2023-09-05 | 2023-08-31 | 4.507 | 3,797,781 | +22,644 | 0.35% | 17,117,090 |
| 2023-09-04 | 2023-08-30 | 4.722 | 3,775,137 | +419 | 0.34% | 17,825,270 |
| 2023-08-31 | 2023-08-29 | 4.769 | 3,774,718 | +27,676 | 0.34% | 18,003,325 |
| 2023-08-30 | 2023-08-28 | 4.758 | 3,747,042 | -3,774 | 0.34% | 17,826,647 |
| 2023-08-28 | 2023-08-24 | 4.769 | 3,750,816 | -1,677 | 0.34% | 17,889,325 |
| 2023-08-24 | 2023-08-22 | 4.758 | 3,752,493 | -3,355 | 0.34% | 17,852,580 |
| 2023-08-23 | 2023-08-21 | 4.769 | 3,755,848 | -15,096 | 0.34% | 17,913,325 |
| 2023-08-22 | 2023-08-18 | 4.793 | 3,770,944 | +1,677 | 0.34% | 18,075,251 |
| 2023-08-21 | 2023-08-17 | 4.948 | 3,769,267 | -23,482 | 0.34% | 18,651,476 |
| 2023-08-18 | 2023-08-16 | 4.924 | 3,792,749 | -1,678 | 0.34% | 18,677,225 |
| 2023-08-16 | 2023-08-14 | 4.936 | 3,794,427 | -1,677 | 0.34% | 18,730,732 |
| 2023-08-15 | 2023-08-11 | 4.901 | 3,796,104 | -12,580 | 0.35% | 18,603,220 |
| 2023-08-11 | 2023-08-09 | 4.877 | 3,808,684 | -44,450 | 0.35% | 18,574,043 |
| 2023-08-09 | 2023-08-07 | 4.913 | 3,853,134 | +839 | 0.35% | 18,928,645 |
| 2023-08-08 | 2023-08-04 | 4.865 | 3,852,295 | +3,355 | 0.35% | 18,740,791 |
| 2023-08-07 | 2023-08-03 | 4.913 | 3,848,940 | +419 | 0.35% | 18,908,042 |
| 2023-08-03 | 2023-08-01 | 5.020 | 3,848,521 | +419 | 0.35% | 19,318,979 |
| 2023-08-01 | 2023-07-28 | 5.103 | 3,848,102 | -4,193 | 0.35% | 19,638,059 |
| 2023-07-31 | 2023-07-27 | 5.032 | 3,852,295 | -4,193 | 0.35% | 19,383,857 |
| 2023-07-26 | 2023-07-24 | 4.972 | 3,856,488 | +419 | 0.35% | 19,175,039 |
| 2023-07-25 | 2023-07-21 | 5.115 | 3,856,069 | +29,353 | 0.35% | 19,724,695 |
| 2023-07-24 | 2023-07-20 | 5.056 | 3,826,716 | +24,322 | 0.35% | 19,346,406 |
| 2023-07-20 | 2023-07-18 | 5.056 | 3,802,394 | +41,934 | 0.35% | 19,223,443 |
| 2023-07-14 | 2023-07-12 | 4.913 | 3,760,460 | +1,258 | 0.34% | 18,473,381 |
| 2023-07-12 | 2023-07-10 | 4.924 | 3,759,202 | +1,677 | 0.34% | 18,512,025 |
| 2023-07-10 | 2023-07-06 | 4.984 | 3,757,525 | +419 | 0.34% | 18,727,783 |
| 2023-07-06 | 2023-07-04 | 5.127 | 3,757,106 | +839 | 0.34% | 19,263,274 |
| 2023-07-05 | 2023-07-03 | 5.020 | 3,756,267 | +2,516 | 0.34% | 18,855,878 |
| 2023-07-03 | 2023-06-29 | 4.984 | 3,753,751 | -5,032 | 0.34% | 18,708,973 |
| 2023-06-29 | 2023-06-27 | 5.103 | 3,758,783 | +4,193 | 0.34% | 19,182,236 |
| 2023-06-28 | 2023-06-26 | 5.044 | 3,754,590 | -13,838 | 0.34% | 18,936,996 |
| 2023-06-27 | 2023-06-23 | 5.211 | 3,768,428 | +839 | 0.34% | 19,635,857 |
| 2023-06-26 | 2023-06-21 | 5.497 | 3,767,589 | +838 | 0.34% | 20,709,645 |
| 2023-06-21 | 2023-06-19 | 5.843 | 3,766,751 | +2,516 | 0.34% | 22,007,525 |
| 2023-06-19 | 2023-06-15 | 5.485 | 3,764,235 | +33,967 | 0.34% | 20,646,325 |
| 2023-06-16 | 2023-06-14 | 5.640 | 3,730,268 | +13,418 | 0.34% | 21,038,239 |
| 2023-06-14 | 2023-06-12 | 6.093 | 3,716,850 | -419 | 0.34% | 22,646,659 |
| 2023-06-12 | 2023-06-08 | 6.117 | 3,717,269 | +2,935 | 0.34% | 22,737,859 |
| 2023-06-07 | 2023-06-05 | 6.057 | 3,714,334 | +1,258 | 0.34% | 22,498,464 |
| 2023-06-06 | 2023-06-02 | 6.200 | 3,713,076 | -838 | 0.34% | 23,022,124 |
| 2023-06-05 | 2023-06-01 | 5.878 | 3,713,914 | +3,354 | 0.34% | 21,831,671 |
| 2023-06-02 | 2023-05-31 | 5.986 | 3,710,560 | -419 | 0.34% | 22,210,144 |
| 2023-06-01 | 2023-05-30 | 6.117 | 3,710,979 | +9,226 | 0.34% | 22,699,384 |
| 2023-05-31 | 2023-05-29 | 5.998 | 3,701,753 | -2,097 | 0.34% | 22,201,567 |
| 2023-05-30 | 2023-05-25 | 6.188 | 3,703,850 | -18,032 | 0.34% | 22,920,757 |
| 2023-05-23 | 2023-05-19 | 6.260 | 3,721,882 | +1,678 | 0.34% | 23,298,615 |
| 2023-05-22 | 2023-05-18 | 6.343 | 3,720,204 | +838 | 0.34% | 23,598,619 |
| 2023-05-19 | 2023-05-17 | 6.427 | 3,719,366 | -1,677 | 0.34% | 23,903,742 |
| 2023-05-17 | 2023-05-15 | 7.044 | 3,721,043 | -4,193 | 0.34% | 26,209,571 |
| 2023-05-16 | 2023-05-12 | 6.969 | 3,725,236 | +130,710 | 0.34% | 25,962,904 |
| 2023-05-15 | 2023-05-11 | 7.007 | 3,594,526 | +82,947 | 0.34% | 25,185,180 |
| 2023-05-12 | 2023-05-10 | 7.019 | 3,511,579 | -16,994 | 0.33% | 24,647,402 |
| 2023-05-11 | 2023-05-09 | 7.118 | 3,528,573 | +436,992 | 0.33% | 25,115,508 |
| 2023-05-10 | 2023-05-08 | 7.204 | 3,091,581 | -405 | 0.29% | 22,272,530 |
| 2023-05-08 | 2023-05-04 | 7.019 | 3,091,986 | +23,064 | 0.29% | 21,702,323 |
| 2023-05-05 | 2023-05-03 | 7.031 | 3,068,922 | -4,046 | 0.29% | 21,578,363 |
| 2023-05-04 | 2023-05-02 | 7.093 | 3,072,968 | +3,237 | 0.29% | 21,796,678 |
| 2023-05-03 | 2023-04-28 | 6.834 | 3,069,731 | +809 | 0.29% | 20,977,118 |
| 2023-05-02 | 2023-04-27 | 6.908 | 3,068,922 | +19,422 | 0.29% | 21,199,130 |
| 2023-04-28 | 2023-04-26 | 7.402 | 3,049,500 | -8,093 | 0.29% | 22,572,301 |
| 2023-04-27 | 2023-04-25 | 7.414 | 3,057,593 | -12,138 | 0.29% | 22,669,988 |
| 2023-04-26 | 2023-04-24 | 7.427 | 3,069,731 | -4,047 | 0.29% | 22,797,917 |
| 2023-04-25 | 2023-04-21 | 7.414 | 3,073,778 | -12,138 | 0.29% | 22,789,989 |
| 2023-04-24 | 2023-04-20 | 7.686 | 3,085,916 | -108,034 | 0.29% | 23,718,917 |
| 2023-04-21 | 2023-04-19 | 7.773 | 3,193,950 | +36,011 | 0.30% | 24,825,564 |
| 2023-04-20 | 2023-04-18 | 8.119 | 3,157,939 | -32,370 | 0.30% | 25,638,315 |
| 2023-04-18 | 2023-04-14 | 7.180 | 3,190,309 | -2,023 | 0.30% | 22,904,945 |
| 2023-04-14 | 2023-04-12 | 7.068 | 3,192,332 | -809 | 0.30% | 22,564,434 |
| 2023-04-06 | 2023-04-03 | 7.130 | 3,193,141 | +2,832 | 0.30% | 22,767,444 |
| 2023-04-04 | 2023-03-31 | 7.180 | 3,190,309 | -404 | 0.30% | 22,904,945 |
| 2023-04-03 | 2023-03-30 | 7.142 | 3,190,713 | -810 | 0.30% | 22,789,561 |
| 2023-03-31 | 2023-03-29 | 7.081 | 3,191,523 | +2,024 | 0.30% | 22,598,154 |
| 2023-03-28 | 2023-03-24 | 7.068 | 3,189,499 | +4,046 | 0.30% | 22,544,410 |
| 2023-03-27 | 2023-03-23 | 7.118 | 3,185,453 | +1,618 | 0.30% | 22,673,265 |
| 2023-03-23 | 2023-03-21 | 7.044 | 3,183,835 | +405 | 0.30% | 22,425,688 |
| 2023-03-22 | 2023-03-20 | 7.118 | 3,183,430 | +2,023 | 0.30% | 22,658,865 |
| 2023-03-21 | 2023-03-17 | 7.254 | 3,181,407 | +32,774 | 0.30% | 23,076,913 |
| 2023-03-20 | 2023-03-16 | 7.180 | 3,148,633 | +405 | 0.30% | 22,605,731 |
| 2023-03-17 | 2023-03-15 | 7.340 | 3,148,228 | -15,392 | 0.30% | 23,108,566 |
| 2023-03-16 | 2023-03-14 | 6.932 | 3,163,620 | +23,468 | 0.30% | 21,931,460 |
| 2023-03-15 | 2023-03-13 | 7.105 | 3,140,152 | +40,867 | 0.30% | 22,312,020 |
| 2023-03-14 | 2023-03-10 | 7.105 | 3,099,285 | -809 | 0.29% | 22,021,644 |
| 2023-03-13 | 2023-03-09 | 7.105 | 3,100,094 | -1,214 | 0.29% | 22,027,392 |
| 2023-03-10 | 2023-03-08 | 7.464 | 3,101,308 | -13,757 | 0.29% | 23,147,400 |
| 2023-03-09 | 2023-03-07 | 7.068 | 3,115,065 | +8,901 | 0.29% | 22,018,286 |
| 2023-03-08 | 2023-03-06 | 6.920 | 3,106,164 | +20,636 | 0.29% | 21,494,769 |
| 2023-03-07 | 2023-03-03 | 6.920 | 3,085,528 | +7,283 | 0.29% | 21,351,967 |
| 2023-03-06 | 2023-03-02 | 6.945 | 3,078,245 | +3,237 | 0.29% | 21,377,645 |
| 2023-03-02 | 2023-02-28 | 6.908 | 3,075,008 | -35,606 | 0.29% | 21,241,170 |
| 2023-03-01 | 2023-02-27 | 6.191 | 3,110,614 | -14,162 | 0.29% | 19,257,691 |
| 2023-02-27 | 2023-02-23 | 6.339 | 3,124,776 | +404 | 0.29% | 19,808,730 |
| 2023-02-24 | 2023-02-22 | 6.327 | 3,124,372 | -1,618 | 0.29% | 19,767,560 |
| 2023-02-23 | 2023-02-21 | 6.413 | 3,125,990 | -10,116 | 0.29% | 20,048,197 |
| 2023-02-22 | 2023-02-20 | 6.389 | 3,136,106 | -2,427 | 0.30% | 20,035,568 |
| 2023-02-21 | 2023-02-17 | 6.277 | 3,138,533 | -7,283 | 0.30% | 19,702,021 |
| 2023-02-20 | 2023-02-16 | 6.339 | 3,145,816 | +6,069 | 0.30% | 19,942,108 |
| 2023-02-17 | 2023-02-15 | 6.413 | 3,139,747 | +1,214 | 0.30% | 20,136,426 |
| 2023-02-16 | 2023-02-14 | 6.549 | 3,138,533 | +404 | 0.30% | 20,555,258 |
| 2023-02-15 | 2023-02-13 | 6.512 | 3,138,129 | +25,492 | 0.30% | 20,436,277 |
| 2023-02-10 | 2023-02-08 | 6.759 | 3,112,637 | +8,092 | 0.29% | 21,039,537 |
| 2023-02-09 | 2023-02-07 | 6.759 | 3,104,545 | -4,046 | 0.29% | 20,984,840 |
| 2023-02-08 | 2023-02-06 | 6.685 | 3,108,591 | +19,826 | 0.29% | 20,781,707 |
| 2023-02-07 | 2023-02-03 | 6.883 | 3,088,765 | +25,087 | 0.29% | 21,259,862 |
| 2023-02-06 | 2023-02-02 | 7.031 | 3,063,678 | -6,879 | 0.29% | 21,541,491 |
| 2023-02-03 | 2023-02-01 | 6.908 | 3,070,557 | -38,439 | 0.29% | 21,210,424 |
| 2023-02-02 | 2023-01-31 | 6.809 | 3,108,996 | -3,641 | 0.29% | 21,168,600 |
| 2023-02-01 | 2023-01-30 | 6.809 | 3,112,637 | +10,115 | 0.29% | 21,193,391 |
| 2023-01-31 | 2023-01-27 | 6.858 | 3,102,522 | +405 | 0.29% | 21,277,874 |
| 2023-01-30 | 2023-01-26 | 6.846 | 3,102,117 | -4,451 | 0.29% | 21,236,763 |
| 2023-01-26 | 2023-01-19 | 6.698 | 3,106,568 | +16,589 | 0.29% | 20,806,572 |
| 2023-01-20 | 2023-01-18 | 6.698 | 3,089,979 | +8,093 | 0.29% | 20,695,465 |
| 2023-01-19 | 2023-01-17 | 6.698 | 3,081,886 | -1,214 | 0.29% | 20,641,261 |
| 2023-01-17 | 2023-01-13 | 6.871 | 3,083,100 | +18,613 | 0.29% | 21,182,771 |
| 2023-01-16 | 2023-01-12 | 6.648 | 3,064,487 | +61,502 | 0.29% | 20,373,255 |
| 2023-01-13 | 2023-01-11 | 7.068 | 3,002,985 | -1,214 | 0.28% | 21,226,069 |
| 2023-01-12 | 2023-01-10 | 6.364 | 3,004,199 | -1,214 | 0.28% | 19,118,609 |
| 2023-01-10 | 2023-01-06 | 6.265 | 3,005,413 | +5,260 | 0.28% | 18,829,227 |
| 2023-01-06 | 2023-01-04 | 6.364 | 3,000,153 | -1,618 | 0.28% | 19,092,861 |
| 2023-01-05 | 2023-01-03 | 6.203 | 3,001,771 | +20,231 | 0.28% | 18,620,942 |
| 2023-01-03 | 2022-12-29 | 6.216 | 2,981,540 | +1,214 | 0.28% | 18,532,286 |
| 2022-12-30 | 2022-12-28 | 6.339 | 2,980,326 | +245,180 | 0.28% | 18,893,025 |
| 2022-12-29 | 2022-12-23 | 6.154 | 2,735,146 | -809 | 0.26% | 16,831,787 |
| 2022-12-28 | 2022-12-22 | 6.179 | 2,735,955 | +2,427 | 0.26% | 16,904,383 |
| 2022-12-23 | 2022-12-21 | 6.117 | 2,733,528 | +149,483 | 0.26% | 16,720,494 |
| 2022-12-21 | 2022-12-19 | 6.749 | 2,584,045 | +104,435 | 0.24% | 17,440,052 |
| 2022-12-20 | 2022-12-16 | 6.852 | 2,479,610 | +1,167 | 0.24% | 16,990,219 |
| 2022-12-19 | 2022-12-15 | 6.955 | 2,478,443 | +2,334 | 0.24% | 17,237,116 |
| 2022-12-16 | 2022-12-14 | 7.083 | 2,476,109 | +778 | 0.24% | 17,539,199 |
| 2022-12-15 | 2022-12-13 | 7.032 | 2,475,331 | +389 | 0.24% | 17,406,402 |
| 2022-12-13 | 2022-12-09 | 7.006 | 2,474,942 | -1,167 | 0.24% | 17,340,033 |
| 2022-12-12 | 2022-12-08 | 6.903 | 2,476,109 | +159,465 | 0.24% | 17,093,557 |
| 2022-12-08 | 2022-12-06 | 6.813 | 2,316,644 | +389 | 0.23% | 15,784,236 |
| 2022-12-06 | 2022-12-02 | 6.672 | 2,316,255 | -389 | 0.23% | 15,454,043 |
| 2022-12-02 | 2022-11-30 | 6.685 | 2,316,644 | -778 | 0.23% | 15,486,420 |
| 2022-12-01 | 2022-11-29 | 6.543 | 2,317,422 | -778 | 0.23% | 15,163,914 |
| 2022-11-30 | 2022-11-28 | 6.479 | 2,318,200 | +389 | 0.23% | 15,019,997 |
| 2022-11-29 | 2022-11-25 | 6.531 | 2,317,811 | +1,167 | 0.23% | 15,136,663 |
| 2022-11-25 | 2022-11-23 | 6.518 | 2,316,644 | +7,779 | 0.23% | 15,099,260 |
| 2022-11-24 | 2022-11-22 | 6.518 | 2,308,865 | +1,166 | 0.23% | 15,048,558 |
| 2022-11-23 | 2022-11-21 | 6.659 | 2,307,699 | +778 | 0.23% | 15,367,291 |
| 2022-11-22 | 2022-11-18 | 6.775 | 2,306,921 | -1,555 | 0.23% | 15,629,020 |
| 2022-11-21 | 2022-11-17 | 6.698 | 2,308,476 | -12,447 | 0.23% | 15,461,495 |
| 2022-11-18 | 2022-11-16 | 6.749 | 2,320,923 | +78,566 | 0.23% | 15,664,208 |
| 2022-11-17 | 2022-11-15 | 6.865 | 2,242,357 | +389 | 0.22% | 15,393,395 |
| 2022-11-16 | 2022-11-14 | 6.993 | 2,241,968 | -4,278 | 0.22% | 15,678,940 |
| 2022-11-15 | 2022-11-11 | 6.595 | 2,246,246 | +3,889 | 0.22% | 14,813,684 |
| 2022-11-14 | 2022-11-10 | 6.518 | 2,242,357 | +1,556 | 0.22% | 14,615,077 |
| 2022-11-10 | 2022-11-08 | 6.633 | 2,240,801 | +389 | 0.22% | 14,864,195 |
| 2022-11-09 | 2022-11-07 | 6.685 | 2,240,412 | -1,167 | 0.22% | 14,976,821 |
| 2022-11-08 | 2022-11-04 | 6.492 | 2,241,579 | -3,889 | 0.22% | 14,552,373 |
| 2022-11-07 | 2022-11-03 | 6.415 | 2,245,468 | -778 | 0.22% | 14,404,421 |
| 2022-11-04 | 2022-11-02 | 6.389 | 2,246,246 | +9,334 | 0.22% | 14,351,659 |
| 2022-11-03 | 2022-11-01 | 6.402 | 2,236,912 | +7,390 | 0.22% | 14,320,779 |
| 2022-11-02 | 2022-10-31 | 6.813 | 2,229,522 | -15,946 | 0.22% | 15,190,639 |
| 2022-11-01 | 2022-10-28 | 6.081 | 2,245,468 | +1,166 | 0.22% | 13,653,890 |
| 2022-10-31 | 2022-10-27 | 7.495 | 2,244,302 | +17,503 | 0.22% | 16,820,475 |
| 2022-10-27 | 2022-10-25 | 7.443 | 2,226,799 | -4,668 | 0.22% | 16,574,788 |
| 2022-10-26 | 2022-10-24 | 6.993 | 2,231,467 | +13,224 | 0.22% | 15,605,503 |
| 2022-10-25 | 2022-10-21 | 7.366 | 2,218,243 | +4,668 | 0.22% | 16,340,003 |
| 2022-10-24 | 2022-10-20 | 7.585 | 2,213,575 | +5,056 | 0.22% | 16,789,380 |
| 2022-10-21 | 2022-10-19 | 7.688 | 2,208,519 | -15,558 | 0.22% | 16,978,164 |
| 2022-10-20 | 2022-10-18 | 7.726 | 2,224,077 | -1,555 | 0.22% | 17,183,542 |
| 2022-10-19 | 2022-10-17 | 7.482 | 2,225,632 | +26,058 | 0.22% | 16,651,936 |
| 2022-10-18 | 2022-10-14 | 7.778 | 2,199,574 | +12,447 | 0.22% | 17,107,335 |
| 2022-10-17 | 2022-10-13 | 7.456 | 2,187,127 | -3,890 | 0.21% | 16,307,613 |
| 2022-10-14 | 2022-10-12 | 7.842 | 2,191,017 | +6,223 | 0.21% | 17,181,615 |
| 2022-10-13 | 2022-10-11 | 7.610 | 2,184,794 | +1,945 | 0.21% | 16,627,257 |
| 2022-10-12 | 2022-10-10 | 7.700 | 2,182,849 | +7,779 | 0.21% | 16,808,885 |
| 2022-10-11 | 2022-10-07 | 7.880 | 2,175,070 | +24,114 | 0.21% | 17,140,446 |
| 2022-10-10 | 2022-10-06 | 7.983 | 2,150,956 | +778 | 0.21% | 17,171,630 |
| 2022-10-07 | 2022-10-05 | 8.459 | 2,150,178 | -2,723 | 0.21% | 18,188,157 |
| 2022-10-06 | 2022-10-03 | 8.022 | 2,152,901 | -1,556 | 0.21% | 17,270,187 |
| 2022-10-05 | 2022-09-30 | 7.829 | 2,154,457 | +8,557 | 0.21% | 16,867,220 |
| 2022-10-03 | 2022-09-29 | 7.816 | 2,145,900 | +17,113 | 0.21% | 16,772,641 |
| 2022-09-30 | 2022-09-28 | 8.202 | 2,128,787 | +8,557 | 0.21% | 17,459,881 |
| 2022-09-29 | 2022-09-27 | 8.446 | 2,120,230 | +389 | 0.21% | 17,907,573 |
| 2022-09-28 | 2022-09-26 | 8.703 | 2,119,841 | +389 | 0.21% | 18,449,320 |
| 2022-09-27 | 2022-09-23 | 8.896 | 2,119,452 | +6,223 | 0.21% | 18,854,633 |
| 2022-09-22 | 2022-09-20 | 9.333 | 2,113,229 | +389 | 0.21% | 19,722,937 |
| 2022-09-21 | 2022-09-19 | 9.346 | 2,112,840 | -778 | 0.21% | 19,746,468 |
| 2022-09-20 | 2022-09-16 | 9.372 | 2,113,618 | -1,167 | 0.21% | 19,808,082 |
| 2022-09-19 | 2022-09-15 | 9.243 | 2,114,785 | -8,945 | 0.21% | 19,547,153 |
| 2022-09-15 | 2022-09-13 | 9.397 | 2,123,730 | -1,556 | 0.21% | 19,957,451 |
| 2022-09-14 | 2022-09-09 | 9.256 | 2,125,286 | +3,111 | 0.21% | 19,671,536 |
| 2022-09-13 | 2022-09-08 | 8.986 | 2,122,175 | +24,504 | 0.21% | 19,069,828 |
| 2022-09-09 | 2022-09-07 | 9.153 | 2,097,671 | +388 | 0.21% | 19,200,201 |
| 2022-09-08 | 2022-09-06 | 9.192 | 2,097,283 | +19,058 | 0.21% | 19,277,534 |
| 2022-09-07 | 2022-09-05 | 9.346 | 2,078,225 | +778 | 0.20% | 19,422,958 |
| 2022-09-06 | 2022-09-02 | 9.385 | 2,077,447 | +19,447 | 0.20% | 19,495,807 |
| 2022-09-05 | 2022-09-01 | 9.590 | 2,058,000 | +15,558 | 0.20% | 19,736,612 |
| 2022-09-02 | 2022-08-31 | 9.642 | 2,042,442 | +6,223 | 0.20% | 19,692,434 |
| 2022-09-01 | 2022-08-30 | 9.680 | 2,036,219 | +5,834 | 0.20% | 19,710,964 |
| 2022-08-31 | 2022-08-29 | 9.912 | 2,030,385 | -1,556 | 0.20% | 20,124,318 |
| 2022-08-30 | 2022-08-26 | 10.233 | 2,031,941 | +4,667 | 0.20% | 20,792,780 |
| 2022-08-26 | 2022-08-24 | 10.027 | 2,027,274 | +22,559 | 0.20% | 20,328,037 |
| 2022-08-25 | 2022-08-23 | 10.452 | 2,004,715 | +3,111 | 0.20% | 20,952,294 |
| 2022-08-24 | 2022-08-22 | 10.786 | 2,001,604 | +87,901 | 0.20% | 21,588,801 |
| 2022-08-19 | 2022-08-17 | 10.876 | 1,913,703 | +4,278 | 0.19% | 20,812,934 |
| 2022-08-17 | 2022-08-15 | 10.889 | 1,909,425 | -389 | 0.19% | 20,790,954 |
| 2022-08-16 | 2022-08-12 | 10.773 | 1,909,814 | +1,556 | 0.19% | 20,574,225 |
| 2022-08-15 | 2022-08-11 | 10.914 | 1,908,258 | +778 | 0.19% | 20,827,310 |
| 2022-08-12 | 2022-08-10 | 11.004 | 1,907,480 | -778 | 0.19% | 20,990,470 |
| 2022-08-11 | 2022-08-09 | 11.030 | 1,908,258 | -1,945 | 0.19% | 21,048,094 |
| 2022-08-09 | 2022-08-05 | 10.953 | 1,910,203 | +3,890 | 0.19% | 20,922,208 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,906,313 | +4,667 | 0.19% | 20,487,496 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,901,646 | +23,336 | 0.19% | 20,681,805 |
| 2022-08-03 | 2022-08-01 | 11.043 | 1,878,310 | +5,056 | 0.18% | 20,741,914 |
| 2022-08-02 | 2022-07-29 | 11.210 | 1,873,254 | +389 | 0.18% | 20,999,142 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,872,865 | +10,502 | 0.18% | 20,705,862 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,862,363 | +778 | 0.18% | 20,733,405 |
| 2022-07-26 | 2022-07-22 | 11.339 | 1,861,585 | +388 | 0.18% | 21,107,649 |
| 2022-07-25 | 2022-07-21 | 11.351 | 1,861,197 | -1,555 | 0.18% | 21,127,176 |
| 2022-07-21 | 2022-07-19 | 11.531 | 1,862,752 | -38,505 | 0.18% | 21,480,079 |
| 2022-07-19 | 2022-07-15 | 11.313 | 1,901,257 | +20,614 | 0.19% | 21,508,588 |
| 2022-07-15 | 2022-07-13 | 11.531 | 1,880,643 | -778 | 0.18% | 21,686,387 |
| 2022-07-14 | 2022-07-12 | 11.583 | 1,881,421 | -778 | 0.18% | 21,792,105 |
| 2022-07-12 | 2022-07-08 | 11.621 | 1,882,199 | -9,724 | 0.18% | 21,873,706 |
| 2022-07-11 | 2022-07-07 | 11.596 | 1,891,923 | +778 | 0.19% | 21,938,069 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,891,145 | -1,556 | 0.19% | 21,929,047 |
| 2022-07-07 | 2022-07-05 | 11.454 | 1,892,701 | -389 | 0.19% | 21,679,443 |
| 2022-07-04 | 2022-06-29 | 11.351 | 1,893,090 | +3,890 | 0.19% | 21,489,206 |
| 2022-06-30 | 2022-06-28 | 11.403 | 1,889,200 | +19,836 | 0.19% | 21,542,195 |
| 2022-06-29 | 2022-06-27 | 11.403 | 1,869,364 | +3,889 | 0.18% | 21,316,009 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,865,475 | +9,724 | 0.18% | 21,199,719 |
| 2022-06-27 | 2022-06-23 | 11.724 | 1,855,751 | -389 | 0.18% | 21,757,197 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,856,140 | -389 | 0.18% | 21,785,619 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,856,529 | +14,779 | 0.18% | 21,479,919 |
| 2022-06-21 | 2022-06-17 | 11.133 | 1,841,750 | -13,223 | 0.18% | 20,503,923 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,854,973 | +5,445 | 0.18% | 20,460,360 |
| 2022-06-17 | 2022-06-15 | 11.146 | 1,849,528 | -65,731 | 0.18% | 20,614,291 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,915,259 | +3,111 | 0.19% | 21,740,855 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,912,148 | +112,793 | 0.19% | 21,607,214 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,799,355 | +8,945 | 0.18% | 20,749,025 |
| 2022-06-13 | 2022-06-09 | 11.673 | 1,790,410 | +12,835 | 0.18% | 20,899,059 |
| 2022-06-10 | 2022-06-08 | 11.776 | 1,777,575 | +57,563 | 0.17% | 20,932,052 |
| 2022-06-09 | 2022-06-07 | 12.855 | 1,720,012 | +5,057 | 0.17% | 22,111,585 |
| 2022-06-08 | 2022-06-06 | 12.881 | 1,714,955 | +1,555 | 0.17% | 22,090,668 |
| 2022-06-07 | 2022-06-02 | 12.881 | 1,713,400 | -15,557 | 0.17% | 22,070,638 |
| 2022-06-06 | 2022-06-01 | 12.855 | 1,728,957 | -3,890 | 0.17% | 22,226,577 |
| 2022-06-02 | 2022-05-31 | 12.830 | 1,732,847 | +389 | 0.17% | 22,232,032 |
| 2022-06-01 | 2022-05-30 | 12.624 | 1,732,458 | +778 | 0.17% | 21,870,696 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,731,680 | -3,889 | 0.17% | 22,706,814 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,735,569 | -389 | 0.17% | 22,891,679 |
| 2022-05-26 | 2022-05-24 | 13.138 | 1,735,958 | +3,111 | 0.17% | 22,807,543 |
| 2022-05-25 | 2022-05-23 | 13.293 | 1,732,847 | +8,168 | 0.17% | 23,033,989 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,724,679 | -27,226 | 0.17% | 21,972,037 |
| 2022-05-23 | 2022-05-19 | 12.727 | 1,751,905 | -8,945 | 0.17% | 22,296,369 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,760,850 | -29,560 | 0.17% | 21,708,478 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,790,410 | -31,115 | 0.18% | 21,934,806 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,821,525 | +18,669 | 0.18% | 21,379,341 |
| 2022-05-17 | 2022-05-13 | 11.081 | 1,802,856 | -389 | 0.18% | 19,978,216 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,803,245 | +20,225 | 0.18% | 19,657,984 |
| 2022-05-13 | 2022-05-11 | 11.081 | 1,783,020 | -8,945 | 0.17% | 19,758,405 |
| 2022-05-12 | 2022-05-10 | 12.506 | 1,791,965 | +389 | 0.18% | 22,409,882 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,791,576 | +81,068 | 0.18% | 22,332,821 |
| 2022-05-10 | 2022-05-05 | 12.439 | 1,710,508 | +6,328 | 0.18% | 21,276,318 |
| 2022-05-06 | 2022-05-04 | 12.371 | 1,704,180 | +5,956 | 0.17% | 21,083,149 |
| 2022-05-05 | 2022-05-03 | 12.358 | 1,698,224 | +1,117 | 0.17% | 20,986,653 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,697,107 | +2,233 | 0.17% | 20,904,459 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,694,874 | -2,978 | 0.17% | 20,740,354 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,697,852 | +8,934 | 0.17% | 20,617,150 |
| 2022-04-28 | 2022-04-26 | 12.358 | 1,688,918 | +15,261 | 0.17% | 20,871,649 |
| 2022-04-27 | 2022-04-25 | 12.291 | 1,673,657 | +1,489 | 0.17% | 20,570,646 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,672,168 | +3,722 | 0.17% | 20,664,653 |
| 2022-04-25 | 2022-04-21 | 12.089 | 1,668,446 | +3,722 | 0.17% | 20,170,425 |
| 2022-04-21 | 2022-04-19 | 12.170 | 1,664,724 | +2,234 | 0.17% | 20,259,597 |
| 2022-04-19 | 2022-04-13 | 12.143 | 1,662,490 | +372 | 0.17% | 20,187,747 |
| 2022-04-14 | 2022-04-12 | 12.062 | 1,662,118 | -372 | 0.17% | 20,049,270 |
| 2022-04-13 | 2022-04-11 | 11.955 | 1,662,490 | +5,211 | 0.17% | 19,875,105 |
| 2022-04-08 | 2022-04-06 | 12.170 | 1,657,279 | +3,722 | 0.17% | 20,168,992 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,653,557 | +1,117 | 0.17% | 19,990,426 |
| 2022-04-06 | 2022-04-01 | 12.089 | 1,652,440 | -87,474 | 0.17% | 19,976,922 |
| 2022-04-04 | 2022-03-31 | 12.076 | 1,739,914 | -4,466 | 0.18% | 21,011,054 |
| 2022-04-01 | 2022-03-30 | 12.224 | 1,744,380 | +37,222 | 0.18% | 21,322,733 |
| 2022-03-31 | 2022-03-29 | 12.183 | 1,707,158 | +6,701 | 0.17% | 20,798,948 |
| 2022-03-30 | 2022-03-28 | 12.425 | 1,700,457 | -118,741 | 0.17% | 21,128,456 |
| 2022-03-29 | 2022-03-25 | 12.559 | 1,819,198 | -123,580 | 0.19% | 22,848,198 |
| 2022-03-28 | 2022-03-24 | 12.412 | 1,942,778 | -29,034 | 0.20% | 24,113,237 |
| 2022-03-25 | 2022-03-23 | 12.573 | 1,971,812 | -6,328 | 0.20% | 24,791,439 |
| 2022-03-23 | 2022-03-21 | 12.519 | 1,978,140 | +1,117 | 0.20% | 24,764,714 |
| 2022-03-22 | 2022-03-18 | 12.627 | 1,977,023 | -372 | 0.20% | 24,963,182 |
| 2022-03-18 | 2022-03-16 | 12.062 | 1,977,395 | -373 | 0.20% | 23,852,293 |
| 2022-03-17 | 2022-03-15 | 11.686 | 1,977,768 | +6,328 | 0.20% | 23,112,928 |
| 2022-03-16 | 2022-03-14 | 11.915 | 1,971,440 | -24,195 | 0.20% | 23,489,164 |
| 2022-03-15 | 2022-03-11 | 12.170 | 1,995,635 | +8,934 | 0.20% | 24,286,766 |
| 2022-03-14 | 2022-03-10 | 12.371 | 1,986,701 | +23,822 | 0.20% | 24,578,338 |
| 2022-03-11 | 2022-03-09 | 12.197 | 1,962,879 | +3,351 | 0.20% | 23,940,860 |
| 2022-03-10 | 2022-03-08 | 12.398 | 1,959,528 | +1,116 | 0.20% | 24,294,812 |
| 2022-03-09 | 2022-03-07 | 12.519 | 1,958,412 | +372 | 0.20% | 24,517,735 |
| 2022-03-08 | 2022-03-04 | 12.788 | 1,958,040 | +7,817 | 0.20% | 25,039,110 |
| 2022-03-07 | 2022-03-03 | 13.043 | 1,950,223 | +2,234 | 0.20% | 25,436,882 |
| 2022-03-04 | 2022-03-02 | 12.976 | 1,947,989 | +372 | 0.20% | 25,276,911 |
| 2022-03-03 | 2022-03-01 | 13.097 | 1,947,617 | -372 | 0.20% | 25,507,538 |
| 2022-03-02 | 2022-02-28 | 13.204 | 1,947,989 | +3,722 | 0.20% | 25,721,743 |
| 2022-03-01 | 2022-02-25 | 13.433 | 1,944,267 | -372 | 0.20% | 26,116,578 |
| 2022-02-28 | 2022-02-24 | 13.392 | 1,944,639 | +3,722 | 0.20% | 26,043,211 |
| 2022-02-25 | 2022-02-23 | 13.701 | 1,940,917 | +5,583 | 0.20% | 26,593,011 |
| 2022-02-24 | 2022-02-22 | 13.809 | 1,935,334 | -7,072 | 0.20% | 26,724,489 |
| 2022-02-23 | 2022-02-21 | 13.943 | 1,942,406 | -31,267 | 0.20% | 27,083,060 |
| 2022-02-22 | 2022-02-18 | 13.970 | 1,973,673 | +372 | 0.20% | 27,572,041 |
| 2022-02-21 | 2022-02-17 | 14.051 | 1,973,301 | +8,189 | 0.20% | 27,725,884 |
| 2022-02-18 | 2022-02-16 | 14.319 | 1,965,112 | +22,334 | 0.20% | 28,138,756 |
| 2022-02-17 | 2022-02-15 | 14.158 | 1,942,778 | -1,489 | 0.20% | 27,505,792 |
| 2022-02-16 | 2022-02-14 | 13.755 | 1,944,267 | -4,839 | 0.20% | 26,743,376 |
| 2022-02-15 | 2022-02-11 | 14.212 | 1,949,106 | -7,445 | 0.20% | 27,700,110 |
| 2022-02-14 | 2022-02-10 | 14.051 | 1,956,551 | -372 | 0.20% | 27,490,538 |
| 2022-02-11 | 2022-02-09 | 14.722 | 1,956,923 | -16,750 | 0.20% | 28,810,093 |
| 2022-02-10 | 2022-02-08 | 14.265 | 1,973,673 | -745 | 0.20% | 28,155,296 |
| 2022-02-09 | 2022-02-07 | 14.077 | 1,974,418 | -20,100 | 0.20% | 27,794,621 |
| 2022-02-08 | 2022-02-04 | 13.513 | 1,994,518 | -1,489 | 0.20% | 26,952,330 |
| 2022-02-07 | 2022-01-31 | 13.164 | 1,996,007 | -20,100 | 0.20% | 26,275,350 |
| 2022-02-04 | 2022-01-27 | 13.016 | 2,016,107 | -4,095 | 0.21% | 26,242,048 |
| 2022-01-27 | 2022-01-25 | 12.882 | 2,020,202 | +1,117 | 0.21% | 26,023,984 |
| 2022-01-26 | 2022-01-24 | 12.962 | 2,019,085 | +372 | 0.21% | 26,172,324 |
| 2022-01-25 | 2022-01-21 | 13.056 | 2,018,713 | -372 | 0.21% | 26,357,318 |
| 2022-01-24 | 2022-01-20 | 12.855 | 2,019,085 | +37,595 | 0.21% | 25,955,351 |
| 2022-01-21 | 2022-01-19 | 12.855 | 1,981,490 | +372 | 0.20% | 25,472,068 |
| 2022-01-20 | 2022-01-18 | 12.922 | 1,981,118 | +372 | 0.20% | 25,600,343 |
| 2022-01-18 | 2022-01-14 | 13.083 | 1,980,746 | -11,166 | 0.20% | 25,914,815 |
| 2022-01-17 | 2022-01-13 | 13.218 | 1,991,912 | -29,406 | 0.20% | 26,328,470 |
| 2022-01-14 | 2022-01-12 | 12.882 | 2,021,318 | -35,734 | 0.21% | 26,038,360 |
| 2022-01-13 | 2022-01-11 | 12.868 | 2,057,052 | -59,929 | 0.21% | 26,471,049 |
| 2022-01-12 | 2022-01-10 | 12.774 | 2,116,981 | -61,046 | 0.22% | 27,043,186 |
| 2022-01-11 | 2022-01-07 | 12.680 | 2,178,027 | -43,178 | 0.22% | 27,618,216 |
| 2022-01-10 | 2022-01-06 | 12.734 | 2,221,205 | -48,390 | 0.23% | 28,285,076 |
| 2022-01-07 | 2022-01-05 | 12.748 | 2,269,595 | -59,184 | 0.23% | 28,931,767 |
| 2022-01-06 | 2022-01-04 | 12.761 | 2,328,779 | -36,479 | 0.24% | 29,717,499 |
| 2022-01-05 | 2022-01-03 | 12.949 | 2,365,258 | -37,595 | 0.24% | 30,627,809 |
| 2022-01-04 | 2021-12-31 | 12.855 | 2,402,853 | +4,839 | 0.25% | 30,888,692 |
| 2021-12-30 | 2021-12-28 | 12.909 | 2,398,014 | -372 | 0.25% | 30,955,333 |
| 2021-12-23 | 2021-12-21 | 12.761 | 2,398,386 | -1,117 | 0.25% | 30,605,752 |
| 2021-12-21 | 2021-12-17 | 12.439 | 2,399,503 | +8,562 | 0.25% | 29,846,448 |
| 2021-12-20 | 2021-12-16 | 12.600 | 2,390,941 | +372 | 0.24% | 30,125,348 |
| 2021-12-17 | 2021-12-15 | 13.728 | 2,390,569 | +2,978 | 0.24% | 32,817,626 |
| 2021-12-16 | 2021-12-14 | 13.714 | 2,387,591 | +91,083 | 0.24% | 32,743,400 |
| 2021-12-15 | 2021-12-13 | 13.756 | 2,296,508 | -358 | 0.24% | 31,590,504 |
| 2021-12-14 | 2021-12-10 | 13.658 | 2,296,866 | -5,371 | 0.24% | 31,370,892 |
| 2021-12-03 | 2021-12-01 | 13.630 | 2,302,237 | +7,161 | 0.25% | 31,379,947 |
| 2021-12-02 | 2021-11-30 | 13.686 | 2,295,076 | +3,580 | 0.24% | 31,410,547 |
| 2021-12-01 | 2021-11-29 | 13.882 | 2,291,496 | +2,148 | 0.24% | 31,809,574 |
| 2021-11-30 | 2021-11-26 | 13.854 | 2,289,348 | -1,432 | 0.24% | 31,715,813 |
| 2021-11-26 | 2021-11-24 | 13.784 | 2,290,780 | -2,148 | 0.24% | 31,575,693 |
| 2021-11-25 | 2021-11-23 | 13.686 | 2,292,928 | -358 | 0.24% | 31,381,150 |
| 2021-11-24 | 2021-11-22 | 13.742 | 2,293,286 | -358 | 0.24% | 31,514,156 |
| 2021-11-22 | 2021-11-18 | 13.588 | 2,293,644 | +358 | 0.24% | 31,166,728 |
| 2021-11-19 | 2021-11-17 | 13.616 | 2,293,286 | -5,012 | 0.24% | 31,225,917 |
| 2021-11-18 | 2021-11-16 | 13.588 | 2,298,298 | -16,112 | 0.24% | 31,229,968 |
| 2021-11-16 | 2021-11-12 | 13.449 | 2,314,410 | +1,074 | 0.25% | 31,125,687 |
| 2021-11-15 | 2021-11-11 | 13.407 | 2,313,336 | -7,160 | 0.25% | 31,014,323 |
| 2021-11-12 | 2021-11-10 | 13.574 | 2,320,496 | +5,370 | 0.25% | 31,499,195 |
| 2021-11-11 | 2021-11-09 | 13.281 | 2,315,126 | +19,692 | 0.25% | 30,747,337 |
| 2021-11-10 | 2021-11-08 | 13.239 | 2,295,434 | -1,432 | 0.24% | 30,389,637 |
| 2021-11-09 | 2021-11-05 | 13.016 | 2,296,866 | +716 | 0.24% | 29,895,370 |
| 2021-11-08 | 2021-11-04 | 12.918 | 2,296,150 | -4,296 | 0.24% | 29,661,585 |
| 2021-11-05 | 2021-11-03 | 13.086 | 2,300,446 | +14,321 | 0.24% | 30,102,599 |
| 2021-11-04 | 2021-11-02 | 12.960 | 2,286,125 | +716 | 0.24% | 29,627,862 |
| 2021-11-02 | 2021-10-29 | 13.044 | 2,285,409 | +15,753 | 0.24% | 29,810,082 |
| 2021-11-01 | 2021-10-28 | 12.513 | 2,269,656 | +12,173 | 0.24% | 28,400,135 |
| 2021-10-29 | 2021-10-27 | 12.667 | 2,257,483 | -358 | 0.24% | 28,594,607 |
| 2021-10-27 | 2021-10-25 | 12.471 | 2,257,841 | +2,148 | 0.24% | 28,157,700 |
| 2021-10-26 | 2021-10-22 | 13.183 | 2,255,693 | +1,790 | 0.24% | 29,737,492 |
| 2021-10-21 | 2021-10-19 | 13.086 | 2,253,903 | +2,148 | 0.24% | 29,493,558 |
| 2021-10-19 | 2021-10-15 | 12.918 | 2,251,755 | +358 | 0.24% | 29,088,091 |
| 2021-10-18 | 2021-10-12 | 13.058 | 2,251,397 | +7,519 | 0.24% | 29,397,883 |
| 2021-10-15 | 2021-10-11 | 13.100 | 2,243,878 | +7,161 | 0.24% | 29,393,712 |
| 2021-10-08 | 2021-10-06 | 12.988 | 2,236,717 | +76,618 | 0.24% | 29,050,014 |
| 2021-10-04 | 2021-09-29 | 12.848 | 2,160,099 | +358 | 0.23% | 27,753,250 |
| 2021-09-20 | 2021-09-16 | 13.113 | 2,159,741 | +35,803 | 0.23% | 28,321,720 |
| 2021-09-15 | 2021-09-13 | 13.365 | 2,123,938 | -29,001 | 0.23% | 28,386,126 |
| 2021-09-14 | 2021-09-10 | 13.658 | 2,152,939 | -61,581 | 0.23% | 29,405,119 |
| 2021-09-13 | 2021-09-09 | 13.449 | 2,214,520 | -3,222 | 0.24% | 29,782,301 |
| 2021-09-10 | 2021-09-08 | 13.211 | 2,217,742 | -14,321 | 0.24% | 29,299,116 |
| 2021-09-09 | 2021-09-07 | 13.086 | 2,232,063 | -6,445 | 0.24% | 29,207,770 |
| 2021-09-08 | 2021-09-06 | 13.155 | 2,238,508 | -107,408 | 0.24% | 29,448,414 |
| 2021-09-07 | 2021-09-03 | 13.072 | 2,345,916 | -2,148 | 0.25% | 30,664,837 |
| 2021-09-06 | 2021-09-02 | 13.253 | 2,348,064 | +1,074 | 0.25% | 31,119,206 |
| 2021-09-03 | 2021-09-01 | 12.960 | 2,346,990 | -716 | 0.25% | 30,416,664 |
| 2021-09-01 | 2021-08-30 | 12.457 | 2,347,706 | -32,223 | 0.25% | 29,245,626 |
| 2021-08-30 | 2021-08-26 | 12.527 | 2,379,929 | -716 | 0.25% | 29,813,214 |
| 2021-08-27 | 2021-08-25 | 12.276 | 2,380,645 | +6,445 | 0.25% | 29,223,745 |
| 2021-08-26 | 2021-08-24 | 12.108 | 2,374,200 | +1,074 | 0.25% | 28,746,750 |
| 2021-08-25 | 2021-08-23 | 12.136 | 2,373,126 | +716 | 0.25% | 28,800,030 |
| 2021-08-24 | 2021-08-20 | 12.150 | 2,372,410 | +129,964 | 0.25% | 28,824,472 |
| 2021-08-23 | 2021-08-19 | 12.429 | 2,242,446 | -716 | 0.24% | 27,871,758 |
| 2021-08-20 | 2021-08-18 | 12.401 | 2,243,162 | -358 | 0.24% | 27,818,004 |
| 2021-08-19 | 2021-08-17 | 12.192 | 2,243,520 | +2,506 | 0.24% | 27,352,470 |
| 2021-08-18 | 2021-08-16 | 12.387 | 2,241,014 | +1,790 | 0.24% | 27,760,069 |
| 2021-08-17 | 2021-08-13 | 12.290 | 2,239,224 | -1,432 | 0.24% | 27,518,995 |
| 2021-08-16 | 2021-08-12 | 12.401 | 2,240,656 | +716 | 0.24% | 27,786,926 |
| 2021-08-13 | 2021-08-11 | 12.708 | 2,239,940 | +251,256 | 0.24% | 28,466,242 |
| 2021-08-12 | 2021-08-10 | 12.681 | 1,988,684 | +29,000 | 0.21% | 25,217,614 |
| 2021-08-11 | 2021-08-09 | 12.806 | 1,959,684 | +359 | 0.21% | 25,096,187 |
| 2021-08-09 | 2021-08-05 | 12.736 | 1,959,325 | -359 | 0.21% | 24,954,776 |
| 2021-08-06 | 2021-08-04 | 12.653 | 1,959,684 | +359 | 0.21% | 24,795,142 |
| 2021-08-05 | 2021-08-03 | 12.708 | 1,959,325 | +15,753 | 0.21% | 24,900,051 |
| 2021-08-04 | 2021-08-02 | 12.750 | 1,943,572 | +2,148 | 0.21% | 24,781,282 |
| 2021-08-03 | 2021-07-30 | 12.639 | 1,941,424 | +32,581 | 0.21% | 24,536,993 |
| 2021-08-02 | 2021-07-29 | 12.764 | 1,908,843 | -3,223 | 0.20% | 24,365,132 |
| 2021-07-30 | 2021-07-28 | 12.290 | 1,912,066 | -45,827 | 0.20% | 23,498,379 |
| 2021-07-29 | 2021-07-27 | 12.080 | 1,957,893 | +18,259 | 0.21% | 23,651,431 |
| 2021-07-28 | 2021-07-26 | 12.457 | 1,939,634 | +358 | 0.21% | 24,162,229 |
| 2021-07-27 | 2021-07-23 | 13.072 | 1,939,276 | -11,099 | 0.21% | 25,349,409 |
| 2021-07-26 | 2021-07-22 | 12.122 | 1,950,375 | +4,655 | 0.21% | 23,642,326 |
| 2021-07-21 | 2021-07-19 | 12.122 | 1,945,720 | +6,802 | 0.21% | 23,585,899 |
| 2021-07-20 | 2021-07-16 | 12.331 | 1,938,918 | -358 | 0.21% | 23,909,611 |
| 2021-07-19 | 2021-07-15 | 12.248 | 1,939,276 | +53,704 | 0.21% | 23,751,529 |
| 2021-07-16 | 2021-07-14 | 11.982 | 1,885,572 | -43,679 | 0.20% | 22,593,461 |
| 2021-07-15 | 2021-07-13 | 11.563 | 1,929,251 | +1,790 | 0.21% | 22,308,554 |
| 2021-07-14 | 2021-07-12 | 11.815 | 1,927,461 | +9,667 | 0.21% | 22,772,375 |
| 2021-07-13 | 2021-07-09 | 11.829 | 1,917,794 | +18,259 | 0.20% | 22,684,945 |
| 2021-07-12 | 2021-07-08 | 11.940 | 1,899,535 | +74,470 | 0.20% | 22,681,187 |
| 2021-07-09 | 2021-07-07 | 12.150 | 1,825,065 | +39,025 | 0.19% | 22,174,302 |
| 2021-07-08 | 2021-07-06 | 12.373 | 1,786,040 | +14,679 | 0.19% | 22,099,236 |
| 2021-07-07 | 2021-07-05 | 12.695 | 1,771,361 | +34,729 | 0.19% | 22,486,575 |
| 2021-07-06 | 2021-07-02 | 12.988 | 1,736,632 | +72,680 | 0.18% | 22,555,014 |
| 2021-07-05 | 2021-06-30 | 13.127 | 1,663,952 | +18,976 | 0.18% | 21,843,439 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,644,976 | +14,321 | 0.18% | 21,571,360 |
| 2021-06-30 | 2021-06-28 | 13.127 | 1,630,655 | +3,580 | 0.17% | 21,406,334 |
| 2021-06-29 | 2021-06-25 | 13.267 | 1,627,075 | +23,272 | 0.17% | 21,586,565 |
| 2021-06-28 | 2021-06-24 | 13.044 | 1,603,803 | +716 | 0.17% | 20,919,450 |
| 2021-06-24 | 2021-06-22 | 13.072 | 1,603,087 | +29,358 | 0.17% | 20,954,886 |
| 2021-06-23 | 2021-06-21 | 13.155 | 1,573,729 | -8,950 | 0.17% | 20,702,997 |
| 2021-06-22 | 2021-06-18 | 13.072 | 1,582,679 | +66,593 | 0.17% | 20,688,121 |
| 2021-06-21 | 2021-06-17 | 13.658 | 1,516,086 | +16,111 | 0.16% | 20,706,898 |
| 2021-06-18 | 2021-06-16 | 13.951 | 1,499,975 | +16,111 | 0.16% | 20,926,754 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,483,864 | +39,742 | 0.16% | 20,681,260 |
| 2021-06-16 | 2021-06-11 | 13.784 | 1,444,122 | +358 | 0.15% | 19,905,514 |
| 2021-06-11 | 2021-06-09 | 14.105 | 1,443,764 | +6,802 | 0.15% | 20,364,321 |
| 2021-06-09 | 2021-06-07 | 14.105 | 1,436,962 | +2,506 | 0.15% | 20,268,379 |
| 2021-06-07 | 2021-06-03 | 14.328 | 1,434,456 | +27,211 | 0.15% | 20,553,555 |
| 2021-06-04 | 2021-06-02 | 14.356 | 1,407,245 | +65,519 | 0.15% | 20,202,969 |
| 2021-06-03 | 2021-06-01 | 14.552 | 1,341,726 | +28,642 | 0.14% | 19,524,680 |
| 2021-06-02 | 2021-05-31 | 14.552 | 1,313,084 | +57,285 | 0.14% | 19,107,884 |
| 2021-06-01 | 2021-05-28 | 14.692 | 1,255,799 | +358 | 0.13% | 18,449,654 |
| 2021-05-31 | 2021-05-27 | 14.887 | 1,255,441 | +35,802 | 0.13% | 18,689,852 |
| 2021-05-28 | 2021-05-26 | 14.887 | 1,219,639 | +53,347 | 0.13% | 18,156,865 |
| 2021-05-27 | 2021-05-25 | 14.552 | 1,166,292 | +128,890 | 0.12% | 16,971,779 |
| 2021-05-26 | 2021-05-24 | 14.524 | 1,037,402 | +100,248 | 0.11% | 15,067,208 |
| 2021-05-25 | 2021-05-21 | 14.496 | 937,154 | +121,730 | 0.10% | 13,585,032 |
| 2021-05-24 | 2021-05-20 | 14.496 | 815,424 | +71,605 | 0.09% | 11,820,428 |
| 2021-05-21 | 2021-05-18 | 14.468 | 743,819 | -358 | 0.08% | 10,761,663 |
| 2021-05-20 | 2021-05-17 | 14.384 | 744,177 | +358 | 0.08% | 10,704,486 |
| 2021-05-18 | 2021-05-14 | 14.440 | 743,819 | +358 | 0.08% | 10,740,887 |
| 2021-05-17 | 2021-05-13 | 14.440 | 743,461 | +1,433 | 0.08% | 10,735,718 |
| 2021-05-14 | 2021-05-12 | 14.636 | 742,028 | +5,728 | 0.08% | 10,860,103 |
| 2021-05-13 | 2021-05-11 | 14.859 | 736,300 | +5,012 | 0.08% | 10,940,793 |
| 2021-05-12 | 2021-05-10 | 16.540 | 731,288 | +6,803 | 0.08% | 12,095,688 |
| 2021-05-11 | 2021-05-07 | 16.569 | 724,485 | +24,698 | 0.08% | 12,004,114 |
| 2021-05-07 | 2021-05-05 | 16.367 | 699,787 | +12,450 | 0.08% | 11,453,241 |
| 2021-05-06 | 2021-05-04 | 16.829 | 687,337 | -3,112 | 0.08% | 11,567,481 |
| 2021-05-05 | 2021-05-03 | 16.627 | 690,449 | +345 | 0.08% | 11,480,097 |
| 2021-05-04 | 2021-04-30 | 16.454 | 690,104 | +346 | 0.08% | 11,354,628 |
| 2021-05-03 | 2021-04-29 | 16.338 | 689,758 | +346 | 0.08% | 11,269,154 |
| 2021-04-30 | 2021-04-28 | 16.367 | 689,412 | +3,804 | 0.08% | 11,283,436 |
| 2021-04-29 | 2021-04-27 | 16.627 | 685,608 | -346 | 0.08% | 11,399,606 |
| 2021-04-28 | 2021-04-26 | 16.338 | 685,954 | +15,908 | 0.08% | 11,207,004 |
| 2021-04-27 | 2021-04-23 | 16.280 | 670,046 | +9,683 | 0.07% | 10,908,351 |
| 2021-04-26 | 2021-04-22 | 16.078 | 660,363 | -20,058 | 0.07% | 10,617,044 |
| 2021-04-23 | 2021-04-21 | 16.772 | 680,421 | +346 | 0.08% | 11,411,738 |
| 2021-04-22 | 2021-04-20 | 16.743 | 680,075 | +1,038 | 0.07% | 11,386,270 |
| 2021-04-21 | 2021-04-19 | 17.176 | 679,037 | -41,153 | 0.07% | 11,663,422 |
| 2021-04-20 | 2021-04-16 | 17.205 | 720,190 | +3,804 | 0.08% | 12,391,108 |
| 2021-04-19 | 2021-04-15 | 17.523 | 716,386 | +20,403 | 0.08% | 12,553,529 |
| 2021-04-13 | 2021-04-09 | 17.321 | 695,983 | -345 | 0.08% | 12,055,120 |
| 2021-04-12 | 2021-04-08 | 16.887 | 696,328 | +3,112 | 0.08% | 11,759,065 |
| 2021-04-09 | 2021-04-07 | 17.003 | 693,216 | -1,729 | 0.08% | 11,786,694 |
| 2021-04-08 | 2021-04-01 | 16.425 | 694,945 | +3,458 | 0.08% | 11,414,184 |
| 2021-03-31 | 2021-03-29 | 16.569 | 691,487 | -6,916 | 0.08% | 11,457,365 |
| 2021-03-29 | 2021-03-25 | 16.338 | 698,403 | -692 | 0.08% | 11,410,394 |
| 2021-03-24 | 2021-03-22 | 16.425 | 699,095 | +346 | 0.08% | 11,482,346 |
| 2021-03-23 | 2021-03-19 | 16.598 | 698,749 | +346 | 0.08% | 11,597,896 |
| 2021-03-19 | 2021-03-17 | 16.829 | 698,403 | -7,954 | 0.08% | 11,753,716 |
| 2021-03-18 | 2021-03-16 | 16.338 | 706,357 | +691 | 0.08% | 11,540,345 |
| 2021-03-17 | 2021-03-15 | 16.367 | 705,666 | -691 | 0.08% | 11,549,461 |
| 2021-03-16 | 2021-03-12 | 16.425 | 706,357 | +2,075 | 0.08% | 11,601,621 |
| 2021-03-12 | 2021-03-10 | 16.107 | 704,282 | +1,383 | 0.08% | 11,343,521 |
| 2021-03-10 | 2021-03-08 | 15.731 | 702,899 | +10,029 | 0.08% | 11,057,016 |
| 2021-03-09 | 2021-03-05 | 16.164 | 692,870 | +691 | 0.08% | 11,199,785 |
| 2021-03-08 | 2021-03-04 | 16.164 | 692,179 | +692 | 0.08% | 11,188,615 |
| 2021-03-05 | 2021-03-03 | 16.309 | 691,487 | +3,458 | 0.08% | 11,277,406 |
| 2021-03-02 | 2021-02-26 | 16.280 | 688,029 | +692 | 0.08% | 11,201,115 |
| 2021-03-01 | 2021-02-25 | 16.425 | 687,337 | -1,383 | 0.08% | 11,289,226 |
| 2021-02-26 | 2021-02-24 | 15.702 | 688,720 | +7,608 | 0.08% | 10,814,056 |
| 2021-02-25 | 2021-02-23 | 15.760 | 681,112 | +10,720 | 0.08% | 10,733,989 |
| 2021-02-23 | 2021-02-19 | 16.049 | 670,392 | +2,075 | 0.07% | 10,758,901 |
| 2021-02-19 | 2021-02-17 | 16.164 | 668,317 | +1,038 | 0.07% | 10,802,902 |
| 2021-02-18 | 2021-02-16 | 16.251 | 667,279 | +10,029 | 0.07% | 10,844,009 |
| 2021-02-17 | 2021-02-11 | 16.801 | 657,250 | -1,384 | 0.07% | 11,042,129 |
| 2021-02-09 | 2021-02-05 | 16.367 | 658,634 | +2,075 | 0.07% | 10,779,700 |
| 2021-02-08 | 2021-02-04 | 16.367 | 656,559 | -15,216 | 0.07% | 10,745,739 |
| 2021-02-04 | 2021-02-02 | 16.858 | 671,775 | -1,383 | 0.07% | 11,325,007 |
| 2021-02-01 | 2021-01-28 | 16.193 | 673,158 | +691 | 0.07% | 10,900,618 |
| 2021-01-29 | 2021-01-27 | 16.627 | 672,467 | +346 | 0.07% | 11,181,110 |
| 2021-01-28 | 2021-01-26 | 16.338 | 672,121 | -4,150 | 0.07% | 10,981,003 |
| 2021-01-27 | 2021-01-25 | 16.656 | 676,271 | +1,729 | 0.07% | 11,263,915 |
| 2021-01-22 | 2021-01-20 | 17.379 | 674,542 | -60,864 | 0.07% | 11,722,752 |
| 2021-01-21 | 2021-01-19 | 17.350 | 735,406 | -13,833 | 0.08% | 12,759,232 |
| 2021-01-20 | 2021-01-18 | 17.437 | 749,239 | -692 | 0.08% | 13,064,229 |
| 2021-01-19 | 2021-01-15 | 17.350 | 749,931 | +692 | 0.08% | 13,011,239 |
| 2021-01-18 | 2021-01-14 | 17.755 | 749,239 | -18,675 | 0.08% | 13,302,548 |
| 2021-01-15 | 2021-01-13 | 17.581 | 767,914 | -29,049 | 0.08% | 13,500,886 |
| 2021-01-13 | 2021-01-11 | 17.379 | 796,963 | -692 | 0.09% | 13,850,286 |
| 2021-01-08 | 2021-01-06 | 17.147 | 797,655 | -1,383 | 0.09% | 13,677,789 |
| 2021-01-04 | 2020-12-29 | 17.234 | 799,038 | -1,383 | 0.09% | 13,770,820 |
| 2020-12-30 | 2020-12-28 | 17.119 | 800,421 | -346 | 0.09% | 13,702,073 |
| 2020-12-28 | 2020-12-22 | 16.656 | 800,767 | +346 | 0.09% | 13,337,510 |
| 2020-12-23 | 2020-12-21 | 16.656 | 800,421 | -1,384 | 0.09% | 13,331,747 |
| 2020-12-22 | 2020-12-18 | 17.061 | 801,805 | +3,459 | 0.09% | 13,679,394 |
| 2020-12-21 | 2020-12-17 | 16.945 | 798,346 | +10,374 | 0.09% | 13,528,040 |
| 2020-12-18 | 2020-12-16 | 18.553 | 787,972 | +8,992 | 0.09% | 14,619,090 |
| 2020-12-17 | 2020-12-15 | 18.672 | 778,980 | +23,795 | 0.09% | 14,545,204 |
| 2020-12-16 | 2020-12-14 | 19.030 | 755,185 | -1,006 | 0.09% | 14,371,206 |
| 2020-12-15 | 2020-12-11 | 18.553 | 756,191 | +2,347 | 0.09% | 14,029,463 |
| 2020-12-14 | 2020-12-10 | 18.791 | 753,844 | +671 | 0.09% | 14,165,803 |
| 2020-12-11 | 2020-12-09 | 19.298 | 753,173 | +1,341 | 0.09% | 14,535,106 |
| 2020-12-10 | 2020-12-08 | 19.567 | 751,832 | +14,081 | 0.09% | 14,711,055 |
| 2020-12-03 | 2020-12-01 | 19.985 | 737,751 | +335 | 0.08% | 14,743,608 |
| 2020-12-01 | 2020-11-27 | 20.432 | 737,416 | -335 | 0.08% | 15,066,844 |
| 2020-11-30 | 2020-11-26 | 20.104 | 737,751 | +2,682 | 0.08% | 14,831,630 |
| 2020-11-27 | 2020-11-25 | 20.134 | 735,069 | +2,011 | 0.08% | 14,799,637 |
| 2020-11-26 | 2020-11-24 | 20.134 | 733,058 | +2,012 | 0.08% | 14,759,148 |
| 2020-11-25 | 2020-11-23 | 19.716 | 731,046 | +335 | 0.08% | 14,413,363 |
| 2020-11-18 | 2020-11-16 | 19.537 | 730,711 | -2,012 | 0.08% | 14,275,986 |
| 2020-11-11 | 2020-11-09 | 18.314 | 732,723 | +7,041 | 0.08% | 13,419,223 |
| 2020-11-10 | 2020-11-06 | 18.344 | 725,682 | +2,011 | 0.08% | 13,311,918 |
| 2020-11-09 | 2020-11-05 | 18.255 | 723,671 | +6,706 | 0.08% | 13,210,272 |
| 2020-11-06 | 2020-11-04 | 17.867 | 716,965 | +4,023 | 0.08% | 12,809,847 |
| 2020-11-05 | 2020-11-03 | 18.165 | 712,942 | +1,005 | 0.08% | 12,950,623 |
| 2020-11-04 | 2020-11-02 | 18.553 | 711,937 | +11,064 | 0.08% | 13,208,428 |
| 2020-11-02 | 2020-10-29 | 20.521 | 700,873 | +671 | 0.08% | 14,382,916 |
| 2020-10-29 | 2020-10-27 | 20.730 | 700,202 | +670 | 0.08% | 14,515,344 |
| 2020-10-22 | 2020-10-20 | 21.386 | 699,532 | +5,029 | 0.08% | 14,960,493 |
| 2020-09-16 | 2020-09-14 | 21.774 | 694,503 | -1,341 | 0.08% | 15,122,241 |
| 2020-09-10 | 2020-09-08 | 21.237 | 695,844 | +3,353 | 0.08% | 14,777,843 |
| 2020-09-09 | 2020-09-07 | 21.178 | 692,491 | -3,018 | 0.08% | 14,665,324 |
| 2020-09-03 | 2020-09-01 | 22.132 | 695,509 | -335 | 0.08% | 15,393,091 |
| 2020-08-31 | 2020-08-27 | 21.178 | 695,844 | +1,341 | 0.08% | 14,736,332 |
| 2020-08-28 | 2020-08-26 | 21.625 | 694,503 | +1,341 | 0.08% | 15,018,664 |
| 2020-08-26 | 2020-08-24 | 21.864 | 693,162 | -1,341 | 0.08% | 15,155,068 |
| 2020-08-24 | 2020-08-20 | 21.506 | 694,503 | -13,410 | 0.08% | 14,935,803 |
| 2020-08-19 | 2020-08-17 | 22.072 | 707,913 | +1,341 | 0.08% | 15,625,387 |
| 2020-08-17 | 2020-08-13 | 22.669 | 706,572 | -671 | 0.08% | 16,017,296 |
| 2020-08-13 | 2020-08-11 | 22.788 | 707,243 | -2,347 | 0.08% | 16,116,888 |
| 2020-08-12 | 2020-08-10 | 22.818 | 709,590 | +1,341 | 0.08% | 16,191,538 |
| 2020-08-10 | 2020-08-06 | 22.818 | 708,249 | -11,398 | 0.08% | 16,160,939 |
| 2020-08-07 | 2020-08-05 | 22.132 | 719,647 | -1,006 | 0.08% | 15,927,316 |
| 2020-08-06 | 2020-08-04 | 21.565 | 720,653 | -671 | 0.08% | 15,541,169 |
| 2020-08-05 | 2020-08-03 | 21.357 | 721,324 | -1,676 | 0.08% | 15,405,031 |
| 2020-08-03 | 2020-07-30 | 21.864 | 723,000 | -335 | 0.08% | 15,807,436 |
| 2020-07-31 | 2020-07-29 | 20.939 | 723,335 | +1,676 | 0.08% | 15,145,924 |
| 2020-07-29 | 2020-07-27 | 21.088 | 721,659 | +7,040 | 0.08% | 15,218,457 |
| 2020-07-28 | 2020-07-24 | 20.999 | 714,619 | +336 | 0.08% | 15,006,050 |
| 2020-07-16 | 2020-07-14 | 19.835 | 714,283 | +2,011 | 0.08% | 14,168,084 |
| 2020-07-15 | 2020-07-13 | 19.835 | 712,272 | +335 | 0.08% | 14,128,195 |
| 2020-07-14 | 2020-07-10 | 19.985 | 711,937 | -1,005 | 0.08% | 14,227,728 |
| 2020-07-13 | 2020-07-09 | 20.372 | 712,942 | +670 | 0.08% | 14,524,262 |
| 2020-07-10 | 2020-07-08 | 20.372 | 712,272 | -4,693 | 0.08% | 14,510,613 |
| 2020-07-09 | 2020-07-07 | 20.462 | 716,965 | -3,353 | 0.08% | 14,670,376 |
| 2020-07-08 | 2020-07-06 | 20.163 | 720,318 | +60,347 | 0.08% | 14,524,130 |
| 2020-07-07 | 2020-07-03 | 20.342 | 659,971 | +6,705 | 0.08% | 13,425,436 |
| 2020-07-06 | 2020-07-02 | 20.283 | 653,266 | +335 | 0.07% | 13,250,069 |
| 2020-06-30 | 2020-06-26 | 19.925 | 652,931 | +2,682 | 0.07% | 13,009,569 |
| 2020-06-29 | 2020-06-24 | 20.283 | 650,249 | -3,352 | 0.07% | 13,188,876 |
| 2020-06-23 | 2020-06-19 | 19.955 | 653,601 | +335 | 0.07% | 13,042,415 |
| 2020-06-22 | 2020-06-18 | 19.955 | 653,266 | +5,364 | 0.07% | 13,035,730 |
| 2020-06-12 | 2020-06-10 | 19.806 | 647,902 | +14,751 | 0.07% | 12,832,066 |
| 2020-06-05 | 2020-06-03 | 20.551 | 633,151 | -10,057 | 0.07% | 13,012,049 |
| 2020-06-03 | 2020-06-01 | 20.193 | 643,208 | -1,006 | 0.07% | 12,988,508 |
| 2020-05-28 | 2020-05-26 | 20.283 | 644,214 | -671 | 0.07% | 13,066,469 |
| 2020-05-26 | 2020-05-22 | 19.477 | 644,885 | -5,364 | 0.07% | 12,560,723 |
| 2020-05-13 | 2020-05-11 | 21.297 | 650,249 | +671 | 0.07% | 13,848,434 |
| 2020-05-12 | 2020-05-08 | 21.266 | 649,578 | +17,291 | 0.07% | 13,814,239 |
| 2020-05-11 | 2020-05-07 | 21.144 | 632,287 | +5,221 | 0.07% | 13,369,018 |
| 2020-05-07 | 2020-05-05 | 20.255 | 627,066 | +6,853 | 0.07% | 12,701,379 |
| 2020-05-06 | 2020-05-04 | 20.071 | 620,213 | -1,632 | 0.07% | 12,448,538 |
| 2020-05-05 | 2020-04-29 | 20.439 | 621,845 | -3,916 | 0.07% | 12,709,959 |
| 2020-05-04 | 2020-04-28 | 20.470 | 625,761 | +3,264 | 0.07% | 12,809,174 |
| 2020-04-28 | 2020-04-24 | 19.336 | 622,497 | +2,937 | 0.07% | 12,036,571 |
| 2020-04-27 | 2020-04-23 | 19.704 | 619,560 | -3,916 | 0.07% | 12,207,606 |
| 2020-04-24 | 2020-04-22 | 20.041 | 623,476 | +1,958 | 0.07% | 12,494,925 |
| 2020-04-22 | 2020-04-20 | 20.378 | 621,518 | +3,916 | 0.07% | 12,665,185 |
| 2020-04-21 | 2020-04-17 | 20.408 | 617,602 | +652 | 0.07% | 12,604,311 |
| 2020-04-16 | 2020-04-14 | 20.071 | 616,950 | +21,865 | 0.07% | 12,383,045 |
| 2020-04-02 | 2020-03-31 | 18.754 | 595,085 | -653 | 0.07% | 11,160,062 |
| 2020-03-30 | 2020-03-26 | 18.478 | 595,738 | -5,874 | 0.07% | 11,008,009 |
| 2020-03-27 | 2020-03-25 | 17.926 | 601,612 | -6,527 | 0.07% | 10,784,712 |
| 2020-03-26 | 2020-03-24 | 16.731 | 608,139 | +46,993 | 0.07% | 10,174,936 |
| 2020-03-25 | 2020-03-23 | 16.425 | 561,146 | -979 | 0.07% | 9,216,729 |
| 2020-03-24 | 2020-03-20 | 17.252 | 562,125 | +6,853 | 0.07% | 9,697,895 |
| 2020-03-23 | 2020-03-19 | 16.455 | 555,272 | +41,771 | 0.06% | 9,137,265 |
| 2020-03-19 | 2020-03-17 | 18.815 | 513,501 | +1,631 | 0.06% | 9,661,529 |
| 2020-03-18 | 2020-03-16 | 19.152 | 511,870 | -3,263 | 0.06% | 9,803,381 |
| 2020-03-17 | 2020-03-13 | 19.857 | 515,133 | +1,958 | 0.06% | 10,228,938 |
| 2020-03-16 | 2020-03-12 | 20.225 | 513,175 | -10,443 | 0.06% | 10,378,763 |
| 2020-03-13 | 2020-03-11 | 21.297 | 523,618 | +653 | 0.06% | 11,151,558 |
| 2020-03-11 | 2020-03-09 | 21.573 | 522,965 | +1,305 | 0.06% | 11,281,880 |
| 2020-03-10 | 2020-03-06 | 21.879 | 521,660 | +6,527 | 0.06% | 11,413,581 |
| 2020-03-09 | 2020-03-05 | 22.002 | 515,133 | +10,443 | 0.06% | 11,333,916 |
| 2020-03-04 | 2020-03-02 | 21.389 | 504,690 | +652 | 0.06% | 10,794,842 |
| 2020-02-27 | 2020-02-25 | 22.033 | 504,038 | -3,263 | 0.06% | 11,105,250 |
| 2020-02-20 | 2020-02-18 | 21.726 | 507,301 | +653 | 0.06% | 11,021,688 |
| 2020-02-13 | 2020-02-11 | 21.328 | 506,648 | +1,305 | 0.06% | 10,805,671 |
| 2020-02-11 | 2020-02-07 | 21.236 | 505,343 | +27,738 | 0.06% | 10,731,382 |
| 2020-01-29 | 2020-01-22 | 20.868 | 477,605 | -1,305 | 0.06% | 9,966,718 |
| 2020-01-23 | 2020-01-21 | 20.776 | 478,910 | -1,305 | 0.06% | 9,949,924 |
| 2020-01-15 | 2020-01-13 | 20.317 | 480,215 | -3,264 | 0.06% | 9,756,306 |
| 2020-01-10 | 2020-01-08 | 20.286 | 483,479 | -652 | 0.06% | 9,807,804 |
| 2020-01-02 | 2019-12-27 | 19.857 | 484,131 | +3,263 | 0.06% | 9,613,335 |
| 2019-12-30 | 2019-12-24 | 20.010 | 480,868 | +326 | 0.06% | 9,622,219 |
| 2019-12-20 | 2019-12-18 | 20.255 | 480,542 | -298,007 | 0.06% | 9,733,499 |
| 2019-12-17 | 2019-12-13 | 21.247 | 778,549 | +20,609 | 0.09% | 16,541,574 |
| 2019-12-13 | 2019-12-11 | 21.184 | 757,940 | +9,531 | 0.09% | 16,055,986 |
| 2019-12-05 | 2019-12-03 | 22.380 | 748,409 | -14,297 | 0.09% | 16,749,263 |
| 2019-12-04 | 2019-12-02 | 21.656 | 762,706 | -3,177 | 0.09% | 16,517,058 |
| 2019-12-02 | 2019-11-28 | 21.341 | 765,883 | +3,177 | 0.09% | 16,344,785 |
| 2019-11-18 | 2019-11-14 | 20.806 | 762,706 | -6,354 | 0.09% | 15,868,860 |
| 2019-11-13 | 2019-11-11 | 21.876 | 769,060 | +636 | 0.09% | 16,824,111 |
| 2019-11-06 | 2019-11-04 | 22.191 | 768,424 | -3,177 | 0.09% | 17,052,071 |
| 2019-11-01 | 2019-10-30 | 22.191 | 771,601 | -3,177 | 0.09% | 17,122,572 |
| 2019-10-31 | 2019-10-29 | 22.034 | 774,778 | +3,812 | 0.09% | 17,071,136 |
| 2019-10-30 | 2019-10-28 | 21.939 | 770,966 | +318 | 0.09% | 16,914,342 |
| 2019-10-15 | 2019-10-11 | 23.261 | 770,648 | +12,072 | 0.09% | 17,926,173 |
| 2019-10-14 | 2019-10-10 | 23.387 | 758,576 | +2,860 | 0.09% | 17,740,874 |
| 2019-10-08 | 2019-10-03 | 22.852 | 755,716 | +1,271 | 0.09% | 17,269,602 |
| 2019-09-11 | 2019-09-09 | 22.978 | 754,445 | -318 | 0.09% | 17,335,547 |
| 2019-09-06 | 2019-09-04 | 22.506 | 754,763 | -2,542 | 0.09% | 16,986,494 |
| 2019-08-28 | 2019-08-26 | 21.876 | 757,305 | +16,520 | 0.09% | 16,566,956 |
| 2019-08-26 | 2019-08-22 | 22.254 | 740,785 | -2,859 | 0.09% | 16,485,370 |
| 2019-08-14 | 2019-08-12 | 21.908 | 743,644 | -54,961 | 0.09% | 16,291,513 |
| 2019-08-09 | 2019-08-07 | 22.443 | 798,605 | +55,208 | 0.10% | 17,922,915 |
| 2019-08-07 | 2019-08-05 | 22.663 | 743,397 | +2,860 | 0.09% | 16,847,691 |
| 2019-07-23 | 2019-07-19 | 22.600 | 740,537 | +3,812 | 0.09% | 16,736,256 |
| 2019-07-05 | 2019-07-03 | 22.820 | 736,725 | -9,849 | 0.09% | 16,812,431 |
| 2019-07-03 | 2019-06-28 | 22.159 | 746,574 | +19,622 | 0.09% | 16,543,699 |
| 2019-06-28 | 2019-06-26 | 22.443 | 726,952 | -635 | 0.09% | 16,314,823 |
| 2019-06-27 | 2019-06-25 | 22.411 | 727,587 | -1,271 | 0.09% | 16,306,172 |
| 2019-06-12 | 2019-06-10 | 20.869 | 728,858 | +1,906 | 0.09% | 15,210,502 |
| 2019-06-06 | 2019-06-04 | 19.767 | 726,952 | +318 | 0.09% | 14,369,858 |
| 2019-05-29 | 2019-05-27 | 19.767 | 726,634 | +9,531 | 0.09% | 14,363,572 |
| 2019-05-23 | 2019-05-21 | 19.358 | 717,103 | +1,270 | 0.09% | 13,881,735 |
| 2019-05-15 | 2019-05-10 | 21.705 | 715,833 | +18,218 | 0.09% | 15,536,871 |
| 2019-05-10 | 2019-05-08 | 21.543 | 697,615 | +1,238 | 0.09% | 15,028,797 |
| 2019-04-29 | 2019-04-25 | 23.255 | 696,377 | -3,096 | 0.11% | 16,194,200 |
| 2019-04-25 | 2019-04-23 | 22.189 | 699,473 | +310 | 0.11% | 15,520,663 |
| 2019-04-24 | 2019-04-18 | 21.963 | 699,163 | -4,335 | 0.11% | 15,355,711 |
| 2019-03-27 | 2019-03-25 | 20.122 | 703,498 | -619 | 0.11% | 14,155,770 |
| 2019-03-19 | 2019-03-15 | 20.348 | 704,117 | -1,239 | 0.11% | 14,327,419 |
| 2019-03-12 | 2019-03-08 | 20.413 | 705,356 | +1,239 | 0.11% | 14,398,194 |
| 2019-03-05 | 2019-03-01 | 19.993 | 704,117 | +1,238 | 0.11% | 14,077,257 |
| 2019-02-08 | 2019-01-31 | 19.541 | 702,879 | +3,096 | 0.11% | 13,734,679 |
| 2019-01-18 | 2019-01-16 | 19.411 | 699,783 | -6,192 | 0.11% | 13,583,774 |
| 2019-01-14 | 2019-01-10 | 18.733 | 705,975 | +9,289 | 0.11% | 13,225,128 |
| 2019-01-11 | 2019-01-09 | 19.024 | 696,686 | +309 | 0.11% | 13,253,633 |
| 2018-12-20 | 2018-12-18 | 18.669 | 696,377 | +2,477 | 0.11% | 13,000,344 |
| 2018-12-18 | 2018-12-14 | 20.207 | 693,900 | +17,348 | 0.11% | 14,021,829 |
| 2018-11-28 | 2018-11-26 | 19.545 | 676,552 | +76,977 | 0.11% | 13,223,035 |
| 2018-10-31 | 2018-10-29 | 19.545 | 599,575 | -906 | 0.10% | 11,718,539 |
| 2018-10-30 | 2018-10-26 | 19.545 | 600,481 | +906 | 0.10% | 11,736,247 |
| 2018-10-15 | 2018-10-11 | 20.837 | 599,575 | +302,777 | 0.10% | 12,493,155 |
| 2018-09-20 | 2018-09-18 | 21.300 | 296,798 | -3,321 | 0.05% | 6,321,933 |
| 2018-09-17 | 2018-09-13 | 20.207 | 300,119 | -604 | 0.05% | 6,064,588 |
| 2018-08-29 | 2018-08-27 | 19.478 | 300,723 | +126,786 | 0.05% | 5,857,630 |
| 2018-08-28 | 2018-08-24 | 19.412 | 173,937 | +9,057 | 0.03% | 3,376,506 |
| 2018-08-22 | 2018-08-20 | 20.274 | 164,880 | -6,038 | 0.03% | 3,342,700 |
| 2018-08-15 | 2018-08-13 | 19.942 | 170,918 | -3,622 | 0.03% | 3,408,492 |
| 2018-08-01 | 2018-07-30 | 20.141 | 174,540 | -1,208 | 0.03% | 3,515,414 |
| 2018-07-26 | 2018-07-24 | 20.539 | 175,748 | +1,208 | 0.03% | 3,609,608 |
| 2018-07-25 | 2018-07-23 | 21.367 | 174,540 | +603 | 0.03% | 3,729,346 |
| 2018-07-20 | 2018-07-18 | 20.042 | 173,937 | +4,830 | 0.03% | 3,485,983 |
| 2018-07-18 | 2018-07-16 | 19.777 | 169,107 | +4,528 | 0.03% | 3,344,367 |
| 2018-07-17 | 2018-07-13 | 19.280 | 164,579 | +6,038 | 0.03% | 3,173,039 |
| 2018-07-13 | 2018-07-11 | 18.849 | 158,541 | +12,980 | 0.03% | 2,988,352 |
| 2018-07-10 | 2018-07-06 | 18.584 | 145,561 | +45,038 | 0.02% | 2,705,116 |
| 2018-06-28 | 2018-06-26 | 20.075 | 100,523 | +1,811 | 0.02% | 2,017,976 |
| 2018-06-22 | 2018-06-20 | 19.710 | 98,712 | -3,019 | 0.02% | 1,945,651 |
| 2018-06-06 | 2018-06-04 | 18.352 | 101,731 | -6,037 | 0.02% | 1,866,986 |
| 2018-05-25 | 2018-05-23 | 18.187 | 107,768 | +1,509 | 0.02% | 1,959,928 |
| 2018-05-04 | 2018-05-02 | 18.859 | 106,259 | -3,018 | 0.02% | 2,003,980 |
| 2018-05-03 | 2018-04-30 | 18.656 | 109,277 | +2,555 | 0.02% | 2,038,658 |
| 2018-04-25 | 2018-04-23 | 19.300 | 106,722 | -112,914 | 0.02% | 2,059,772 |
| 2018-04-24 | 2018-04-20 | 17.910 | 219,636 | -10,908 | 0.04% | 3,933,602 |
| 2018-04-04 | 2018-03-29 | 15.705 | 230,544 | -104,659 | 0.04% | 3,620,660 |
| 2018-04-03 | 2018-03-28 | 15.518 | 335,203 | -9,434 | 0.06% | 5,201,779 |
| 2018-03-29 | 2018-03-27 | 15.739 | 344,637 | -2,358 | 0.06% | 5,424,164 |
| 2018-03-06 | 2018-03-02 | 15.264 | 346,995 | -41,274 | 0.06% | 5,296,496 |
| 2018-03-05 | 2018-03-01 | 15.196 | 388,269 | -49,824 | 0.07% | 5,900,158 |
| 2018-03-02 | 2018-02-28 | 15.179 | 438,093 | -25,059 | 0.07% | 6,649,857 |
| 2018-02-27 | 2018-02-23 | 15.518 | 463,152 | -589 | 0.08% | 7,187,330 |
| 2018-02-20 | 2018-02-13 | 15.162 | 463,741 | -92,572 | 0.08% | 7,031,305 |
| 2018-02-13 | 2018-02-09 | 15.349 | 556,313 | -5,601 | 0.09% | 8,538,680 |
| 2018-02-12 | 2018-02-08 | 15.501 | 561,914 | -1,474 | 0.09% | 8,710,418 |
| 2018-02-09 | 2018-02-07 | 15.569 | 563,388 | -9,729 | 0.10% | 8,771,486 |
| 2018-02-07 | 2018-02-05 | 16.044 | 573,117 | -12,972 | 0.10% | 9,195,119 |
| 2017-12-19 | 2017-12-15 | 17.969 | 586,089 | +13,012 | 0.10% | 10,531,653 |
| 2017-12-13 | 2017-12-11 | 17.692 | 573,077 | +172,961 | 0.10% | 10,138,796 |
| 2017-11-23 | 2017-11-21 | 16.686 | 400,116 | +57,653 | 0.07% | 6,676,275 |
| 2017-11-16 | 2017-11-14 | 17.172 | 342,463 | +83,598 | 0.06% | 5,880,606 |
| 2017-11-15 | 2017-11-13 | 17.050 | 258,865 | +63,419 | 0.04% | 4,413,672 |
| 2017-11-14 | 2017-11-10 | 16.773 | 195,446 | -10,378 | 0.03% | 3,278,132 |
| 2017-11-10 | 2017-11-08 | 17.119 | 205,824 | +148,170 | 0.04% | 3,523,598 |
| 2017-11-09 | 2017-11-07 | 16.599 | 57,654 | -1,729 | 0.01% | 957,006 |
| 2017-11-07 | 2017-11-03 | 15.472 | 59,383 | -1,153 | 0.01% | 918,756 |
| 2017-10-26 | 2017-10-24 | 13.546 | 60,536 | +576 | 0.01% | 820,046 |
| 2017-10-24 | 2017-10-20 | 13.755 | 59,960 | +1,153 | 0.01% | 824,723 |
| 2017-10-12 | 2017-10-10 | 14.310 | 58,807 | -1,729 | 0.01% | 841,504 |
| 2017-09-27 | 2017-09-25 | 14.049 | 60,536 | -1,730 | 0.01% | 850,495 |
| 2017-09-21 | 2017-09-19 | 13.963 | 62,266 | -5,765 | 0.01% | 869,401 |
| 2017-09-11 | 2017-09-07 | 13.078 | 68,031 | +28,827 | 0.01% | 889,716 |
| 2017-08-07 | 2017-08-03 | 13.338 | 39,204 | -3,460 | 0.01% | 522,914 |
| 2017-08-01 | 2017-07-28 | 13.165 | 42,664 | +1,730 | 0.01% | 561,664 |
| 2017-07-28 | 2017-07-26 | 13.373 | 40,934 | +7,495 | 0.01% | 547,409 |
| 2017-07-27 | 2017-07-25 | 13.425 | 33,439 | +576 | 0.01% | 448,918 |
| 2017-07-19 | 2017-07-17 | 13.859 | 32,863 | +1,153 | 0.01% | 455,436 |
| 2017-07-12 | 2017-07-10 | 14.101 | 31,710 | -1,153 | 0.01% | 447,157 |
| 2017-07-03 | 2017-06-29 | 13.876 | 32,863 | +1,153 | 0.01% | 456,006 |
| 2017-06-26 | 2017-06-22 | 14.049 | 31,710 | +2,307 | 0.01% | 445,507 |
| 2017-06-07 | 2017-06-05 | 14.656 | 29,403 | -6,919 | 0.01% | 430,945 |
| 2017-05-25 | 2017-05-23 | 14.448 | 36,322 | +1,153 | 0.01% | 524,793 |
| 2017-05-24 | 2017-05-22 | 14.188 | 35,169 | +5,766 | 0.01% | 498,984 |
| 2017-05-05 | 2017-05-02 | 14.978 | 29,403 | +767 | 0.01% | 440,398 |
| 2017-05-02 | 2017-04-27 | 15.120 | 28,636 | -1,684 | 0.01% | 432,990 |
| 2017-04-25 | 2017-04-21 | 14.622 | 30,320 | +1,684 | 0.01% | 443,333 |
| 2017-04-13 | 2017-04-11 | 15.263 | 28,636 | -3,930 | 0.01% | 437,070 |
| 2017-04-12 | 2017-04-10 | 15.281 | 32,566 | +2,246 | 0.01% | 497,633 |
| 2017-03-29 | 2017-03-27 | 15.459 | 30,320 | +1,684 | 0.01% | 468,713 |
| 2017-03-21 | 2017-03-17 | 15.762 | 28,636 | +2,246 | 0.01% | 451,350 |
| 2017-02-07 | 2017-02-03 | 16.670 | 26,390 | -5,615 | 0.00% | 439,919 |
| 2017-02-02 | 2017-01-27 | 16.848 | 32,005 | -4,492 | 0.01% | 539,221 |
| 2017-01-26 | 2017-01-24 | 16.367 | 36,497 | -5,615 | 0.01% | 597,352 |
| 2017-01-20 | 2017-01-18 | 16.136 | 42,112 | -2,246 | 0.01% | 679,504 |
| 2017-01-19 | 2017-01-17 | 16.118 | 44,358 | -6,176 | 0.01% | 714,954 |
| 2017-01-18 | 2017-01-16 | 16.082 | 50,534 | -135,881 | 0.01% | 812,698 |
| 2017-01-17 | 2017-01-13 | 15.459 | 186,415 | +562 | 0.03% | 2,881,763 |
| 2017-01-13 | 2017-01-11 | 14.960 | 185,853 | -140,373 | 0.03% | 2,780,395 |
| 2017-01-10 | 2017-01-06 | 14.800 | 326,226 | +274,569 | 0.06% | 4,828,111 |
| 2016-12-28 | 2016-12-22 | 15.703 | 51,657 | +1,214 | 0.01% | 811,182 |
| 2016-12-20 | 2016-12-16 | 15.484 | 50,443 | +5,483 | 0.01% | 781,079 |
| 2016-12-15 | 2016-12-13 | 15.667 | 44,960 | -548 | 0.01% | 704,378 |
| 2016-11-24 | 2016-11-22 | 15.539 | 45,508 | +5,483 | 0.01% | 707,153 |
| 2016-11-23 | 2016-11-21 | 15.576 | 40,025 | +2,193 | 0.01% | 623,412 |
| 2016-11-16 | 2016-11-14 | 15.995 | 37,832 | +1,645 | 0.01% | 605,125 |
| 2016-09-15 | 2016-09-13 | 16.998 | 36,187 | -1,645 | 0.01% | 615,113 |
| 2016-08-31 | 2016-08-29 | 15.630 | 37,832 | +2,741 | 0.01% | 591,325 |
| 2016-08-25 | 2016-08-23 | 15.521 | 35,091 | +1,645 | 0.01% | 544,642 |
| 2016-08-24 | 2016-08-22 | 15.521 | 33,446 | +4,386 | 0.01% | 519,111 |
| 2016-08-15 | 2016-08-11 | 16.943 | 29,060 | -2,741 | 0.01% | 492,377 |
| 2016-08-08 | 2016-08-04 | 16.798 | 31,801 | -3,838 | 0.01% | 534,179 |
| 2016-08-05 | 2016-08-03 | 16.834 | 35,639 | -1,645 | 0.01% | 599,948 |
| 2016-08-04 | 2016-08-01 | 16.761 | 37,284 | -2,741 | 0.01% | 624,920 |
| 2016-08-03 | 2016-07-29 | 16.889 | 40,025 | -4,387 | 0.01% | 675,972 |
| 2016-07-15 | 2016-07-13 | 15.758 | 44,412 | +4,387 | 0.01% | 699,842 |
| 2016-07-12 | 2016-07-08 | 15.065 | 40,025 | +2,193 | 0.01% | 602,973 |
| 2016-06-28 | 2016-06-24 | 14.883 | 37,832 | +4,386 | 0.01% | 563,035 |
| 2016-06-27 | 2016-06-23 | 15.302 | 33,446 | +3,838 | 0.01% | 511,791 |
| 2016-06-15 | 2016-06-13 | 15.922 | 29,608 | +2,742 | 0.01% | 471,422 |
| 2016-06-02 | 2016-05-31 | 16.615 | 26,866 | +1,644 | 0.00% | 446,383 |
| 2016-05-12 | 2016-05-10 | 16.506 | 25,222 | -548 | 0.00% | 416,308 |
| 2016-05-11 | 2016-05-09 | 16.415 | 25,770 | -822 | 0.00% | 423,003 |
| 2016-05-10 | 2016-05-06 | 16.487 | 26,592 | +274 | 0.00% | 438,435 |
| 2016-05-06 | 2016-05-04 | 16.998 | 26,318 | +274 | 0.00% | 447,358 |
| 2016-05-04 | 2016-04-29 | 17.814 | 26,044 | +2,163 | 0.00% | 463,951 |
| 2016-05-03 | 2016-04-28 | 17.609 | 23,881 | +805 | 0.00% | 420,524 |
| 2016-04-19 | 2016-04-15 | 17.423 | 23,076 | +2,147 | 0.00% | 402,048 |
| 2016-03-21 | 2016-03-17 | 18.597 | 20,929 | +536 | 0.00% | 389,211 |
| 2016-03-18 | 2016-03-16 | 18.429 | 20,393 | +1,073 | 0.00% | 375,823 |
| 2016-03-14 | 2016-03-10 | 18.634 | 19,320 | +1,074 | 0.00% | 360,009 |
| 2016-03-11 | 2016-03-09 | 18.634 | 18,246 | +2,683 | 0.00% | 339,996 |
| 2016-02-23 | 2016-02-19 | 19.156 | 15,563 | +537 | 0.00% | 298,121 |
| 2016-02-22 | 2016-02-18 | 18.522 | 15,026 | +1,610 | 0.00% | 278,315 |
| 2016-02-11 | 2016-02-04 | 18.820 | 13,416 | -3,757 | 0.00% | 252,494 |
| 2015-12-18 | 2015-12-16 | 18.534 | 17,173 | +339 | 0.00% | 318,279 |
| 2015-12-02 | 2015-11-30 | 18.990 | 16,834 | +2,630 | 0.00% | 319,676 |
| 2015-11-19 | 2015-11-17 | 19.693 | 14,204 | +2,630 | 0.00% | 279,723 |
| 2015-11-02 | 2015-10-29 | 18.344 | 11,574 | -3,682 | 0.00% | 212,309 |
| 2015-08-31 | 2015-08-27 | 14.998 | 15,256 | +1,578 | 0.00% | 228,810 |
| 2015-07-13 | 2015-07-09 | 15.245 | 13,678 | +5,261 | 0.00% | 208,523 |
| 2015-05-22 | 2015-05-20 | 18.743 | 8,417 | -3,157 | 0.00% | 157,758 |
| 2015-05-04 | 2015-04-29 | 19.351 | 11,574 | +2,631 | 0.00% | 223,970 |
| 2015-04-27 | 2015-04-23 | 18.990 | 8,943 | -5,787 | 0.00% | 169,827 |
| 2015-04-20 | 2015-04-16 | 19.047 | 14,730 | +1,052 | 0.00% | 280,562 |
| 2015-04-17 | 2015-04-15 | 19.161 | 13,678 | -11,310 | 0.00% | 262,084 |
| 2015-04-15 | 2015-04-13 | 17.925 | 24,988 | -526 | 0.00% | 447,920 |
| 2015-04-13 | 2015-04-09 | 18.363 | 25,514 | +10,521 | 0.00% | 468,504 |
| 2015-03-31 | 2015-03-27 | 18.553 | 14,993 | -1,052 | 0.00% | 278,161 |
| 2015-03-30 | 2015-03-26 | 18.553 | 16,045 | +3,156 | 0.00% | 297,678 |
| 2015-03-27 | 2015-03-25 | 18.705 | 12,889 | -5,260 | 0.00% | 241,086 |
| 2015-03-26 | 2015-03-24 | 18.686 | 18,149 | +2,104 | 0.00% | 339,128 |
| 2015-03-25 | 2015-03-23 | 18.553 | 16,045 | -2,104 | 0.00% | 297,678 |
| 2015-03-24 | 2015-03-20 | 18.249 | 18,149 | +11,047 | 0.00% | 331,193 |
| 2015-03-19 | 2015-03-17 | 18.667 | 7,102 | -2,367 | 0.00% | 132,571 |
| 2015-03-18 | 2015-03-16 | 18.629 | 9,469 | +1,841 | 0.00% | 176,396 |
| 2015-03-17 | 2015-03-13 | 17.773 | 7,628 | +1,578 | 0.00% | 135,575 |
| 2015-03-16 | 2015-03-12 | 17.108 | 6,050 | 0.00% | 103,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy