History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 29,514,180 | +0 | 2.00% | 187,415,043 |
| 2025-10-13 | 2025-10-09 | 6.780 | 29,514,180 | +0 | 2.00% | 200,106,140 |
| 2025-10-10 | 2025-10-08 | 7.330 | 29,514,180 | +2,212,457 | 2.00% | 216,338,939 |
| 2025-10-09 | 2025-10-06 | 7.320 | 27,301,723 | +65,933 | 1.85% | 199,848,612 |
| 2025-10-08 | 2025-10-03 | 7.320 | 27,235,790 | -183,207 | 1.84% | 199,365,983 |
| 2025-10-06 | 2025-10-02 | 7.210 | 27,418,997 | +2,524,729 | 1.85% | 197,690,968 |
| 2025-10-03 | 2025-09-30 | 7.430 | 24,894,268 | -8,098,044 | 1.68% | 184,964,411 |
| 2025-10-02 | 2025-09-29 | 7.400 | 32,992,312 | +7,845,918 | 2.23% | 244,143,109 |
| 2025-09-30 | 2025-09-26 | 7.280 | 25,146,394 | +2,085,450 | 1.70% | 183,065,748 |
| 2025-09-29 | 2025-09-25 | 6.860 | 23,060,944 | +2,559,858 | 1.56% | 158,198,076 |
| 2025-09-26 | 2025-09-24 | 7.770 | 20,501,086 | +1,266,900 | 1.39% | 159,293,438 |
| 2025-09-25 | 2025-09-23 | 7.530 | 19,234,186 | +1,535,860 | 1.30% | 144,833,421 |
| 2025-09-24 | 2025-09-22 | 6.500 | 17,698,326 | -2,166,315 | 1.20% | 115,039,119 |
| 2025-09-23 | 2025-09-19 | 6.630 | 19,864,641 | +1,024,022 | 1.34% | 131,702,570 |
| 2025-09-22 | 2025-09-18 | 8.630 | 18,840,619 | -9,841,450 | 1.27% | 162,594,542 |
| 2025-09-19 | 2025-09-17 | 5.120 | 28,682,069 | +9,835,412 | 1.94% | 146,852,193 |
| 2025-09-18 | 2025-09-16 | 5.070 | 18,846,657 | +199,000 | 1.27% | 95,552,551 |
| 2025-09-17 | 2025-09-15 | 5.080 | 18,647,657 | -347,000 | 1.26% | 94,730,098 |
| 2025-09-16 | 2025-09-12 | 5.080 | 18,994,657 | -1,694,065 | 1.28% | 96,492,858 |
| 2025-09-15 | 2025-09-11 | 5.080 | 20,688,722 | +2,400 | 1.40% | 105,098,708 |
| 2025-09-12 | 2025-09-10 | 5.080 | 20,686,322 | -1,449,700 | 1.40% | 105,086,516 |
| 2025-09-11 | 2025-09-09 | 5.070 | 22,136,022 | -6,953,427 | 1.50% | 112,229,632 |
| 2025-09-10 | 2025-09-08 | 5.070 | 29,089,449 | +514,647 | 1.97% | 147,483,506 |
| 2025-09-09 | 2025-09-05 | 5.100 | 28,574,802 | -693,947 | 1.93% | 145,731,490 |
| 2025-09-08 | 2025-09-04 | 5.090 | 29,268,749 | -171,595 | 1.98% | 148,977,932 |
| 2025-09-05 | 2025-09-03 | 5.060 | 29,440,344 | +10,231,522 | 1.99% | 148,968,141 |
| 2025-09-04 | 2025-09-02 | 5.070 | 19,208,822 | -173,000 | 1.30% | 97,388,728 |
| 2025-09-03 | 2025-09-01 | 5.050 | 19,381,822 | -71,967 | 1.31% | 97,878,201 |
| 2025-09-02 | 2025-08-29 | 5.050 | 19,453,789 | -7,441,010 | 1.32% | 98,241,634 |
| 2025-09-01 | 2025-08-28 | 5.060 | 26,894,799 | -1,988,500 | 1.82% | 136,087,683 |
| 2025-08-29 | 2025-08-27 | 5.060 | 28,883,299 | -32,610,224 | 1.95% | 146,149,493 |
| 2025-08-28 | 2025-08-26 | 5.060 | 61,493,523 | -31,384,162 | 4.16% | 311,157,226 |
| 2025-08-27 | 2025-08-25 | 5.060 | 92,877,685 | -9,859,085 | 6.28% | 469,961,086 |
| 2025-08-26 | 2025-08-22 | 5.070 | 102,736,770 | -1,143,528 | 6.95% | 520,875,424 |
| 2025-08-25 | 2025-08-21 | 5.060 | 103,880,298 | -85,901 | 7.02% | 525,634,308 |
| 2025-08-22 | 2025-08-20 | 5.060 | 103,966,199 | +2,759,548 | 7.03% | 526,068,967 |
| 2025-08-21 | 2025-08-19 | 5.070 | 101,206,651 | +408,017 | 6.84% | 513,117,721 |
| 2025-08-20 | 2025-08-18 | 5.060 | 100,798,634 | +1,731,361 | 6.82% | 510,041,088 |
| 2025-08-19 | 2025-08-15 | 5.070 | 99,067,273 | +595,448 | 6.70% | 502,271,074 |
| 2025-08-18 | 2025-08-14 | 5.060 | 98,471,825 | +6,765,044 | 6.66% | 498,267,434 |
| 2025-08-15 | 2025-08-13 | 5.060 | 91,706,781 | +10,617,889 | 6.20% | 464,036,312 |
| 2025-08-14 | 2025-08-12 | 5.050 | 81,088,892 | -1,208,000 | 5.48% | 409,498,905 |
| 2025-08-13 | 2025-08-11 | 5.050 | 82,296,892 | +5,616,515 | 5.56% | 415,599,305 |
| 2025-08-12 | 2025-08-08 | 5.050 | 76,680,377 | -26,885,212 | 5.18% | 387,235,904 |
| 2025-08-11 | 2025-08-07 | 5.050 | 103,565,589 | -4,048,493 | 7.00% | 523,006,224 |
| 2025-08-08 | 2025-08-06 | 5.050 | 107,614,082 | +5,246,179 | 7.28% | 543,451,114 |
| 2025-08-07 | 2025-08-05 | 5.050 | 102,367,903 | -335,128 | 6.92% | 516,957,910 |
| 2025-08-06 | 2025-08-04 | 5.040 | 102,703,031 | +1,101,610 | 6.94% | 517,623,276 |
| 2025-08-05 | 2025-08-01 | 5.000 | 101,601,421 | +2,071,379 | 6.87% | 508,007,105 |
| 2025-08-04 | 2025-07-31 | 4.990 | 99,530,042 | +70,177 | 6.73% | 496,654,910 |
| 2025-08-01 | 2025-07-30 | 5.000 | 99,459,865 | +14,153,853 | 6.73% | 497,299,325 |
| 2025-07-31 | 2025-07-29 | 5.000 | 85,306,012 | -14,595,121 | 5.77% | 426,530,060 |
| 2025-07-30 | 2025-07-28 | 5.000 | 99,901,133 | -1,280,902 | 6.75% | 499,505,665 |
| 2025-07-29 | 2025-07-25 | 5.000 | 101,182,035 | +198,614 | 6.84% | 505,910,175 |
| 2025-07-28 | 2025-07-24 | 4.990 | 100,983,421 | -3,018,476 | 6.83% | 503,907,271 |
| 2025-07-25 | 2025-07-23 | 5.000 | 104,001,897 | -1,707,149 | 7.03% | 520,009,485 |
| 2025-07-24 | 2025-07-22 | 5.010 | 105,709,046 | -111,963 | 7.15% | 529,602,320 |
| 2025-07-23 | 2025-07-21 | 4.990 | 105,821,009 | +1,229,760 | 7.16% | 528,046,835 |
| 2025-07-22 | 2025-07-18 | 5.000 | 104,591,249 | -1,933,989 | 7.07% | 522,956,245 |
| 2025-07-21 | 2025-07-17 | 5.000 | 106,525,238 | -295,000 | 7.20% | 532,626,190 |
| 2025-07-18 | 2025-07-16 | 5.010 | 106,820,238 | -10,500 | 7.22% | 535,169,392 |
| 2025-07-17 | 2025-07-15 | 4.990 | 106,830,738 | -1,415,002 | 7.22% | 533,085,383 |
| 2025-07-16 | 2025-07-14 | 5.000 | 108,245,740 | -350,998 | 7.32% | 541,228,700 |
| 2025-07-15 | 2025-07-11 | 5.010 | 108,596,738 | -302,123 | 7.34% | 544,069,657 |
| 2025-07-14 | 2025-07-10 | 5.010 | 108,898,861 | -399,004 | 7.36% | 545,583,294 |
| 2025-07-11 | 2025-07-09 | 5.010 | 109,297,865 | -6,638 | 7.39% | 547,582,304 |
| 2025-07-10 | 2025-07-08 | 5.000 | 109,304,503 | +3,402,522 | 7.39% | 546,522,515 |
| 2025-07-09 | 2025-07-07 | 4.990 | 105,901,981 | -230,898 | 7.16% | 528,450,885 |
| 2025-07-08 | 2025-07-04 | 5.030 | 106,132,879 | +27,959,543 | 7.18% | 533,848,381 |
| 2025-07-07 | 2025-07-03 | 5.010 | 78,173,336 | +1,712,841 | 5.29% | 391,648,413 |
| 2025-07-04 | 2025-07-02 | 4.980 | 76,460,495 | -110,500 | 5.17% | 380,773,265 |
| 2025-07-03 | 2025-06-30 | 4.970 | 76,570,995 | -3,911,004 | 5.18% | 380,557,845 |
| 2025-07-02 | 2025-06-27 | 4.980 | 80,481,999 | +4,237,221 | 5.44% | 400,800,355 |
| 2025-06-30 | 2025-06-26 | 4.990 | 76,244,778 | -746,921 | 5.16% | 380,461,442 |
| 2025-06-27 | 2025-06-25 | 4.990 | 76,991,699 | -251,500 | 5.21% | 384,188,578 |
| 2025-06-26 | 2025-06-24 | 4.970 | 77,243,199 | -181,500 | 5.22% | 383,898,699 |
| 2025-06-25 | 2025-06-23 | 4.990 | 77,424,699 | -241,500 | 5.24% | 386,349,248 |
| 2025-06-24 | 2025-06-20 | 4.990 | 77,666,199 | -2,624,900 | 5.25% | 387,554,333 |
| 2025-06-23 | 2025-06-19 | 4.950 | 80,291,099 | +3,636,000 | 5.43% | 397,440,940 |
| 2025-06-20 | 2025-06-18 | 4.960 | 76,655,099 | +5,829,055 | 5.18% | 380,209,291 |
| 2025-06-19 | 2025-06-17 | 4.970 | 70,826,044 | -1,853,000 | 4.79% | 352,005,439 |
| 2025-06-18 | 2025-06-16 | 4.960 | 72,679,044 | -2,111,393 | 4.91% | 360,488,058 |
| 2025-06-17 | 2025-06-13 | 4.960 | 74,790,437 | -56,500 | 5.06% | 370,960,568 |
| 2025-06-16 | 2025-06-12 | 4.970 | 74,846,937 | +5,952,500 | 5.06% | 371,989,277 |
| 2025-06-13 | 2025-06-11 | 4.950 | 68,894,437 | +5,733,500 | 4.66% | 341,027,463 |
| 2025-06-12 | 2025-06-10 | 4.950 | 63,160,937 | -147,700 | 4.27% | 312,646,638 |
| 2025-06-11 | 2025-06-09 | 4.970 | 63,308,637 | -464,500 | 4.28% | 314,643,926 |
| 2025-06-10 | 2025-06-06 | 4.970 | 63,773,137 | -270,000 | 4.31% | 316,952,491 |
| 2025-06-09 | 2025-06-05 | 4.940 | 64,043,137 | +86,100 | 4.33% | 316,373,097 |
| 2025-06-06 | 2025-06-04 | 4.930 | 63,957,037 | +172,732 | 4.32% | 315,308,192 |
| 2025-06-05 | 2025-06-03 | 4.980 | 63,784,305 | +199,379 | 4.31% | 317,645,839 |
| 2025-06-04 | 2025-06-02 | 4.950 | 63,584,926 | -196,500 | 4.30% | 314,745,384 |
| 2025-06-03 | 2025-05-30 | 4.950 | 63,781,426 | -440,116 | 4.31% | 315,718,059 |
| 2025-06-02 | 2025-05-29 | 4.930 | 64,221,542 | +7,118,000 | 4.34% | 316,612,202 |
| 2025-05-30 | 2025-05-28 | 4.980 | 57,103,542 | +2,834,024 | 3.86% | 284,375,639 |
| 2025-05-29 | 2025-05-27 | 4.990 | 54,269,518 | +187,500 | 3.67% | 270,804,895 |
| 2025-05-28 | 2025-05-26 | 5.280 | 54,082,018 | -583,200 | 3.66% | 285,544,341 |
| 2025-05-27 | 2025-05-23 | 5.270 | 54,665,218 | +5,169,678 | 3.70% | 288,059,825 |
| 2025-05-26 | 2025-05-22 | 5.259 | 49,495,540 | -52,462 | 3.45% | 260,307,662 |
| 2025-05-23 | 2025-05-21 | 5.259 | 49,548,002 | -11,179,557 | 3.45% | 260,583,571 |
| 2025-05-22 | 2025-05-20 | 5.259 | 60,727,559 | -222,618 | 4.23% | 319,379,259 |
| 2025-05-21 | 2025-05-19 | 5.259 | 60,950,177 | -351,559 | 4.25% | 320,550,055 |
| 2025-05-20 | 2025-05-16 | 5.239 | 61,301,736 | +38,304 | 4.27% | 321,134,669 |
| 2025-05-19 | 2025-05-15 | 5.239 | 61,263,432 | -3,826,843 | 4.27% | 320,934,010 |
| 2025-05-16 | 2025-05-14 | 5.249 | 65,090,275 | +31,516 | 4.54% | 341,652,495 |
| 2025-05-15 | 2025-05-13 | 5.239 | 65,058,759 | +270,941 | 4.54% | 340,816,173 |
| 2025-05-14 | 2025-05-12 | 5.259 | 64,787,818 | -2,182,272 | 4.52% | 340,733,032 |
| 2025-05-13 | 2025-05-09 | 5.311 | 66,970,090 | -314,984 | 4.67% | 355,663,108 |
| 2025-05-12 | 2025-05-08 | 5.270 | 67,285,074 | -415,528 | 4.69% | 354,560,493 |
| 2025-05-09 | 2025-05-07 | 5.259 | 67,700,602 | +85,562 | 4.72% | 356,051,988 |
| 2025-05-08 | 2025-05-06 | 5.280 | 67,615,040 | +347,984 | 4.71% | 356,996,517 |
| 2025-05-07 | 2025-05-02 | 5.218 | 67,267,056 | +1,654,547 | 4.69% | 350,997,195 |
| 2025-05-06 | 2025-04-30 | 5.228 | 65,612,509 | +1,254,810 | 4.58% | 343,040,434 |
| 2025-05-02 | 2025-04-29 | 5.218 | 64,357,699 | -96,378 | 4.49% | 335,816,270 |
| 2025-04-30 | 2025-04-28 | 5.228 | 64,454,077 | -299,161 | 4.49% | 336,983,829 |
| 2025-04-29 | 2025-04-25 | 5.228 | 64,753,238 | -256,299 | 4.52% | 338,547,926 |
| 2025-04-28 | 2025-04-24 | 5.218 | 65,009,537 | -58,959 | 4.53% | 339,217,538 |
| 2025-04-25 | 2025-04-23 | 5.270 | 65,068,496 | -219,916 | 4.54% | 342,880,176 |
| 2025-04-24 | 2025-04-22 | 5.290 | 65,288,412 | +42,563 | 4.55% | 345,385,562 |
| 2025-04-23 | 2025-04-17 | 5.290 | 65,245,849 | -53,722 | 4.55% | 345,160,397 |
| 2025-04-22 | 2025-04-16 | 5.259 | 65,299,571 | -419,886 | 4.55% | 343,424,451 |
| 2025-04-17 | 2025-04-15 | 5.259 | 65,719,457 | -775,044 | 4.86% | 345,632,721 |
| 2025-04-16 | 2025-04-14 | 5.259 | 66,494,501 | -527,685 | 4.91% | 349,708,844 |
| 2025-04-15 | 2025-04-11 | 5.259 | 67,022,186 | -1,146,427 | 4.95% | 352,484,053 |
| 2025-04-14 | 2025-04-10 | 5.228 | 68,168,613 | +3,440,581 | 5.04% | 356,404,456 |
| 2025-04-11 | 2025-04-09 | 5.228 | 64,728,032 | +259,783 | 4.78% | 338,416,142 |
| 2025-04-10 | 2025-04-08 | 5.239 | 64,468,249 | +434,437 | 4.76% | 337,722,733 |
| 2025-04-09 | 2025-04-07 | 5.135 | 64,033,812 | +254,845 | 4.73% | 328,843,610 |
| 2025-04-08 | 2025-04-03 | 5.383 | 63,778,967 | +323,772 | 4.71% | 343,319,674 |
| 2025-04-07 | 2025-04-02 | 5.373 | 63,455,195 | -31,031 | 4.69% | 340,922,461 |
| 2025-04-03 | 2025-04-01 | 5.362 | 63,486,226 | -3,923,461 | 4.69% | 340,434,498 |
| 2025-04-02 | 2025-03-31 | 5.342 | 67,409,687 | -479,367 | 4.98% | 360,083,133 |
| 2025-04-01 | 2025-03-28 | 5.373 | 67,889,054 | +441,525 | 5.02% | 364,744,027 |
| 2025-03-31 | 2025-03-27 | 5.383 | 67,447,529 | +2,613,898 | 4.98% | 363,067,400 |
| 2025-03-28 | 2025-03-26 | 5.393 | 64,833,631 | -109,579 | 4.79% | 349,665,466 |
| 2025-03-27 | 2025-03-25 | 5.393 | 64,943,210 | -737,217 | 4.80% | 350,256,455 |
| 2025-03-26 | 2025-03-24 | 5.393 | 65,680,427 | +909,629 | 4.85% | 354,232,468 |
| 2025-03-25 | 2025-03-21 | 5.331 | 64,770,798 | +29,005 | 4.79% | 345,319,019 |
| 2025-03-24 | 2025-03-20 | 5.362 | 64,741,793 | -1,244,968 | 4.78% | 347,167,270 |
| 2025-03-21 | 2025-03-19 | 5.362 | 65,986,761 | -288,060 | 4.88% | 353,843,207 |
| 2025-03-20 | 2025-03-18 | 5.373 | 66,274,821 | -1,105,622 | 4.90% | 356,071,320 |
| 2025-03-19 | 2025-03-17 | 5.486 | 67,380,443 | -503,380 | 4.98% | 369,654,674 |
| 2025-03-18 | 2025-03-14 | 5.393 | 67,883,823 | -9,263,669 | 5.02% | 366,115,984 |
| 2025-03-17 | 2025-03-13 | 5.362 | 77,147,492 | +5,571,748 | 5.70% | 413,690,801 |
| 2025-03-14 | 2025-03-12 | 5.321 | 71,575,744 | +5,123,422 | 5.29% | 380,860,805 |
| 2025-03-13 | 2025-03-11 | 5.290 | 66,452,322 | +14,034,608 | 5.22% | 351,542,821 |
| 2025-03-12 | 2025-03-10 | 5.300 | 52,417,714 | -10,707,548 | 4.12% | 277,838,166 |
| 2025-03-11 | 2025-03-07 | 5.331 | 63,125,262 | +440,099 | 4.96% | 336,546,009 |
| 2025-03-10 | 2025-03-06 | 5.280 | 62,685,163 | +3,858,588 | 4.93% | 330,967,560 |
| 2025-03-07 | 2025-03-05 | 5.300 | 58,826,575 | +1,660,684 | 4.63% | 311,808,098 |
| 2025-03-06 | 2025-03-04 | 5.270 | 57,165,891 | -121,701 | 4.49% | 301,237,188 |
| 2025-03-05 | 2025-03-03 | 5.259 | 57,287,592 | +514,321 | 4.50% | 301,287,735 |
| 2025-03-04 | 2025-02-28 | 5.208 | 56,773,271 | +3,833,464 | 4.46% | 295,655,528 |
| 2025-03-03 | 2025-02-27 | 5.218 | 52,939,807 | -1,076,364 | 4.16% | 276,238,100 |
| 2025-02-28 | 2025-02-26 | 5.208 | 54,016,171 | -860,619 | 4.25% | 281,297,506 |
| 2025-02-27 | 2025-02-25 | 5.156 | 54,876,790 | +402,921 | 4.31% | 282,949,813 |
| 2025-02-26 | 2025-02-24 | 5.218 | 54,473,869 | -83,396 | 4.28% | 284,242,783 |
| 2025-02-25 | 2025-02-21 | 5.218 | 54,557,265 | -318,094 | 4.29% | 284,677,941 |
| 2025-02-24 | 2025-02-20 | 5.218 | 54,875,359 | +11,763,268 | 4.31% | 286,337,744 |
| 2025-02-21 | 2025-02-19 | 5.259 | 43,112,091 | +222,917 | 3.39% | 226,735,734 |
| 2025-02-20 | 2025-02-18 | 5.311 | 42,889,174 | -100,884 | 3.37% | 227,774,771 |
| 2025-02-19 | 2025-02-17 | 5.239 | 42,990,058 | -9,271,057 | 3.38% | 225,207,294 |
| 2025-02-18 | 2025-02-14 | 5.177 | 52,261,115 | -92,291 | 4.11% | 270,541,003 |
| 2025-02-17 | 2025-02-13 | 5.074 | 52,353,406 | +718,045 | 4.12% | 265,619,988 |
| 2025-02-14 | 2025-02-12 | 5.270 | 51,635,361 | +329,329 | 4.06% | 272,093,913 |
| 2025-02-13 | 2025-02-11 | 5.166 | 51,306,032 | +4,863,598 | 4.03% | 265,067,732 |
| 2025-02-12 | 2025-02-10 | 5.404 | 46,442,434 | -2,440,066 | 3.65% | 250,955,644 |
| 2025-02-11 | 2025-02-07 | 5.414 | 48,882,500 | -2,554,909 | 3.84% | 264,644,834 |
| 2025-02-10 | 2025-02-06 | 5.465 | 51,437,409 | -1,217,647 | 4.04% | 281,129,009 |
| 2025-02-07 | 2025-02-05 | 5.465 | 52,655,056 | -3,426,053 | 4.14% | 287,784,008 |
| 2025-02-06 | 2025-02-04 | 5.445 | 56,081,109 | -815,549 | 4.41% | 305,352,320 |
| 2025-02-05 | 2025-02-03 | 5.465 | 56,896,658 | -1,692,966 | 4.47% | 310,966,306 |
| 2025-02-04 | 2025-01-28 | 5.435 | 58,589,624 | -893,448 | 4.61% | 318,406,580 |
| 2025-02-03 | 2025-01-24 | 5.393 | 59,483,072 | -66,426 | 4.68% | 320,808,441 |
| 2025-01-27 | 2025-01-23 | 5.404 | 59,549,498 | +1,545,441 | 4.68% | 321,780,780 |
| 2025-01-24 | 2025-01-22 | 5.414 | 58,004,057 | +3,573,463 | 4.56% | 314,028,006 |
| 2025-01-23 | 2025-01-21 | 5.414 | 54,430,594 | -5,590,133 | 4.28% | 294,681,645 |
| 2025-01-22 | 2025-01-20 | 5.404 | 60,020,727 | +614,266 | 4.72% | 324,327,106 |
| 2025-01-21 | 2025-01-17 | 5.414 | 59,406,461 | +681,677 | 4.67% | 321,620,478 |
| 2025-01-20 | 2025-01-16 | 5.445 | 58,724,784 | -217,617 | 4.62% | 319,746,691 |
| 2025-01-17 | 2025-01-15 | 5.414 | 58,942,401 | +236,824 | 4.63% | 319,108,105 |
| 2025-01-16 | 2025-01-14 | 5.393 | 58,705,577 | +1,462,724 | 4.62% | 316,615,198 |
| 2025-01-15 | 2025-01-13 | 5.331 | 57,242,853 | -232,956 | 4.50% | 305,184,535 |
| 2025-01-14 | 2025-01-10 | 5.311 | 57,475,809 | -147,235 | 4.52% | 305,241,114 |
| 2025-01-13 | 2025-01-09 | 5.331 | 57,623,044 | -321,525 | 4.53% | 307,211,485 |
| 2025-01-10 | 2025-01-08 | 5.342 | 57,944,569 | -1,061,974 | 4.56% | 309,523,199 |
| 2025-01-09 | 2025-01-07 | 5.342 | 59,006,543 | -7,262 | 4.64% | 315,195,958 |
| 2025-01-08 | 2025-01-06 | 5.342 | 59,013,805 | +278,631 | 4.64% | 315,234,749 |
| 2025-01-07 | 2025-01-03 | 5.259 | 58,735,174 | -916,186 | 4.62% | 308,900,879 |
| 2025-01-06 | 2025-01-02 | 5.239 | 59,651,360 | -3,145,172 | 4.69% | 312,489,026 |
| 2025-01-03 | 2024-12-31 | 5.249 | 62,796,532 | -1,649,574 | 4.94% | 329,612,862 |
| 2025-01-02 | 2024-12-27 | 5.259 | 64,446,106 | -2,560,528 | 5.07% | 338,935,895 |
| 2024-12-30 | 2024-12-24 | 5.249 | 67,006,634 | +17,601,339 | 5.27% | 351,711,276 |
| 2024-12-27 | 2024-12-20 | 5.259 | 49,405,295 | -997,364 | 3.88% | 259,833,044 |
| 2024-12-23 | 2024-12-19 | 5.228 | 50,402,659 | +7,140,676 | 3.96% | 263,519,110 |
| 2024-12-20 | 2024-12-18 | 5.259 | 43,261,983 | +432,401 | 3.40% | 227,524,048 |
| 2024-12-19 | 2024-12-17 | 5.259 | 42,829,582 | -228,856 | 3.37% | 225,249,959 |
| 2024-12-18 | 2024-12-16 | 5.610 | 43,058,438 | -189,714 | 3.39% | 241,565,252 |
| 2024-12-17 | 2024-12-13 | 5.642 | 43,248,152 | -352,932 | 3.40% | 244,010,773 |
| 2024-12-16 | 2024-12-12 | 5.653 | 43,601,084 | -1,256,143 | 3.54% | 246,466,209 |
| 2024-12-13 | 2024-12-11 | 5.610 | 44,857,227 | -6,564,266 | 3.64% | 251,656,768 |
| 2024-12-12 | 2024-12-10 | 5.610 | 51,421,493 | +107,064 | 4.17% | 288,483,431 |
| 2024-12-11 | 2024-12-09 | 5.493 | 51,314,429 | +599,285 | 4.16% | 281,873,845 |
| 2024-12-10 | 2024-12-06 | 5.493 | 50,715,144 | -1,877,826 | 4.12% | 278,581,929 |
| 2024-12-09 | 2024-12-05 | 5.514 | 52,592,970 | -4,541,778 | 4.27% | 290,016,718 |
| 2024-12-06 | 2024-12-04 | 5.482 | 57,134,748 | +2,388,661 | 4.64% | 313,237,048 |
| 2024-12-05 | 2024-12-03 | 5.461 | 54,746,087 | -270,973 | 4.44% | 298,975,792 |
| 2024-12-04 | 2024-12-02 | 5.174 | 55,017,060 | -3,647,884 | 4.47% | 284,642,159 |
| 2024-12-03 | 2024-11-29 | 5.174 | 58,664,944 | -2,377,626 | 4.76% | 303,515,243 |
| 2024-12-02 | 2024-11-28 | 4.876 | 61,042,570 | +2,914,475 | 4.95% | 297,621,201 |
| 2024-11-29 | 2024-11-27 | 4.822 | 58,128,095 | -5,184,788 | 4.72% | 280,317,279 |
| 2024-11-28 | 2024-11-26 | 4.769 | 63,312,883 | -1,872,202 | 5.14% | 301,950,450 |
| 2024-11-27 | 2024-11-25 | 4.940 | 65,185,085 | +4,470,971 | 5.29% | 321,982,148 |
| 2024-11-26 | 2024-11-22 | 4.673 | 60,714,114 | -2,144,005 | 4.93% | 283,739,474 |
| 2024-11-25 | 2024-11-21 | 4.716 | 62,858,119 | -7,644,456 | 5.10% | 296,435,822 |
| 2024-11-22 | 2024-11-20 | 4.897 | 70,502,575 | +5,513,233 | 5.72% | 345,245,787 |
| 2024-11-21 | 2024-11-19 | 4.588 | 64,989,342 | +1,927,371 | 5.27% | 298,184,447 |
| 2024-11-20 | 2024-11-18 | 4.588 | 63,061,971 | -4,341,623 | 5.12% | 289,341,273 |
| 2024-11-19 | 2024-11-15 | 4.407 | 67,403,594 | +4,977,773 | 5.47% | 297,063,280 |
| 2024-11-18 | 2024-11-14 | 4.152 | 62,425,821 | -5,478,377 | 5.07% | 259,175,799 |
| 2024-11-15 | 2024-11-13 | 4.013 | 67,904,198 | -3,380,832 | 5.51% | 272,523,245 |
| 2024-11-14 | 2024-11-12 | 3.949 | 71,285,030 | -1,271,431 | 5.79% | 281,538,520 |
| 2024-11-13 | 2024-11-11 | 3.981 | 72,556,461 | -664,601 | 5.89% | 288,877,203 |
| 2024-11-12 | 2024-11-08 | 3.949 | 73,221,062 | -199,145 | 5.94% | 289,184,832 |
| 2024-11-11 | 2024-11-07 | 3.971 | 73,420,207 | -419,873 | 5.96% | 291,534,538 |
| 2024-11-08 | 2024-11-06 | 4.013 | 73,840,080 | -154,948 | 5.99% | 296,346,011 |
| 2024-11-07 | 2024-11-05 | 4.130 | 73,995,028 | +1,747,457 | 6.01% | 305,632,716 |
| 2024-11-06 | 2024-11-04 | 4.013 | 72,247,571 | +3,965,828 | 5.86% | 289,954,717 |
| 2024-11-05 | 2024-11-01 | 3.832 | 68,281,743 | +3,441,947 | 5.54% | 261,681,293 |
| 2024-11-04 | 2024-10-31 | 3.651 | 64,839,796 | -672,773 | 5.26% | 236,756,187 |
| 2024-11-01 | 2024-10-30 | 3.737 | 65,512,569 | -93,086 | 5.32% | 244,792,058 |
| 2024-10-31 | 2024-10-29 | 3.790 | 65,605,655 | -8,293,243 | 5.32% | 248,631,901 |
| 2024-10-30 | 2024-10-28 | 3.811 | 73,898,898 | +2,778,992 | 6.00% | 281,634,961 |
| 2024-10-29 | 2024-10-25 | 3.619 | 71,119,906 | -933,175 | 5.77% | 257,416,077 |
| 2024-10-28 | 2024-10-24 | 3.609 | 72,053,081 | +9,778,257 | 5.85% | 260,026,632 |
| 2024-10-25 | 2024-10-23 | 3.683 | 62,274,824 | -1,391,131 | 5.05% | 229,379,280 |
| 2024-10-24 | 2024-10-22 | 3.673 | 63,665,955 | -1,456,568 | 5.17% | 233,825,531 |
| 2024-10-23 | 2024-10-21 | 3.502 | 65,122,523 | -1,548,313 | 5.29% | 228,082,882 |
| 2024-10-22 | 2024-10-18 | 3.385 | 66,670,836 | +546,826 | 5.41% | 225,698,461 |
| 2024-10-21 | 2024-10-17 | 3.289 | 66,124,010 | +1,198,221 | 5.37% | 217,512,009 |
| 2024-10-18 | 2024-10-16 | 3.311 | 64,925,789 | +367,599 | 5.27% | 214,952,847 |
| 2024-10-17 | 2024-10-15 | 3.289 | 64,558,190 | +399,016 | 5.24% | 212,361,313 |
| 2024-10-16 | 2024-10-14 | 3.375 | 64,159,174 | -794,139 | 5.21% | 216,512,813 |
| 2024-10-15 | 2024-10-10 | 3.321 | 64,953,313 | -1,882,958 | 5.27% | 215,735,432 |
| 2024-10-14 | 2024-10-09 | 3.236 | 66,836,271 | -312,075 | 5.42% | 216,297,436 |
| 2024-10-10 | 2024-10-08 | 3.226 | 67,148,346 | -4,302,105 | 5.45% | 216,592,555 |
| 2024-10-09 | 2024-10-07 | 3.449 | 71,450,451 | +2,009,077 | 5.80% | 246,442,475 |
| 2024-10-08 | 2024-10-04 | 3.332 | 69,441,374 | -111,555 | 5.64% | 231,381,280 |
| 2024-10-07 | 2024-10-03 | 3.311 | 69,552,929 | -2,062,216 | 5.65% | 230,272,136 |
| 2024-10-04 | 2024-10-02 | 3.311 | 71,615,145 | +1,680,636 | 5.81% | 237,099,611 |
| 2024-10-03 | 2024-09-30 | 3.300 | 69,934,509 | -4,533,445 | 5.68% | 230,790,964 |
| 2024-10-02 | 2024-09-27 | 3.236 | 74,467,954 | -1,883,548 | 6.04% | 240,995,305 |
| 2024-09-30 | 2024-09-26 | 3.268 | 76,351,502 | +1,111,064 | 6.20% | 249,529,294 |
| 2024-09-27 | 2024-09-25 | 3.194 | 75,240,438 | -1,224,532 | 6.11% | 240,291,355 |
| 2024-09-26 | 2024-09-24 | 3.204 | 76,464,970 | +906,505 | 6.21% | 245,016,084 |
| 2024-09-25 | 2024-09-23 | 3.130 | 75,558,465 | -1,411,635 | 6.13% | 236,480,881 |
| 2024-09-24 | 2024-09-20 | 3.140 | 76,970,100 | -160,652 | 6.25% | 241,718,363 |
| 2024-09-23 | 2024-09-19 | 3.279 | 77,130,752 | +3,731,085 | 6.26% | 252,897,106 |
| 2024-09-20 | 2024-09-17 | 3.151 | 73,399,667 | +1,693,106 | 5.96% | 231,287,082 |
| 2024-09-19 | 2024-09-16 | 3.130 | 71,706,561 | -685,750 | 5.82% | 224,425,294 |
| 2024-09-17 | 2024-09-13 | 3.013 | 72,392,311 | +1,670,427 | 5.88% | 218,094,369 |
| 2024-09-16 | 2024-09-12 | 2.832 | 70,721,884 | +1,292,107 | 5.74% | 200,263,146 |
| 2024-09-13 | 2024-09-11 | 2.704 | 69,429,777 | +557,301 | 5.64% | 187,734,921 |
| 2024-09-12 | 2024-09-10 | 2.778 | 68,872,476 | +34,226 | 5.59% | 191,360,272 |
| 2024-09-11 | 2024-09-09 | 2.747 | 68,838,250 | +1,799,556 | 5.59% | 189,066,726 |
| 2024-09-10 | 2024-09-05 | 2.842 | 67,038,694 | -1,048,226 | 5.44% | 190,547,118 |
| 2024-09-09 | 2024-09-04 | 2.810 | 68,086,920 | -300,033 | 5.53% | 191,352,082 |
| 2024-09-05 | 2024-09-03 | 2.864 | 68,386,953 | -2,220,651 | 5.55% | 195,835,360 |
| 2024-09-04 | 2024-09-02 | 2.874 | 70,607,604 | +25,927 | 5.73% | 202,946,149 |
| 2024-09-03 | 2024-08-30 | 2.864 | 70,581,677 | -796,279 | 5.73% | 202,120,251 |
| 2024-09-02 | 2024-08-29 | 2.832 | 71,377,956 | +3,463,816 | 5.79% | 202,120,945 |
| 2024-08-30 | 2024-08-28 | 2.789 | 67,914,140 | +600,254 | 5.51% | 189,420,542 |
| 2024-08-29 | 2024-08-27 | 2.768 | 67,313,886 | +60,589 | 5.46% | 186,313,184 |
| 2024-08-28 | 2024-08-26 | 2.768 | 67,253,297 | -878,178 | 5.46% | 186,145,484 |
| 2024-08-27 | 2024-08-23 | 2.651 | 68,131,475 | -400,639 | 5.53% | 180,597,908 |
| 2024-08-26 | 2024-08-22 | 2.704 | 68,532,114 | +1,267,716 | 5.56% | 185,307,681 |
| 2024-08-23 | 2024-08-21 | 2.640 | 67,264,398 | +13,622 | 5.46% | 177,583,462 |
| 2024-08-22 | 2024-08-20 | 2.608 | 67,250,776 | -115,072 | 5.46% | 175,399,746 |
| 2024-08-21 | 2024-08-19 | 2.619 | 67,365,848 | +963,839 | 5.47% | 176,417,013 |
| 2024-08-20 | 2024-08-16 | 2.576 | 66,402,009 | -302,835 | 5.39% | 171,065,394 |
| 2024-08-19 | 2024-08-15 | 2.555 | 66,704,844 | +445,727 | 5.41% | 170,425,349 |
| 2024-08-16 | 2024-08-14 | 2.555 | 66,259,117 | +1,153,543 | 5.38% | 169,286,553 |
| 2024-08-15 | 2024-08-13 | 2.555 | 65,105,574 | +629,886 | 5.28% | 166,339,346 |
| 2024-08-14 | 2024-08-12 | 2.502 | 64,475,688 | -398,761 | 5.23% | 161,298,164 |
| 2024-08-13 | 2024-08-09 | 2.523 | 64,874,449 | -48,377 | 5.27% | 163,676,981 |
| 2024-08-12 | 2024-08-08 | 2.502 | 64,922,826 | -2,412,853 | 5.27% | 162,416,765 |
| 2024-08-09 | 2024-08-07 | 2.555 | 67,335,679 | +750,551 | 5.47% | 172,037,080 |
| 2024-08-08 | 2024-08-06 | 2.512 | 66,585,128 | -133,449 | 5.40% | 167,284,160 |
| 2024-08-07 | 2024-08-05 | 2.544 | 66,718,577 | -2,257,518 | 5.42% | 169,750,184 |
| 2024-08-06 | 2024-08-02 | 2.587 | 68,976,095 | -767,931 | 5.60% | 178,431,059 |
| 2024-08-05 | 2024-08-01 | 2.661 | 69,744,026 | +2,003,665 | 5.66% | 185,614,799 |
| 2024-08-02 | 2024-07-31 | 2.640 | 67,740,361 | +1,736,780 | 5.50% | 178,840,043 |
| 2024-08-01 | 2024-07-30 | 2.587 | 66,003,581 | +621,390 | 5.36% | 170,741,601 |
| 2024-07-31 | 2024-07-29 | 2.597 | 65,382,191 | -71,928 | 5.31% | 169,830,181 |
| 2024-07-30 | 2024-07-26 | 2.576 | 65,454,119 | -1,399,873 | 5.31% | 168,623,432 |
| 2024-07-29 | 2024-07-25 | 2.576 | 66,853,992 | -348,378 | 5.43% | 172,229,796 |
| 2024-07-26 | 2024-07-24 | 2.619 | 67,202,370 | +935,607 | 5.45% | 175,988,899 |
| 2024-07-25 | 2024-07-23 | 2.608 | 66,266,763 | -212,766 | 5.38% | 172,833,298 |
| 2024-07-24 | 2024-07-22 | 2.693 | 66,479,529 | -323,611 | 5.40% | 179,049,879 |
| 2024-07-23 | 2024-07-19 | 2.683 | 66,803,140 | -685,267 | 5.42% | 179,210,311 |
| 2024-07-22 | 2024-07-18 | 2.842 | 67,488,407 | +2,785,457 | 5.48% | 191,825,357 |
| 2024-07-19 | 2024-07-17 | 2.778 | 64,702,950 | +1,371,843 | 5.25% | 179,775,360 |
| 2024-07-18 | 2024-07-16 | 2.747 | 63,331,107 | -180,449 | 5.14% | 173,941,160 |
| 2024-07-17 | 2024-07-15 | 2.800 | 63,511,556 | -601,006 | 5.15% | 177,817,327 |
| 2024-07-16 | 2024-07-12 | 2.789 | 64,112,562 | -1,536,196 | 5.20% | 178,817,492 |
| 2024-07-15 | 2024-07-11 | 2.704 | 65,648,758 | +1,037,163 | 5.33% | 177,511,220 |
| 2024-07-12 | 2024-07-10 | 2.661 | 64,611,595 | -99,614 | 5.24% | 171,955,491 |
| 2024-07-11 | 2024-07-09 | 2.640 | 64,711,209 | -429,384 | 5.25% | 170,842,836 |
| 2024-07-10 | 2024-07-08 | 2.651 | 65,140,593 | -10,802 | 5.29% | 172,669,898 |
| 2024-07-09 | 2024-07-05 | 2.683 | 65,151,395 | +1,881,967 | 5.29% | 174,779,236 |
| 2024-07-08 | 2024-07-04 | 2.672 | 63,269,428 | -52,135 | 5.14% | 169,057,019 |
| 2024-07-05 | 2024-07-03 | 2.672 | 63,321,563 | +4,631,540 | 5.14% | 169,196,325 |
| 2024-07-04 | 2024-07-02 | 2.651 | 58,690,023 | +178,124 | 4.76% | 155,571,201 |
| 2024-07-03 | 2024-06-28 | 2.619 | 58,511,899 | +863,874 | 4.75% | 153,230,380 |
| 2024-07-02 | 2024-06-27 | 2.587 | 57,648,025 | -72,801 | 4.68% | 149,127,001 |
| 2024-06-28 | 2024-06-26 | 2.640 | 57,720,826 | -829,748 | 4.68% | 152,387,658 |
| 2024-06-27 | 2024-06-25 | 2.566 | 58,550,574 | +575,186 | 4.75% | 150,215,164 |
| 2024-06-26 | 2024-06-24 | 2.576 | 57,975,388 | -269,764 | 4.71% | 149,356,665 |
| 2024-06-25 | 2024-06-21 | 2.651 | 58,245,152 | -1,372,976 | 4.73% | 154,391,969 |
| 2024-06-24 | 2024-06-20 | 2.661 | 59,618,128 | -169,576 | 4.84% | 158,666,017 |
| 2024-06-21 | 2024-06-19 | 2.651 | 59,787,704 | +297,894 | 4.85% | 158,480,853 |
| 2024-06-20 | 2024-06-18 | 2.608 | 59,489,810 | -425,521 | 4.83% | 155,158,025 |
| 2024-06-19 | 2024-06-17 | 2.566 | 59,915,331 | -1,158,310 | 4.86% | 153,716,534 |
| 2024-06-18 | 2024-06-14 | 2.629 | 61,073,641 | +510,033 | 4.96% | 160,589,203 |
| 2024-06-17 | 2024-06-13 | 2.651 | 60,563,608 | -1,579,067 | 4.92% | 160,537,562 |
| 2024-06-14 | 2024-06-12 | 2.640 | 62,142,675 | +562,790 | 5.04% | 164,061,698 |
| 2024-06-13 | 2024-06-11 | 2.651 | 61,579,885 | -1,278,758 | 5.00% | 163,231,435 |
| 2024-06-12 | 2024-06-07 | 2.683 | 62,858,643 | -4,010,758 | 5.10% | 168,628,555 |
| 2024-06-11 | 2024-06-06 | 2.683 | 66,869,401 | -123,396 | 5.43% | 179,388,067 |
| 2024-06-07 | 2024-06-05 | 2.629 | 66,992,797 | -2,579,606 | 5.44% | 176,153,242 |
| 2024-06-06 | 2024-06-04 | 2.672 | 69,572,403 | -364,943 | 5.65% | 185,898,678 |
| 2024-06-05 | 2024-06-03 | 2.704 | 69,937,346 | -577,293 | 5.68% | 189,107,364 |
| 2024-06-04 | 2024-05-31 | 2.757 | 70,514,639 | -3,178,179 | 5.72% | 194,421,652 |
| 2024-06-03 | 2024-05-30 | 2.512 | 73,692,818 | +2,601,820 | 5.98% | 185,141,059 |
| 2024-05-31 | 2024-05-29 | 2.555 | 71,090,998 | -430,702 | 5.77% | 181,631,609 |
| 2024-05-30 | 2024-05-28 | 2.640 | 71,521,700 | +1,732,016 | 5.80% | 188,823,084 |
| 2024-05-29 | 2024-05-27 | 2.736 | 69,789,684 | +1,460,924 | 5.66% | 190,936,929 |
| 2024-05-28 | 2024-05-24 | 2.736 | 68,328,760 | -269,128 | 5.55% | 186,940,001 |
| 2024-05-27 | 2024-05-23 | 2.768 | 68,597,888 | +1,567,655 | 5.57% | 189,867,079 |
| 2024-05-24 | 2024-05-22 | 2.810 | 67,030,233 | +1,708,856 | 5.44% | 188,382,360 |
| 2024-05-23 | 2024-05-21 | 2.715 | 65,321,377 | -2,263,354 | 5.30% | 177,321,374 |
| 2024-05-22 | 2024-05-20 | 3.149 | 67,584,731 | -1,992,561 | 5.49% | 212,855,245 |
| 2024-05-21 | 2024-05-17 | 3.116 | 69,577,292 | +2,610,432 | 5.65% | 216,782,902 |
| 2024-05-20 | 2024-05-16 | 3.071 | 66,966,860 | -3,477,008 | 5.74% | 205,636,554 |
| 2024-05-17 | 2024-05-14 | 3.037 | 70,443,868 | +186,223 | 6.04% | 213,936,405 |
| 2024-05-16 | 2024-05-13 | 2.969 | 70,257,645 | -2,100,912 | 6.03% | 208,629,275 |
| 2024-05-14 | 2024-05-10 | 2.913 | 72,358,557 | +2,086,766 | 6.21% | 210,798,442 |
| 2024-05-13 | 2024-05-09 | 2.801 | 70,271,791 | -1,147,302 | 6.03% | 196,814,959 |
| 2024-05-10 | 2024-05-08 | 2.745 | 71,419,093 | +347,256 | 6.12% | 196,011,653 |
| 2024-05-09 | 2024-05-07 | 2.812 | 71,071,837 | +308,947 | 6.10% | 199,855,122 |
| 2024-05-08 | 2024-05-06 | 2.823 | 70,762,890 | -465,499 | 6.07% | 199,782,304 |
| 2024-05-07 | 2024-05-03 | 2.722 | 71,228,389 | +2,429,488 | 6.11% | 193,885,898 |
| 2024-05-06 | 2024-05-02 | 2.756 | 68,798,901 | -1,114,487 | 5.90% | 189,594,319 |
| 2024-05-03 | 2024-04-30 | 2.655 | 69,913,388 | +3,181,495 | 6.00% | 185,588,083 |
| 2024-05-02 | 2024-04-29 | 2.835 | 66,731,893 | -6,982,877 | 5.72% | 189,152,341 |
| 2024-04-30 | 2024-04-26 | 3.397 | 73,714,770 | +188,032 | 6.32% | 250,402,807 |
| 2024-04-29 | 2024-04-25 | 3.374 | 73,526,738 | +121,799 | 6.31% | 248,110,011 |
| 2024-04-26 | 2024-04-24 | 3.374 | 73,404,939 | -16,981 | 6.30% | 247,699,010 |
| 2024-04-25 | 2024-04-23 | 3.318 | 73,421,920 | -102,681 | 6.30% | 243,627,039 |
| 2024-04-24 | 2024-04-22 | 3.273 | 73,524,601 | +1,220,090 | 6.31% | 240,659,716 |
| 2024-04-23 | 2024-04-19 | 3.217 | 72,304,511 | -130,244 | 6.20% | 232,599,706 |
| 2024-04-22 | 2024-04-18 | 3.183 | 72,434,755 | -924,433 | 6.21% | 230,574,442 |
| 2024-04-19 | 2024-04-17 | 3.138 | 73,359,188 | -338,281 | 6.29% | 230,216,503 |
| 2024-04-18 | 2024-04-16 | 3.161 | 73,697,469 | -2,374,658 | 6.32% | 232,936,007 |
| 2024-04-17 | 2024-04-15 | 3.397 | 76,072,127 | -637,575 | 6.52% | 258,410,548 |
| 2024-04-16 | 2024-04-12 | 3.431 | 76,709,702 | -891,309 | 6.58% | 263,164,843 |
| 2024-04-15 | 2024-04-11 | 3.476 | 77,601,011 | +61,111 | 6.65% | 269,714,064 |
| 2024-04-12 | 2024-04-10 | 3.521 | 77,539,900 | +585,044 | 6.65% | 272,990,358 |
| 2024-04-11 | 2024-04-09 | 3.453 | 76,954,856 | +128,536 | 6.60% | 265,737,068 |
| 2024-04-10 | 2024-04-08 | 3.442 | 76,826,320 | -308,662 | 6.59% | 264,429,066 |
| 2024-04-09 | 2024-04-05 | 3.431 | 77,134,982 | +2,063,916 | 6.61% | 264,623,833 |
| 2024-04-08 | 2024-04-03 | 3.442 | 75,071,066 | -1,432,174 | 6.44% | 258,387,645 |
| 2024-04-05 | 2024-04-02 | 3.329 | 76,503,240 | +1,675,984 | 6.56% | 254,711,923 |
| 2024-04-03 | 2024-03-28 | 3.296 | 74,827,256 | -541,306 | 6.42% | 246,606,872 |
| 2024-04-02 | 2024-03-27 | 3.397 | 75,368,562 | +545,850 | 6.46% | 256,020,597 |
| 2024-03-28 | 2024-03-26 | 3.408 | 74,822,712 | -994,238 | 6.42% | 255,008,002 |
| 2024-03-27 | 2024-03-25 | 3.408 | 75,816,950 | +2,003,554 | 6.50% | 258,396,527 |
| 2024-03-26 | 2024-03-22 | 3.419 | 73,813,396 | -2,082,977 | 6.33% | 252,398,346 |
| 2024-03-25 | 2024-03-21 | 3.352 | 75,896,373 | +342,281 | 6.51% | 254,398,778 |
| 2024-03-22 | 2024-03-20 | 3.161 | 75,554,092 | -664,534 | 6.48% | 238,804,246 |
| 2024-03-21 | 2024-03-19 | 3.149 | 76,218,626 | +537,686 | 6.54% | 240,047,331 |
| 2024-03-20 | 2024-03-18 | 3.149 | 75,680,940 | -226,134 | 6.49% | 238,353,911 |
| 2024-03-19 | 2024-03-15 | 3.172 | 75,907,074 | -578,390 | 6.51% | 240,773,726 |
| 2024-03-18 | 2024-03-14 | 3.217 | 76,485,464 | +3,697,923 | 6.56% | 246,049,606 |
| 2024-03-15 | 2024-03-13 | 3.127 | 72,787,541 | -2,007,486 | 6.24% | 227,603,836 |
| 2024-03-14 | 2024-03-12 | 3.161 | 74,795,027 | +3,478,735 | 6.41% | 236,405,065 |
| 2024-03-13 | 2024-03-11 | 3.228 | 71,316,292 | +598,682 | 6.12% | 230,222,829 |
| 2024-03-12 | 2024-03-08 | 3.262 | 70,717,610 | -1,367,370 | 6.06% | 230,676,475 |
| 2024-03-11 | 2024-03-07 | 3.318 | 72,084,980 | -712,804 | 6.18% | 239,190,834 |
| 2024-03-08 | 2024-03-06 | 3.419 | 72,797,784 | +1,168,619 | 6.24% | 248,925,551 |
| 2024-03-07 | 2024-03-05 | 3.374 | 71,629,165 | -262,178 | 6.14% | 241,706,805 |
| 2024-03-06 | 2024-03-04 | 3.521 | 71,891,343 | +464,444 | 6.17% | 253,103,802 |
| 2024-03-05 | 2024-03-01 | 3.408 | 71,426,899 | -247,659 | 6.13% | 243,434,517 |
| 2024-03-04 | 2024-02-29 | 3.633 | 71,674,558 | -1,254,819 | 6.15% | 260,402,578 |
| 2024-03-01 | 2024-02-28 | 3.656 | 72,929,377 | +186,554 | 6.25% | 266,602,120 |
| 2024-02-29 | 2024-02-27 | 3.701 | 72,742,823 | +634,758 | 6.24% | 269,193,013 |
| 2024-02-28 | 2024-02-26 | 3.678 | 72,108,065 | -1,211,498 | 6.18% | 265,221,867 |
| 2024-02-27 | 2024-02-23 | 3.689 | 73,319,563 | +1,196,481 | 6.29% | 270,502,601 |
| 2024-02-26 | 2024-02-22 | 3.734 | 72,123,082 | +20,003 | 6.19% | 269,333,326 |
| 2024-02-23 | 2024-02-21 | 3.768 | 72,103,079 | -56,454 | 6.18% | 271,691,688 |
| 2024-02-22 | 2024-02-20 | 3.734 | 72,159,533 | +888,927 | 6.19% | 269,469,448 |
| 2024-02-21 | 2024-02-19 | 3.656 | 71,270,606 | +652,163 | 6.11% | 260,538,283 |
| 2024-02-20 | 2024-02-16 | 3.678 | 70,618,443 | +1,074,383 | 6.06% | 259,742,864 |
| 2024-02-19 | 2024-02-15 | 3.509 | 69,544,060 | -948,816 | 5.96% | 244,057,619 |
| 2024-02-16 | 2024-02-14 | 3.633 | 70,492,876 | +257,875 | 6.05% | 256,109,381 |
| 2024-02-15 | 2024-02-09 | 3.588 | 70,235,001 | +38,076 | 6.02% | 252,012,458 |
| 2024-02-14 | 2024-02-07 | 3.611 | 70,196,925 | -15,068 | 6.02% | 253,454,995 |
| 2024-02-08 | 2024-02-06 | 3.633 | 70,211,993 | -61,344 | 6.02% | 255,088,898 |
| 2024-02-07 | 2024-02-05 | 3.622 | 70,273,337 | +92,905 | 6.03% | 254,521,329 |
| 2024-02-06 | 2024-02-02 | 3.599 | 70,180,432 | +127,133 | 6.02% | 252,606,051 |
| 2024-02-05 | 2024-02-01 | 3.633 | 70,053,299 | -119,132 | 6.01% | 254,512,343 |
| 2024-02-02 | 2024-01-31 | 3.656 | 70,172,431 | -118,776 | 6.02% | 256,523,772 |
| 2024-02-01 | 2024-01-30 | 3.656 | 70,291,207 | -220,571 | 6.03% | 256,957,972 |
| 2024-01-31 | 2024-01-29 | 3.746 | 70,511,778 | -158,694 | 6.05% | 264,109,263 |
| 2024-01-30 | 2024-01-26 | 3.611 | 70,670,472 | +209,369 | 6.06% | 255,164,797 |
| 2024-01-29 | 2024-01-25 | 3.678 | 70,461,103 | +334,377 | 6.04% | 259,164,149 |
| 2024-01-26 | 2024-01-24 | 3.723 | 70,126,726 | -128,911 | 6.01% | 261,089,431 |
| 2024-01-25 | 2024-01-23 | 3.633 | 70,255,637 | +620,494 | 6.03% | 255,247,462 |
| 2024-01-24 | 2024-01-22 | 3.588 | 69,635,143 | -373,866 | 5.97% | 249,860,088 |
| 2024-01-23 | 2024-01-19 | 3.712 | 70,009,009 | -8,001 | 6.00% | 259,863,692 |
| 2024-01-22 | 2024-01-18 | 3.678 | 70,017,010 | +228,511 | 6.00% | 257,530,723 |
| 2024-01-19 | 2024-01-17 | 3.701 | 69,788,499 | -257,288 | 5.98% | 258,260,204 |
| 2024-01-18 | 2024-01-16 | 3.791 | 70,045,787 | -464,203 | 6.01% | 265,515,363 |
| 2024-01-17 | 2024-01-15 | 3.836 | 70,509,990 | +53,342 | 6.05% | 270,447,372 |
| 2024-01-16 | 2024-01-12 | 3.802 | 70,456,648 | +41,519 | 6.04% | 267,865,272 |
| 2024-01-15 | 2024-01-11 | 3.802 | 70,415,129 | +237,075 | 6.04% | 267,707,423 |
| 2024-01-12 | 2024-01-10 | 3.779 | 70,178,054 | -211,147 | 6.02% | 265,227,366 |
| 2024-01-11 | 2024-01-09 | 3.858 | 70,389,201 | -290,272 | 6.04% | 271,567,560 |
| 2024-01-10 | 2024-01-08 | 3.824 | 70,679,473 | -139,136 | 6.06% | 270,302,433 |
| 2024-01-09 | 2024-01-05 | 3.948 | 70,818,609 | +269,628 | 6.07% | 279,596,830 |
| 2024-01-08 | 2024-01-04 | 4.004 | 70,548,981 | -285,293 | 6.05% | 282,500,017 |
| 2024-01-05 | 2024-01-03 | 4.072 | 70,834,274 | -261,645 | 6.07% | 288,422,908 |
| 2024-01-04 | 2024-01-02 | 3.937 | 71,095,919 | -16,892 | 6.10% | 279,891,978 |
| 2024-01-03 | 2023-12-29 | 3.926 | 71,112,811 | +444 | 6.10% | 279,158,597 |
| 2024-01-02 | 2023-12-28 | 3.847 | 71,112,367 | +969,479 | 6.10% | 273,557,720 |
| 2023-12-29 | 2023-12-27 | 3.734 | 70,142,888 | +340,059 | 6.02% | 261,938,575 |
| 2023-12-28 | 2023-12-22 | 3.723 | 69,802,829 | -553,102 | 5.99% | 259,883,527 |
| 2023-12-27 | 2023-12-21 | 3.678 | 70,355,931 | +2,852,694 | 6.03% | 258,777,314 |
| 2023-12-22 | 2023-12-20 | 3.701 | 67,503,237 | +710,131 | 5.79% | 249,803,335 |
| 2023-12-21 | 2023-12-19 | 4.209 | 66,793,106 | -835,024 | 5.73% | 281,134,763 |
| 2023-12-20 | 2023-12-18 | 4.173 | 67,628,130 | +2,308,645 | 5.80% | 282,230,295 |
| 2023-12-19 | 2023-12-15 | 4.328 | 65,319,485 | -2,674,779 | 5.94% | 282,720,684 |
| 2023-12-18 | 2023-12-14 | 4.293 | 67,994,264 | -497,749 | 6.18% | 291,865,649 |
| 2023-12-15 | 2023-12-13 | 4.149 | 68,492,013 | +9,644 | 6.23% | 284,202,164 |
| 2023-12-14 | 2023-12-12 | 4.257 | 68,482,369 | +2,410,317 | 6.23% | 291,511,168 |
| 2023-12-13 | 2023-12-11 | 4.126 | 66,072,052 | +185,982 | 6.01% | 272,585,092 |
| 2023-12-12 | 2023-12-08 | 4.078 | 65,886,070 | +308,278 | 5.99% | 268,675,407 |
| 2023-12-11 | 2023-12-07 | 4.185 | 65,577,792 | +342,827 | 5.96% | 274,455,610 |
| 2023-12-08 | 2023-12-06 | 4.221 | 65,234,965 | +1,130,283 | 5.93% | 275,354,325 |
| 2023-12-07 | 2023-12-05 | 4.066 | 64,104,682 | -93,379 | 5.83% | 260,646,763 |
| 2023-12-06 | 2023-12-04 | 4.090 | 64,198,061 | -93,148 | 5.84% | 262,557,384 |
| 2023-12-05 | 2023-12-01 | 4.102 | 64,291,209 | -356,436 | 5.84% | 263,704,925 |
| 2023-12-04 | 2023-11-30 | 4.054 | 64,647,645 | +1,071,546 | 5.88% | 262,083,592 |
| 2023-12-01 | 2023-11-29 | 4.006 | 63,576,099 | +58,597 | 5.78% | 254,707,281 |
| 2023-11-30 | 2023-11-28 | 4.054 | 63,517,502 | +51,159 | 5.77% | 257,501,957 |
| 2023-11-29 | 2023-11-27 | 4.090 | 63,466,343 | -382,862 | 5.77% | 259,564,802 |
| 2023-11-28 | 2023-11-24 | 4.221 | 63,849,205 | +23,483 | 5.80% | 269,505,084 |
| 2023-11-27 | 2023-11-23 | 4.221 | 63,825,722 | -52,837 | 5.80% | 269,405,963 |
| 2023-11-24 | 2023-11-22 | 4.173 | 63,878,559 | +640,714 | 5.81% | 266,582,331 |
| 2023-11-23 | 2023-11-21 | 4.173 | 63,237,845 | -28,179 | 5.75% | 263,908,460 |
| 2023-11-22 | 2023-11-20 | 4.233 | 63,266,024 | +459 | 5.75% | 267,797,859 |
| 2023-11-21 | 2023-11-17 | 4.137 | 63,265,565 | -510,343 | 5.75% | 261,761,079 |
| 2023-11-20 | 2023-11-16 | 4.185 | 63,775,908 | +199,798 | 5.80% | 266,914,381 |
| 2023-11-17 | 2023-11-15 | 4.066 | 63,576,110 | -714,574 | 5.78% | 258,497,613 |
| 2023-11-16 | 2023-11-14 | 4.066 | 64,290,684 | +212,142 | 5.84% | 261,403,039 |
| 2023-11-15 | 2023-11-13 | 3.923 | 64,078,542 | +178,218 | 5.83% | 251,371,899 |
| 2023-11-14 | 2023-11-10 | 3.816 | 63,900,324 | -281,669 | 5.81% | 243,815,463 |
| 2023-11-13 | 2023-11-09 | 3.863 | 64,181,993 | -516,092 | 5.83% | 247,951,315 |
| 2023-11-10 | 2023-11-08 | 3.863 | 64,698,085 | +588,950 | 5.88% | 249,945,109 |
| 2023-11-09 | 2023-11-07 | 4.018 | 64,109,135 | +54,175 | 5.83% | 257,607,216 |
| 2023-11-08 | 2023-11-06 | 4.078 | 64,054,960 | -615,971 | 5.82% | 261,208,362 |
| 2023-11-07 | 2023-11-03 | 4.114 | 64,670,931 | +1,350,019 | 5.88% | 266,033,553 |
| 2023-11-06 | 2023-11-02 | 3.482 | 63,320,912 | +535,005 | 5.76% | 220,464,272 |
| 2023-11-03 | 2023-11-01 | 3.255 | 62,785,907 | -327,082 | 5.71% | 204,377,473 |
| 2023-11-02 | 2023-10-31 | 3.231 | 63,112,989 | -353,957 | 5.74% | 203,937,103 |
| 2023-11-01 | 2023-10-30 | 3.315 | 63,466,946 | -151,913 | 5.77% | 210,378,136 |
| 2023-10-31 | 2023-10-27 | 3.339 | 63,618,859 | +873,717 | 5.78% | 212,398,827 |
| 2023-10-30 | 2023-10-26 | 3.315 | 62,745,142 | -651,947 | 5.70% | 207,985,524 |
| 2023-10-27 | 2023-10-25 | 3.279 | 63,397,089 | +322,546 | 5.76% | 207,878,808 |
| 2023-10-26 | 2023-10-24 | 3.386 | 63,074,543 | +492,296 | 5.73% | 213,589,874 |
| 2023-10-25 | 2023-10-20 | 3.494 | 62,582,247 | -676,305 | 5.69% | 218,638,671 |
| 2023-10-24 | 2023-10-19 | 3.506 | 63,258,552 | +734,439 | 5.75% | 221,755,696 |
| 2023-10-20 | 2023-10-18 | 3.506 | 62,524,113 | +1,025,717 | 5.68% | 219,181,087 |
| 2023-10-19 | 2023-10-17 | 3.506 | 61,498,396 | -1,721,121 | 5.59% | 215,585,390 |
| 2023-10-18 | 2023-10-16 | 3.410 | 63,219,517 | +254,908 | 5.75% | 215,588,412 |
| 2023-10-17 | 2023-10-13 | 3.470 | 62,964,609 | +164,323 | 5.72% | 218,472,967 |
| 2023-10-16 | 2023-10-12 | 3.553 | 62,800,286 | +92,070 | 5.71% | 223,144,451 |
| 2023-10-13 | 2023-10-11 | 3.565 | 62,708,216 | +1,898,349 | 5.70% | 223,565,013 |
| 2023-10-12 | 2023-10-10 | 3.506 | 60,809,867 | -588,747 | 5.53% | 213,171,720 |
| 2023-10-11 | 2023-10-09 | 3.482 | 61,398,614 | -848,804 | 5.58% | 213,771,412 |
| 2023-10-10 | 2023-10-06 | 3.756 | 62,247,418 | -681,001 | 5.66% | 233,797,629 |
| 2023-10-09 | 2023-10-05 | 3.649 | 62,928,419 | -1,266,806 | 5.72% | 229,602,416 |
| 2023-10-06 | 2023-10-04 | 3.649 | 64,195,225 | -313,244 | 5.84% | 234,224,520 |
| 2023-10-05 | 2023-10-03 | 3.708 | 64,508,469 | -924,803 | 5.86% | 239,213,304 |
| 2023-10-04 | 2023-09-29 | 3.804 | 65,433,272 | -839,510 | 5.95% | 248,884,315 |
| 2023-10-03 | 2023-09-28 | 3.792 | 66,272,782 | -1,229,408 | 6.02% | 251,287,293 |
| 2023-09-29 | 2023-09-27 | 3.792 | 67,502,190 | -731,692 | 6.14% | 255,948,854 |
| 2023-09-28 | 2023-09-26 | 3.792 | 68,233,882 | -782,061 | 6.20% | 258,723,219 |
| 2023-09-27 | 2023-09-25 | 3.899 | 69,015,943 | +727,547 | 6.27% | 269,094,849 |
| 2023-09-26 | 2023-09-22 | 4.066 | 68,288,396 | -375,826 | 6.21% | 277,657,556 |
| 2023-09-25 | 2023-09-21 | 3.911 | 68,664,222 | -3,659,542 | 6.24% | 268,542,207 |
| 2023-09-22 | 2023-09-20 | 3.947 | 72,323,764 | +440,784 | 6.57% | 285,441,569 |
| 2023-09-21 | 2023-09-19 | 3.827 | 71,882,980 | +667,430 | 6.53% | 275,130,864 |
| 2023-09-20 | 2023-09-18 | 3.720 | 71,215,550 | -2,136,934 | 6.47% | 264,933,961 |
| 2023-09-19 | 2023-09-15 | 4.209 | 73,352,484 | +14,024,490 | 6.67% | 308,743,439 |
| 2023-09-18 | 2023-09-14 | 4.531 | 59,327,994 | +93,092 | 5.39% | 268,813,742 |
| 2023-09-15 | 2023-09-13 | 4.531 | 59,234,902 | -508,402 | 5.38% | 268,391,945 |
| 2023-09-14 | 2023-09-12 | 4.567 | 59,743,304 | -1,051,378 | 5.43% | 272,832,572 |
| 2023-09-13 | 2023-09-11 | 4.650 | 60,794,682 | -1,313,779 | 5.53% | 282,708,199 |
| 2023-09-12 | 2023-09-07 | 4.626 | 62,108,461 | -93,512 | 5.65% | 287,336,435 |
| 2023-09-11 | 2023-09-06 | 4.710 | 62,201,973 | -1,140,639 | 5.65% | 292,960,766 |
| 2023-09-07 | 2023-09-05 | 4.579 | 63,342,612 | -3,322,816 | 5.76% | 290,024,975 |
| 2023-09-06 | 2023-09-04 | 4.650 | 66,665,428 | +202,685 | 6.06% | 310,008,417 |
| 2023-09-05 | 2023-08-31 | 4.507 | 66,462,743 | -58,288 | 6.04% | 299,556,169 |
| 2023-09-04 | 2023-08-30 | 4.722 | 66,521,031 | -1,123,187 | 6.05% | 314,095,970 |
| 2023-08-31 | 2023-08-29 | 4.769 | 67,644,218 | +3,230,562 | 6.15% | 322,625,639 |
| 2023-08-30 | 2023-08-28 | 4.758 | 64,413,656 | +112,382 | 5.86% | 306,449,595 |
| 2023-08-29 | 2023-08-25 | 4.805 | 64,301,274 | -389,144 | 5.85% | 308,981,751 |
| 2023-08-28 | 2023-08-24 | 4.769 | 64,690,418 | +1,450,063 | 5.88% | 308,537,641 |
| 2023-08-25 | 2023-08-23 | 4.626 | 63,240,355 | +20,229 | 5.75% | 292,572,991 |
| 2023-08-24 | 2023-08-22 | 4.758 | 63,220,126 | -620,617 | 5.75% | 300,771,346 |
| 2023-08-23 | 2023-08-21 | 4.769 | 63,840,743 | -596,778 | 5.80% | 304,485,160 |
| 2023-08-22 | 2023-08-18 | 4.793 | 64,437,521 | -40,658 | 5.86% | 308,868,119 |
| 2023-08-21 | 2023-08-17 | 4.948 | 64,478,179 | +825,399 | 5.86% | 319,057,580 |
| 2023-08-18 | 2023-08-16 | 4.924 | 63,652,780 | -89,324 | 5.79% | 313,455,312 |
| 2023-08-17 | 2023-08-15 | 4.889 | 63,742,104 | -204,216 | 5.79% | 311,615,074 |
| 2023-08-16 | 2023-08-14 | 4.936 | 63,946,320 | -140,058 | 5.81% | 315,663,308 |
| 2023-08-15 | 2023-08-11 | 4.901 | 64,086,378 | -42,782 | 5.83% | 314,062,263 |
| 2023-08-14 | 2023-08-10 | 4.853 | 64,129,160 | -42,691 | 5.83% | 311,213,313 |
| 2023-08-11 | 2023-08-09 | 4.877 | 64,171,851 | -62,901 | 5.83% | 312,950,811 |
| 2023-08-10 | 2023-08-08 | 4.877 | 64,234,752 | -1,163,237 | 5.84% | 313,257,564 |
| 2023-08-09 | 2023-08-07 | 4.913 | 65,397,989 | +72,545 | 5.95% | 321,269,736 |
| 2023-08-08 | 2023-08-04 | 4.865 | 65,325,444 | -332,114 | 5.94% | 317,797,692 |
| 2023-08-07 | 2023-08-03 | 4.913 | 65,657,558 | -148,864 | 5.97% | 322,544,877 |
| 2023-08-04 | 2023-08-02 | 4.936 | 65,806,422 | -138,381 | 5.98% | 324,845,478 |
| 2023-08-03 | 2023-08-01 | 5.020 | 65,944,803 | +669,260 | 5.99% | 331,032,686 |
| 2023-08-02 | 2023-07-31 | 5.068 | 65,275,543 | -1,321,506 | 5.93% | 330,786,388 |
| 2023-08-01 | 2023-07-28 | 5.103 | 66,597,049 | -463,805 | 6.05% | 339,865,406 |
| 2023-07-31 | 2023-07-27 | 5.032 | 67,060,854 | +999,582 | 6.10% | 337,434,697 |
| 2023-07-28 | 2023-07-26 | 4.984 | 66,061,272 | -423,529 | 6.01% | 329,254,273 |
| 2023-07-27 | 2023-07-25 | 5.056 | 66,484,801 | -2,258,500 | 6.04% | 336,121,611 |
| 2023-07-26 | 2023-07-24 | 4.972 | 68,743,301 | +2,864,166 | 6.25% | 341,802,035 |
| 2023-07-25 | 2023-07-21 | 5.115 | 65,879,135 | +121,292 | 5.99% | 336,987,186 |
| 2023-07-24 | 2023-07-20 | 5.056 | 65,757,843 | +115,737 | 5.98% | 332,446,390 |
| 2023-07-21 | 2023-07-19 | 5.079 | 65,642,106 | -49,062 | 5.97% | 333,426,652 |
| 2023-07-20 | 2023-07-18 | 5.056 | 65,691,168 | -28,515 | 5.97% | 332,109,307 |
| 2023-07-19 | 2023-07-14 | 5.139 | 65,719,683 | +2,405,562 | 5.97% | 337,738,785 |
| 2023-07-18 | 2023-07-13 | 5.103 | 63,314,121 | -1,021,275 | 5.76% | 323,111,605 |
| 2023-07-14 | 2023-07-12 | 4.913 | 64,335,396 | +35,224 | 5.85% | 316,049,713 |
| 2023-07-13 | 2023-07-11 | 4.901 | 64,300,172 | -1,646,312 | 5.85% | 315,109,983 |
| 2023-07-12 | 2023-07-10 | 4.924 | 65,946,484 | -157,748 | 6.00% | 324,750,556 |
| 2023-07-11 | 2023-07-07 | 4.936 | 66,104,232 | -113,556 | 6.01% | 326,315,581 |
| 2023-07-10 | 2023-07-06 | 4.984 | 66,217,788 | -542,657 | 6.02% | 330,034,360 |
| 2023-07-07 | 2023-07-05 | 5.068 | 66,760,445 | +388,341 | 6.07% | 338,311,187 |
| 2023-07-06 | 2023-07-04 | 5.127 | 66,372,104 | +2,328,153 | 6.03% | 340,300,233 |
| 2023-07-05 | 2023-07-03 | 5.020 | 64,043,951 | +389,983 | 5.82% | 321,490,703 |
| 2023-07-04 | 2023-06-30 | 5.032 | 63,653,968 | -371,990 | 5.79% | 320,292,035 |
| 2023-07-03 | 2023-06-29 | 4.984 | 64,025,958 | -330,045 | 5.82% | 319,110,117 |
| 2023-06-30 | 2023-06-28 | 5.068 | 64,356,003 | -143,629 | 5.85% | 326,126,583 |
| 2023-06-29 | 2023-06-27 | 5.103 | 64,499,632 | +440,790 | 5.86% | 329,161,636 |
| 2023-06-28 | 2023-06-26 | 5.044 | 64,058,842 | -224,345 | 5.82% | 323,093,081 |
| 2023-06-27 | 2023-06-23 | 5.211 | 64,283,187 | -761,094 | 5.84% | 334,955,446 |
| 2023-06-26 | 2023-06-21 | 5.497 | 65,044,281 | -291,280 | 5.91% | 357,534,742 |
| 2023-06-23 | 2023-06-20 | 5.580 | 65,335,561 | -199,939 | 5.94% | 364,589,103 |
| 2023-06-21 | 2023-06-19 | 5.843 | 65,535,500 | +945,183 | 5.96% | 382,896,065 |
| 2023-06-20 | 2023-06-16 | 5.771 | 64,590,317 | -4,617,148 | 5.87% | 372,752,860 |
| 2023-06-19 | 2023-06-15 | 5.485 | 69,207,465 | -1,720,395 | 6.29% | 379,593,686 |
| 2023-06-16 | 2023-06-14 | 5.640 | 70,927,860 | -3,584,928 | 6.45% | 400,024,143 |
| 2023-06-15 | 2023-06-13 | 6.081 | 74,512,788 | +1,175,780 | 6.77% | 453,115,789 |
| 2023-06-14 | 2023-06-12 | 6.093 | 73,337,008 | -796,753 | 6.67% | 446,840,258 |
| 2023-06-13 | 2023-06-09 | 6.129 | 74,133,761 | +531,815 | 6.74% | 454,346,680 |
| 2023-06-12 | 2023-06-08 | 6.117 | 73,601,946 | +220,151 | 6.69% | 450,209,721 |
| 2023-06-09 | 2023-06-07 | 6.033 | 73,381,795 | +1,456,270 | 6.67% | 442,738,260 |
| 2023-06-08 | 2023-06-06 | 6.105 | 71,925,525 | -282,776 | 6.54% | 439,097,746 |
| 2023-06-07 | 2023-06-05 | 6.057 | 72,208,301 | +634,776 | 6.56% | 437,380,126 |
| 2023-06-06 | 2023-06-02 | 6.200 | 71,573,525 | +3,302,079 | 6.51% | 443,776,148 |
| 2023-06-05 | 2023-06-01 | 5.878 | 68,271,446 | +461,269 | 6.21% | 401,323,163 |
| 2023-06-02 | 2023-05-31 | 5.986 | 67,810,177 | +1,102,918 | 6.16% | 405,888,551 |
| 2023-06-01 | 2023-05-30 | 6.117 | 66,707,259 | +3,574,918 | 6.06% | 408,036,174 |
| 2023-05-31 | 2023-05-29 | 5.998 | 63,132,341 | +37,545 | 5.74% | 378,641,389 |
| 2023-05-30 | 2023-05-25 | 6.188 | 63,094,796 | -22,219 | 5.74% | 390,453,306 |
| 2023-05-29 | 2023-05-24 | 6.248 | 63,117,015 | -5,368,567 | 5.74% | 394,353,723 |
| 2023-05-25 | 2023-05-23 | 6.284 | 68,485,582 | +714,360 | 6.23% | 430,346,200 |
| 2023-05-24 | 2023-05-22 | 6.379 | 67,771,222 | -311,566 | 6.16% | 432,321,968 |
| 2023-05-23 | 2023-05-19 | 6.260 | 68,082,788 | -2,551,787 | 6.19% | 426,191,557 |
| 2023-05-22 | 2023-05-18 | 6.343 | 70,634,575 | -74,804 | 6.42% | 448,061,032 |
| 2023-05-19 | 2023-05-17 | 6.427 | 70,709,379 | +12,117,207 | 6.43% | 454,437,325 |
| 2023-05-18 | 2023-05-16 | 6.522 | 58,592,172 | +8,639,600 | 5.33% | 382,151,114 |
| 2023-05-17 | 2023-05-15 | 7.044 | 49,952,572 | -88,060 | 4.54% | 351,846,376 |
| 2023-05-16 | 2023-05-12 | 6.969 | 50,040,632 | -7,305,482 | 4.55% | 348,756,461 |
| 2023-05-15 | 2023-05-11 | 7.007 | 57,346,114 | -2,304,763 | 5.40% | 401,797,680 |
| 2023-05-12 | 2023-05-10 | 7.019 | 59,650,877 | -11,290,973 | 5.62% | 418,683,206 |
| 2023-05-11 | 2023-05-09 | 7.118 | 70,941,850 | -795,270 | 6.68% | 504,946,499 |
| 2023-05-10 | 2023-05-08 | 7.204 | 71,737,120 | +552,353 | 6.76% | 516,812,328 |
| 2023-05-09 | 2023-05-05 | 7.081 | 71,184,767 | +515,531 | 6.71% | 504,036,587 |
| 2023-05-08 | 2023-05-04 | 7.019 | 70,669,236 | -215,053 | 6.66% | 496,019,904 |
| 2023-05-05 | 2023-05-03 | 7.031 | 70,884,289 | +2,152,889 | 6.68% | 498,405,271 |
| 2023-05-04 | 2023-05-02 | 7.093 | 68,731,400 | +163,175 | 6.48% | 487,514,408 |
| 2023-05-03 | 2023-04-28 | 6.834 | 68,568,225 | +225,258 | 6.46% | 468,563,452 |
| 2023-05-02 | 2023-04-27 | 6.908 | 68,342,967 | -2,792,200 | 6.44% | 472,091,313 |
| 2023-04-28 | 2023-04-26 | 7.402 | 71,135,167 | +456,235 | 6.70% | 526,540,220 |
| 2023-04-27 | 2023-04-25 | 7.414 | 70,678,932 | +539,805 | 6.66% | 524,036,577 |
| 2023-04-26 | 2023-04-24 | 7.427 | 70,139,127 | +610,905 | 6.61% | 520,901,011 |
| 2023-04-25 | 2023-04-21 | 7.414 | 69,528,222 | +1,103,321 | 6.55% | 515,504,839 |
| 2023-04-24 | 2023-04-20 | 7.686 | 68,424,901 | +2,994,646 | 6.45% | 525,926,355 |
| 2023-04-21 | 2023-04-19 | 7.773 | 65,430,255 | -1,764,408 | 6.16% | 508,568,703 |
| 2023-04-20 | 2023-04-18 | 8.119 | 67,194,663 | -1,617,851 | 6.33% | 545,532,366 |
| 2023-04-19 | 2023-04-17 | 7.229 | 68,812,514 | +6,113,705 | 6.48% | 497,443,389 |
| 2023-04-18 | 2023-04-14 | 7.180 | 62,698,809 | -238,190 | 5.91% | 450,148,488 |
| 2023-04-17 | 2023-04-13 | 7.130 | 62,936,999 | -259,771 | 5.93% | 448,747,680 |
| 2023-04-14 | 2023-04-12 | 7.068 | 63,196,770 | -492,428 | 5.95% | 446,695,197 |
| 2023-04-13 | 2023-04-11 | 7.068 | 63,689,198 | +714,098 | 6.00% | 450,175,838 |
| 2023-04-12 | 2023-04-06 | 7.105 | 62,975,100 | -118,516 | 5.93% | 447,462,951 |
| 2023-04-11 | 2023-04-04 | 7.130 | 63,093,616 | +4,047 | 5.94% | 449,864,376 |
| 2023-04-06 | 2023-04-03 | 7.130 | 63,089,569 | +224,532 | 5.94% | 449,835,521 |
| 2023-04-04 | 2023-03-31 | 7.180 | 62,865,037 | +303,160 | 5.92% | 451,341,929 |
| 2023-04-03 | 2023-03-30 | 7.142 | 62,561,877 | +798,214 | 5.89% | 446,846,109 |
| 2023-03-31 | 2023-03-29 | 7.081 | 61,763,663 | +1,259,584 | 5.82% | 437,328,760 |
| 2023-03-30 | 2023-03-28 | 7.056 | 60,504,079 | -5,689 | 5.70% | 426,914,725 |
| 2023-03-29 | 2023-03-27 | 7.081 | 60,509,768 | +580,900 | 5.70% | 428,450,331 |
| 2023-03-28 | 2023-03-24 | 7.068 | 59,928,868 | +125,029 | 5.65% | 423,596,610 |
| 2023-03-27 | 2023-03-23 | 7.118 | 59,803,839 | +41,856 | 5.63% | 425,668,898 |
| 2023-03-24 | 2023-03-22 | 7.105 | 59,761,983 | +105,066 | 5.63% | 424,632,486 |
| 2023-03-23 | 2023-03-21 | 7.044 | 59,656,917 | +214,698 | 5.62% | 420,199,986 |
| 2023-03-22 | 2023-03-20 | 7.118 | 59,442,219 | -63,121 | 5.60% | 423,094,977 |
| 2023-03-21 | 2023-03-17 | 7.254 | 59,505,340 | +176,739 | 5.61% | 431,632,775 |
| 2023-03-20 | 2023-03-16 | 7.180 | 59,328,601 | -7,030,595 | 5.59% | 425,951,952 |
| 2023-03-17 | 2023-03-15 | 7.340 | 66,359,196 | -681,642 | 6.25% | 487,088,564 |
| 2023-03-16 | 2023-03-14 | 6.932 | 67,040,838 | -273,747 | 6.32% | 464,753,499 |
| 2023-03-15 | 2023-03-13 | 7.105 | 67,314,585 | -2,166,131 | 6.34% | 478,296,706 |
| 2023-03-14 | 2023-03-10 | 7.105 | 69,480,716 | +865,928 | 6.55% | 493,687,922 |
| 2023-03-13 | 2023-03-09 | 7.105 | 68,614,788 | -159,100 | 6.46% | 487,535,162 |
| 2023-03-10 | 2023-03-08 | 7.464 | 68,773,888 | -1,630,599 | 6.48% | 513,311,375 |
| 2023-03-09 | 2023-03-07 | 7.068 | 70,404,487 | -1,405,404 | 6.63% | 497,641,671 |
| 2023-03-08 | 2023-03-06 | 6.920 | 71,809,891 | -2,320,159 | 6.77% | 496,927,083 |
| 2023-03-07 | 2023-03-03 | 6.920 | 74,130,050 | +770,481 | 6.98% | 512,982,669 |
| 2023-03-06 | 2023-03-02 | 6.945 | 73,359,569 | +3,856,562 | 6.91% | 509,463,951 |
| 2023-03-03 | 2023-03-01 | 6.908 | 69,503,007 | +374,949 | 6.55% | 480,104,498 |
| 2023-03-02 | 2023-02-28 | 6.908 | 69,128,058 | +1,316,440 | 6.51% | 477,514,470 |
| 2023-03-01 | 2023-02-27 | 6.191 | 67,811,618 | +9,728,196 | 6.39% | 419,819,111 |
| 2023-02-28 | 2023-02-24 | 6.265 | 58,083,422 | -999,206 | 5.47% | 363,898,719 |
| 2023-02-27 | 2023-02-23 | 6.339 | 59,082,628 | -327,097 | 5.57% | 374,539,427 |
| 2023-02-24 | 2023-02-22 | 6.327 | 59,409,725 | +11,935 | 5.60% | 375,878,838 |
| 2023-02-23 | 2023-02-21 | 6.413 | 59,397,790 | -322,609 | 5.60% | 380,941,263 |
| 2023-02-22 | 2023-02-20 | 6.389 | 59,720,399 | +109,309 | 5.63% | 381,534,325 |
| 2023-02-21 | 2023-02-17 | 6.277 | 59,611,090 | +137,572 | 5.62% | 374,206,346 |
| 2023-02-20 | 2023-02-16 | 6.339 | 59,473,518 | -6,943,720 | 5.60% | 377,017,376 |
| 2023-02-17 | 2023-02-15 | 6.413 | 66,417,238 | -701,916 | 6.26% | 425,959,728 |
| 2023-02-16 | 2023-02-14 | 6.549 | 67,119,154 | -105,607 | 6.32% | 439,584,849 |
| 2023-02-15 | 2023-02-13 | 6.512 | 67,224,761 | -869,881 | 6.33% | 437,784,372 |
| 2023-02-14 | 2023-02-10 | 6.722 | 68,094,642 | -291,353 | 6.42% | 457,754,069 |
| 2023-02-13 | 2023-02-09 | 6.735 | 68,385,995 | +278,028 | 6.44% | 460,557,697 |
| 2023-02-10 | 2023-02-08 | 6.759 | 68,107,967 | -460,829 | 6.42% | 460,368,517 |
| 2023-02-09 | 2023-02-07 | 6.759 | 68,568,796 | +807,221 | 6.46% | 463,483,441 |
| 2023-02-08 | 2023-02-06 | 6.685 | 67,761,575 | -1,402,027 | 6.38% | 453,003,053 |
| 2023-02-07 | 2023-02-03 | 6.883 | 69,163,602 | -757,484 | 6.52% | 476,050,659 |
| 2023-02-06 | 2023-02-02 | 7.031 | 69,921,086 | +1,630,255 | 6.59% | 491,632,748 |
| 2023-02-03 | 2023-02-01 | 6.908 | 68,290,831 | +1,499,380 | 6.43% | 471,731,175 |
| 2023-02-02 | 2023-01-31 | 6.809 | 66,791,451 | -341,935 | 6.29% | 454,771,091 |
| 2023-02-01 | 2023-01-30 | 6.809 | 67,133,386 | +242,418 | 6.32% | 457,099,266 |
| 2023-01-31 | 2023-01-27 | 6.858 | 66,890,968 | +192,438 | 6.30% | 458,755,027 |
| 2023-01-30 | 2023-01-26 | 6.846 | 66,698,530 | -612,595 | 6.28% | 456,611,031 |
| 2023-01-27 | 2023-01-20 | 6.796 | 67,311,125 | -69,190 | 6.34% | 457,477,681 |
| 2023-01-26 | 2023-01-19 | 6.698 | 67,380,315 | -948,472 | 6.35% | 451,286,868 |
| 2023-01-20 | 2023-01-18 | 6.698 | 68,328,787 | -684,675 | 6.44% | 457,639,360 |
| 2023-01-19 | 2023-01-17 | 6.698 | 69,013,462 | +1,145,198 | 6.50% | 462,225,044 |
| 2023-01-18 | 2023-01-16 | 6.759 | 67,868,264 | -500,923 | 6.39% | 458,748,270 |
| 2023-01-17 | 2023-01-13 | 6.871 | 68,369,187 | -582,786 | 6.44% | 469,737,876 |
| 2023-01-16 | 2023-01-12 | 6.648 | 68,951,973 | -1,392,143 | 6.50% | 458,405,000 |
| 2023-01-13 | 2023-01-11 | 7.068 | 70,344,116 | -697,753 | 6.63% | 497,214,949 |
| 2023-01-12 | 2023-01-10 | 6.364 | 71,041,869 | +6,027,256 | 6.69% | 452,107,779 |
| 2023-01-11 | 2023-01-09 | 6.364 | 65,014,613 | +812,947 | 6.13% | 413,750,549 |
| 2023-01-10 | 2023-01-06 | 6.265 | 64,201,666 | -993,410 | 6.05% | 402,230,158 |
| 2023-01-09 | 2023-01-05 | 6.352 | 65,195,076 | +533,697 | 6.14% | 414,093,380 |
| 2023-01-06 | 2023-01-04 | 6.364 | 64,661,379 | +861,252 | 6.09% | 411,502,581 |
| 2023-01-05 | 2023-01-03 | 6.203 | 63,800,127 | -643,754 | 6.01% | 395,772,517 |
| 2023-01-04 | 2022-12-30 | 6.216 | 64,443,881 | +302,086 | 6.07% | 400,562,275 |
| 2023-01-03 | 2022-12-29 | 6.216 | 64,141,795 | -45,189 | 6.04% | 398,684,606 |
| 2022-12-30 | 2022-12-28 | 6.339 | 64,186,984 | +719,596 | 6.05% | 406,897,205 |
| 2022-12-29 | 2022-12-23 | 6.154 | 63,467,388 | +812,093 | 5.98% | 390,571,312 |
| 2022-12-28 | 2022-12-22 | 6.179 | 62,655,295 | +9,076,420 | 5.90% | 387,122,270 |
| 2022-12-23 | 2022-12-21 | 6.117 | 53,578,875 | +5,712,362 | 5.05% | 327,732,237 |
| 2022-12-22 | 2022-12-20 | 6.633 | 47,866,513 | +18,612 | 4.51% | 317,519,126 |
| 2022-12-21 | 2022-12-19 | 6.749 | 47,847,901 | -3,376,479 | 4.51% | 322,931,635 |
| 2022-12-20 | 2022-12-16 | 6.852 | 51,224,380 | -1,716,208 | 5.02% | 350,988,039 |
| 2022-12-19 | 2022-12-15 | 6.955 | 52,940,588 | -3,966,784 | 5.19% | 368,192,064 |
| 2022-12-16 | 2022-12-14 | 7.083 | 56,907,372 | +311,617 | 5.58% | 403,096,035 |
| 2022-12-15 | 2022-12-13 | 7.032 | 56,595,755 | +478,395 | 5.55% | 397,978,473 |
| 2022-12-14 | 2022-12-12 | 6.955 | 56,117,360 | +2,103,672 | 5.50% | 390,285,929 |
| 2022-12-13 | 2022-12-09 | 7.006 | 54,013,688 | +1,124,602 | 5.29% | 378,432,765 |
| 2022-12-12 | 2022-12-08 | 6.903 | 52,889,086 | +160,766 | 5.18% | 365,114,218 |
| 2022-12-09 | 2022-12-07 | 6.839 | 52,728,320 | +598,801 | 5.17% | 360,615,147 |
| 2022-12-08 | 2022-12-06 | 6.813 | 52,129,519 | +482,337 | 5.11% | 355,179,576 |
| 2022-12-07 | 2022-12-05 | 6.865 | 51,647,182 | -336,821 | 5.06% | 354,549,016 |
| 2022-12-06 | 2022-12-02 | 6.672 | 51,984,003 | +343,355 | 5.10% | 346,837,043 |
| 2022-12-05 | 2022-12-01 | 6.801 | 51,640,648 | +1,065,148 | 5.06% | 351,184,834 |
| 2022-12-02 | 2022-11-30 | 6.685 | 50,575,500 | +94,512 | 4.96% | 338,089,689 |
| 2022-12-01 | 2022-11-29 | 6.543 | 50,480,988 | -608,429 | 4.95% | 330,319,358 |
| 2022-11-30 | 2022-11-28 | 6.479 | 51,089,417 | +226,343 | 5.01% | 331,016,682 |
| 2022-11-29 | 2022-11-25 | 6.531 | 50,863,074 | +33,838 | 4.99% | 332,165,646 |
| 2022-11-28 | 2022-11-24 | 6.505 | 50,829,236 | +90,156 | 4.98% | 330,637,795 |
| 2022-11-25 | 2022-11-23 | 6.518 | 50,739,080 | -95,968 | 4.97% | 330,703,617 |
| 2022-11-24 | 2022-11-22 | 6.518 | 50,835,048 | +207,324 | 4.98% | 331,329,111 |
| 2022-11-23 | 2022-11-21 | 6.659 | 50,627,724 | +900,317 | 4.96% | 337,137,111 |
| 2022-11-22 | 2022-11-18 | 6.775 | 49,727,407 | +1,052,620 | 4.87% | 336,895,203 |
| 2022-11-21 | 2022-11-17 | 6.698 | 48,674,787 | +705,140 | 4.77% | 326,009,444 |
| 2022-11-18 | 2022-11-16 | 6.749 | 47,969,647 | +2,247,783 | 4.70% | 323,753,315 |
| 2022-11-17 | 2022-11-15 | 6.865 | 45,721,864 | +208,082 | 4.48% | 313,872,728 |
| 2022-11-16 | 2022-11-14 | 6.993 | 45,513,782 | +1,215,365 | 4.46% | 318,295,297 |
| 2022-11-15 | 2022-11-11 | 6.595 | 44,298,417 | +1,037,227 | 4.34% | 292,141,981 |
| 2022-11-14 | 2022-11-10 | 6.518 | 43,261,190 | -1,488,470 | 4.24% | 281,964,750 |
| 2022-11-11 | 2022-11-09 | 6.531 | 44,749,660 | +1,523,086 | 4.39% | 292,241,474 |
| 2022-11-10 | 2022-11-08 | 6.633 | 43,226,574 | +585,395 | 4.24% | 286,740,419 |
| 2022-11-09 | 2022-11-07 | 6.685 | 42,641,179 | -931,419 | 4.18% | 285,049,934 |
| 2022-11-08 | 2022-11-04 | 6.492 | 43,572,598 | -428,011 | 4.27% | 282,874,130 |
| 2022-11-07 | 2022-11-03 | 6.415 | 44,000,609 | +1,099,531 | 4.31% | 282,258,891 |
| 2022-11-04 | 2022-11-02 | 6.389 | 42,901,078 | -2,118,715 | 4.20% | 274,102,497 |
| 2022-11-03 | 2022-11-01 | 6.402 | 45,019,793 | +1,883,544 | 4.41% | 288,218,089 |
| 2022-11-02 | 2022-10-31 | 6.813 | 43,136,249 | -4,475,274 | 4.23% | 293,904,777 |
| 2022-11-01 | 2022-10-28 | 6.081 | 47,611,523 | -4,414,683 | 4.67% | 289,508,695 |
| 2022-10-31 | 2022-10-27 | 7.495 | 52,026,206 | +1,810,660 | 5.10% | 389,923,229 |
| 2022-10-28 | 2022-10-26 | 7.430 | 50,215,546 | -823,732 | 4.92% | 373,125,066 |
| 2022-10-27 | 2022-10-25 | 7.443 | 51,039,278 | -1,061,717 | 5.00% | 379,901,916 |
| 2022-10-26 | 2022-10-24 | 6.993 | 52,100,995 | -63,517 | 5.11% | 364,362,199 |
| 2022-10-25 | 2022-10-21 | 7.366 | 52,164,512 | -705,597 | 5.11% | 384,253,798 |
| 2022-10-24 | 2022-10-20 | 7.585 | 52,870,109 | -536,327 | 5.18% | 401,005,764 |
| 2022-10-21 | 2022-10-19 | 7.688 | 53,406,436 | -358,524 | 5.23% | 410,566,186 |
| 2022-10-20 | 2022-10-18 | 7.726 | 53,764,960 | -584,965 | 5.27% | 415,395,891 |
| 2022-10-19 | 2022-10-17 | 7.482 | 54,349,925 | +26,448 | 5.33% | 406,640,220 |
| 2022-10-18 | 2022-10-14 | 7.778 | 54,323,477 | -126,016 | 5.32% | 422,504,493 |
| 2022-10-17 | 2022-10-13 | 7.456 | 54,449,493 | -1,138,036 | 5.34% | 405,985,228 |
| 2022-10-14 | 2022-10-12 | 7.842 | 55,587,529 | -820,082 | 5.45% | 435,908,765 |
| 2022-10-13 | 2022-10-11 | 7.610 | 56,407,611 | -212,361 | 5.53% | 429,287,073 |
| 2022-10-12 | 2022-10-10 | 7.700 | 56,619,972 | -131,850 | 5.55% | 435,998,375 |
| 2022-10-11 | 2022-10-07 | 7.880 | 56,751,822 | -842,916 | 5.56% | 447,227,686 |
| 2022-10-10 | 2022-10-06 | 7.983 | 57,594,738 | -594,598 | 5.65% | 459,793,476 |
| 2022-10-07 | 2022-10-05 | 8.459 | 58,189,336 | -1,381,853 | 5.70% | 492,218,228 |
| 2022-10-06 | 2022-10-03 | 8.022 | 59,571,189 | -2,447 | 5.84% | 477,869,437 |
| 2022-10-05 | 2022-09-30 | 7.829 | 59,573,636 | +398,441 | 5.84% | 466,401,349 |
| 2022-10-03 | 2022-09-29 | 7.816 | 59,175,195 | +448,431 | 5.80% | 462,521,233 |
| 2022-09-30 | 2022-09-28 | 8.202 | 58,726,764 | +145,551 | 5.76% | 481,665,064 |
| 2022-09-29 | 2022-09-27 | 8.446 | 58,581,213 | +1,008,689 | 5.74% | 494,779,990 |
| 2022-09-28 | 2022-09-26 | 8.703 | 57,572,524 | -433,142 | 5.64% | 501,063,002 |
| 2022-09-27 | 2022-09-23 | 8.896 | 58,005,666 | -142,741 | 5.69% | 516,018,069 |
| 2022-09-26 | 2022-09-22 | 9.037 | 58,148,407 | -392,582 | 5.70% | 525,510,677 |
| 2022-09-23 | 2022-09-21 | 9.102 | 58,540,989 | +523,912 | 5.74% | 532,821,463 |
| 2022-09-22 | 2022-09-20 | 9.333 | 58,017,077 | +679,812 | 5.69% | 541,478,058 |
| 2022-09-21 | 2022-09-19 | 9.346 | 57,337,265 | -885,585 | 5.62% | 535,870,416 |
| 2022-09-20 | 2022-09-16 | 9.372 | 58,222,850 | -266,872 | 5.71% | 545,644,003 |
| 2022-09-19 | 2022-09-15 | 9.243 | 58,489,722 | -390,487 | 5.73% | 540,625,897 |
| 2022-09-16 | 2022-09-14 | 9.127 | 58,880,209 | -442,017 | 5.77% | 537,422,802 |
| 2022-09-15 | 2022-09-13 | 9.397 | 59,322,226 | -264,801 | 5.81% | 557,472,198 |
| 2022-09-14 | 2022-09-09 | 9.256 | 59,587,027 | +2,433,283 | 5.84% | 551,534,408 |
| 2022-09-13 | 2022-09-08 | 8.986 | 57,153,744 | -524,342 | 5.60% | 513,582,549 |
| 2022-09-09 | 2022-09-07 | 9.153 | 57,678,086 | -333,710 | 5.65% | 527,933,513 |
| 2022-09-08 | 2022-09-06 | 9.192 | 58,011,796 | -344,681 | 5.69% | 533,225,304 |
| 2022-09-07 | 2022-09-05 | 9.346 | 58,356,477 | -208,938 | 5.72% | 545,395,906 |
| 2022-09-06 | 2022-09-02 | 9.385 | 58,565,415 | +4,050,178 | 5.74% | 549,607,288 |
| 2022-09-05 | 2022-09-01 | 9.590 | 54,515,237 | -148,847 | 5.34% | 522,811,497 |
| 2022-09-02 | 2022-08-31 | 9.642 | 54,664,084 | +28,548 | 5.36% | 527,049,901 |
| 2022-09-01 | 2022-08-30 | 9.680 | 54,635,536 | +740,632 | 5.36% | 528,881,751 |
| 2022-08-31 | 2022-08-29 | 9.912 | 53,894,904 | -4,380,980 | 5.28% | 534,183,511 |
| 2022-08-30 | 2022-08-26 | 10.233 | 58,275,884 | +577,848 | 5.71% | 596,335,049 |
| 2022-08-29 | 2022-08-25 | 10.182 | 57,698,036 | -42,005 | 5.66% | 587,455,007 |
| 2022-08-26 | 2022-08-24 | 10.027 | 57,740,041 | -1,669,016 | 5.66% | 578,975,369 |
| 2022-08-25 | 2022-08-23 | 10.452 | 59,409,057 | -190,580 | 5.82% | 620,914,214 |
| 2022-08-24 | 2022-08-22 | 10.786 | 59,599,637 | -596,487 | 5.84% | 642,826,798 |
| 2022-08-23 | 2022-08-19 | 10.773 | 60,196,124 | -113,726 | 5.90% | 648,486,507 |
| 2022-08-22 | 2022-08-18 | 10.863 | 60,309,850 | +803,830 | 5.91% | 655,138,851 |
| 2022-08-19 | 2022-08-17 | 10.876 | 59,506,020 | +185,524 | 5.83% | 647,171,918 |
| 2022-08-18 | 2022-08-16 | 10.914 | 59,320,496 | -114,737 | 5.81% | 647,441,989 |
| 2022-08-17 | 2022-08-15 | 10.889 | 59,435,233 | +428,611 | 5.83% | 647,166,126 |
| 2022-08-16 | 2022-08-12 | 10.773 | 59,006,622 | +60,207 | 5.78% | 635,672,127 |
| 2022-08-15 | 2022-08-11 | 10.914 | 58,946,415 | -24,659 | 5.78% | 643,359,155 |
| 2022-08-12 | 2022-08-10 | 11.004 | 58,971,074 | -34,927 | 5.78% | 648,935,002 |
| 2022-08-11 | 2022-08-09 | 11.030 | 59,006,001 | +29,093 | 5.78% | 650,836,450 |
| 2022-08-10 | 2022-08-08 | 11.043 | 58,976,908 | -19,058 | 5.78% | 651,273,731 |
| 2022-08-09 | 2022-08-05 | 10.953 | 58,995,966 | -73,864 | 5.78% | 646,175,234 |
| 2022-08-08 | 2022-08-04 | 10.824 | 59,069,830 | +190,269 | 5.79% | 639,390,545 |
| 2022-08-05 | 2022-08-03 | 10.747 | 58,879,561 | +34,443 | 5.77% | 632,789,462 |
| 2022-08-04 | 2022-08-02 | 10.876 | 58,845,118 | +361,913 | 5.77% | 639,984,121 |
| 2022-08-03 | 2022-08-01 | 11.043 | 58,483,205 | +356,808 | 5.73% | 645,821,838 |
| 2022-08-02 | 2022-07-29 | 11.210 | 58,126,397 | -184,746 | 5.70% | 651,595,815 |
| 2022-08-01 | 2022-07-28 | 11.236 | 58,311,143 | +73,976 | 5.72% | 655,166,050 |
| 2022-07-29 | 2022-07-27 | 11.056 | 58,237,167 | -6,223 | 5.71% | 643,853,542 |
| 2022-07-28 | 2022-07-26 | 11.197 | 58,243,390 | +427,735 | 5.71% | 652,158,557 |
| 2022-07-27 | 2022-07-25 | 11.133 | 57,815,655 | +141,364 | 5.67% | 643,652,914 |
| 2022-07-26 | 2022-07-22 | 11.339 | 57,674,291 | +73,581 | 5.65% | 653,942,024 |
| 2022-07-25 | 2022-07-21 | 11.351 | 57,600,710 | -38,350 | 5.65% | 653,848,208 |
| 2022-07-22 | 2022-07-20 | 11.441 | 57,639,060 | +1,235,156 | 5.65% | 659,470,380 |
| 2022-07-21 | 2022-07-19 | 11.531 | 56,403,904 | -1,350,099 | 5.53% | 650,414,187 |
| 2022-07-20 | 2022-07-18 | 11.377 | 57,754,003 | +808,023 | 5.66% | 657,073,208 |
| 2022-07-19 | 2022-07-15 | 11.313 | 56,945,980 | -1,374,993 | 5.58% | 644,219,907 |
| 2022-07-18 | 2022-07-14 | 11.570 | 58,320,973 | +122,799 | 5.72% | 674,769,848 |
| 2022-07-15 | 2022-07-13 | 11.531 | 58,198,174 | +10,553 | 5.70% | 671,104,575 |
| 2022-07-14 | 2022-07-12 | 11.583 | 58,187,621 | +41,254 | 5.70% | 673,975,004 |
| 2022-07-13 | 2022-07-11 | 11.634 | 58,146,367 | +51,156 | 5.70% | 676,487,166 |
| 2022-07-12 | 2022-07-08 | 11.621 | 58,095,211 | +138,072 | 5.69% | 675,145,164 |
| 2022-07-11 | 2022-07-07 | 11.596 | 57,957,139 | +245,573 | 5.68% | 672,050,446 |
| 2022-07-08 | 2022-07-06 | 11.596 | 57,711,566 | +940,438 | 5.66% | 669,202,869 |
| 2022-07-07 | 2022-07-05 | 11.454 | 56,771,128 | +218,593 | 5.56% | 650,269,860 |
| 2022-07-06 | 2022-07-04 | 11.377 | 56,552,535 | -229,460 | 5.54% | 643,403,984 |
| 2022-07-05 | 2022-06-30 | 11.454 | 56,781,995 | +91,107 | 5.57% | 650,394,333 |
| 2022-07-04 | 2022-06-29 | 11.351 | 56,690,888 | +656,569 | 5.56% | 643,520,462 |
| 2022-06-30 | 2022-06-28 | 11.403 | 56,034,319 | -198,697 | 5.49% | 638,948,883 |
| 2022-06-29 | 2022-06-27 | 11.403 | 56,233,016 | +683,198 | 5.51% | 641,214,588 |
| 2022-06-28 | 2022-06-24 | 11.364 | 55,549,818 | -243,798 | 5.44% | 631,281,850 |
| 2022-06-27 | 2022-06-23 | 11.724 | 55,793,616 | -422,129 | 5.47% | 654,135,539 |
| 2022-06-24 | 2022-06-22 | 11.673 | 56,215,745 | -237,777 | 5.51% | 656,193,942 |
| 2022-06-23 | 2022-06-21 | 11.737 | 56,453,522 | -6,129 | 5.53% | 662,598,147 |
| 2022-06-22 | 2022-06-20 | 11.570 | 56,459,651 | +133,478 | 5.53% | 653,234,474 |
| 2022-06-21 | 2022-06-17 | 11.133 | 56,326,173 | -256,839 | 5.52% | 627,070,737 |
| 2022-06-20 | 2022-06-16 | 11.030 | 56,583,012 | +71,565 | 5.55% | 624,110,871 |
| 2022-06-17 | 2022-06-15 | 11.146 | 56,511,447 | +2,625,618 | 5.54% | 629,859,846 |
| 2022-06-16 | 2022-06-14 | 11.351 | 53,885,829 | -1,845,516 | 5.28% | 611,679,139 |
| 2022-06-15 | 2022-06-13 | 11.300 | 55,731,345 | -233,753 | 5.46% | 629,762,501 |
| 2022-06-14 | 2022-06-10 | 11.531 | 55,965,098 | +17,119 | 5.49% | 645,354,153 |
| 2022-06-13 | 2022-06-09 | 11.673 | 55,947,979 | -176,345 | 5.48% | 653,068,369 |
| 2022-06-10 | 2022-06-08 | 11.776 | 56,124,324 | -793,280 | 5.50% | 660,898,847 |
| 2022-06-09 | 2022-06-07 | 12.855 | 56,917,604 | -549,755 | 5.58% | 731,703,289 |
| 2022-06-08 | 2022-06-06 | 12.881 | 57,467,359 | -90,622 | 5.63% | 740,248,197 |
| 2022-06-07 | 2022-06-02 | 12.881 | 57,557,981 | +857,221 | 5.64% | 741,415,516 |
| 2022-06-06 | 2022-06-01 | 12.855 | 56,700,760 | -595,818 | 5.56% | 728,915,655 |
| 2022-06-02 | 2022-05-31 | 12.830 | 57,296,578 | -7,171 | 5.62% | 735,102,033 |
| 2022-06-01 | 2022-05-30 | 12.624 | 57,303,749 | +1,249,759 | 5.62% | 723,407,357 |
| 2022-05-31 | 2022-05-27 | 13.035 | 56,053,990 | +731,622 | 5.49% | 730,689,530 |
| 2022-05-30 | 2022-05-26 | 13.113 | 55,322,368 | +594,688 | 5.42% | 725,419,675 |
| 2022-05-27 | 2022-05-25 | 13.190 | 54,727,680 | +1,214,427 | 5.36% | 721,843,078 |
| 2022-05-26 | 2022-05-24 | 13.138 | 53,513,253 | +803,678 | 5.25% | 703,073,365 |
| 2022-05-25 | 2022-05-23 | 13.293 | 52,709,575 | +666,714 | 5.17% | 700,645,684 |
| 2022-05-24 | 2022-05-20 | 12.740 | 52,042,861 | -577,529 | 5.10% | 663,014,789 |
| 2022-05-23 | 2022-05-19 | 12.727 | 52,620,390 | +864,803 | 5.16% | 669,695,922 |
| 2022-05-20 | 2022-05-18 | 12.328 | 51,755,587 | +666,901 | 5.07% | 638,064,002 |
| 2022-05-19 | 2022-05-17 | 12.251 | 51,088,686 | +157,669 | 5.01% | 625,901,556 |
| 2022-05-18 | 2022-05-16 | 11.737 | 50,931,017 | +428,182 | 4.99% | 597,780,196 |
| 2022-05-17 | 2022-05-13 | 11.081 | 50,502,835 | -146,838 | 4.95% | 559,643,445 |
| 2022-05-16 | 2022-05-12 | 10.901 | 50,649,673 | +4,479,615 | 4.96% | 552,154,856 |
| 2022-05-13 | 2022-05-11 | 11.081 | 46,170,058 | +410,964 | 4.53% | 511,630,096 |
| 2022-05-12 | 2022-05-10 | 12.506 | 45,759,094 | -17,013 | 4.49% | 572,252,202 |
| 2022-05-11 | 2022-05-06 | 12.465 | 45,776,107 | +1,088,907 | 4.49% | 570,620,285 |
| 2022-05-10 | 2022-05-05 | 12.439 | 44,687,200 | -4,094,927 | 4.58% | 555,846,026 |
| 2022-05-06 | 2022-05-04 | 12.371 | 48,782,127 | +292,053 | 5.00% | 603,504,812 |
| 2022-05-05 | 2022-05-03 | 12.358 | 48,490,074 | +19,780 | 4.97% | 599,240,350 |
| 2022-05-04 | 2022-04-29 | 12.318 | 48,470,294 | +446,550 | 4.96% | 597,042,661 |
| 2022-05-03 | 2022-04-28 | 12.237 | 48,023,744 | +292,363 | 4.92% | 587,671,686 |
| 2022-04-29 | 2022-04-27 | 12.143 | 47,731,381 | -56,524 | 4.89% | 579,605,910 |
| 2022-04-28 | 2022-04-26 | 12.358 | 47,787,905 | -246,043 | 4.89% | 590,562,945 |
| 2022-04-27 | 2022-04-25 | 12.291 | 48,033,948 | -87,102 | 4.92% | 590,377,438 |
| 2022-04-26 | 2022-04-22 | 12.358 | 48,121,050 | +392,463 | 4.93% | 594,679,951 |
| 2022-04-25 | 2022-04-21 | 12.089 | 47,728,587 | +30,523 | 4.89% | 577,007,504 |
| 2022-04-22 | 2022-04-20 | 12.157 | 47,698,064 | +334,261 | 4.88% | 579,842,048 |
| 2022-04-21 | 2022-04-19 | 12.170 | 47,363,803 | -19,862 | 4.85% | 576,414,820 |
| 2022-04-20 | 2022-04-14 | 12.224 | 47,383,665 | +558,493 | 4.85% | 579,202,484 |
| 2022-04-19 | 2022-04-13 | 12.143 | 46,825,172 | -152,183 | 4.80% | 568,601,743 |
| 2022-04-14 | 2022-04-12 | 12.062 | 46,977,355 | +308,668 | 4.81% | 566,663,542 |
| 2022-04-13 | 2022-04-11 | 11.955 | 46,668,687 | -286,135 | 4.78% | 557,925,182 |
| 2022-04-12 | 2022-04-08 | 12.143 | 46,954,822 | +139,055 | 4.81% | 570,176,093 |
| 2022-04-11 | 2022-04-07 | 12.089 | 46,815,767 | +101,469 | 4.79% | 565,972,105 |
| 2022-04-08 | 2022-04-06 | 12.170 | 46,714,298 | +123,506 | 4.78% | 568,510,381 |
| 2022-04-07 | 2022-04-04 | 12.089 | 46,590,792 | +23,822 | 4.77% | 563,252,304 |
| 2022-04-06 | 2022-04-01 | 12.089 | 46,566,970 | +14,145 | 4.77% | 562,964,312 |
| 2022-04-04 | 2022-03-31 | 12.076 | 46,552,825 | -172,485 | 4.77% | 562,167,982 |
| 2022-04-01 | 2022-03-30 | 12.224 | 46,725,310 | +147,395 | 4.79% | 571,154,967 |
| 2022-03-31 | 2022-03-29 | 12.183 | 46,577,915 | -16,452 | 4.77% | 567,476,270 |
| 2022-03-30 | 2022-03-28 | 12.425 | 46,594,367 | +160,802 | 4.77% | 578,942,621 |
| 2022-03-29 | 2022-03-25 | 12.559 | 46,433,565 | +114,275 | 4.76% | 583,181,870 |
| 2022-03-28 | 2022-03-24 | 12.412 | 46,319,290 | +11,743 | 4.74% | 574,902,556 |
| 2022-03-25 | 2022-03-23 | 12.573 | 46,307,547 | +426,872 | 4.74% | 582,221,179 |
| 2022-03-24 | 2022-03-22 | 12.600 | 45,880,675 | +236,399 | 4.70% | 578,086,745 |
| 2022-03-23 | 2022-03-21 | 12.519 | 45,644,276 | +216,549 | 4.67% | 571,429,438 |
| 2022-03-22 | 2022-03-18 | 12.627 | 45,427,727 | -444,068 | 4.65% | 573,600,122 |
| 2022-03-21 | 2022-03-17 | 12.398 | 45,871,795 | +135,834 | 4.70% | 568,732,191 |
| 2022-03-18 | 2022-03-16 | 12.062 | 45,735,961 | +146,608 | 4.68% | 551,689,248 |
| 2022-03-17 | 2022-03-15 | 11.686 | 45,589,353 | -19,840 | 4.67% | 532,774,041 |
| 2022-03-16 | 2022-03-14 | 11.915 | 45,609,193 | -14,268 | 4.67% | 543,420,956 |
| 2022-03-15 | 2022-03-11 | 12.170 | 45,623,461 | +171,272 | 4.67% | 555,234,956 |
| 2022-03-14 | 2022-03-10 | 12.371 | 45,452,189 | +237,883 | 4.65% | 562,308,707 |
| 2022-03-11 | 2022-03-09 | 12.197 | 45,214,306 | +27,575 | 4.63% | 551,470,254 |
| 2022-03-10 | 2022-03-08 | 12.398 | 45,186,731 | -390,301 | 4.63% | 560,238,563 |
| 2022-03-09 | 2022-03-07 | 12.519 | 45,577,032 | +143,689 | 4.67% | 570,587,597 |
| 2022-03-08 | 2022-03-04 | 12.788 | 45,433,343 | +199,887 | 4.65% | 580,994,494 |
| 2022-03-07 | 2022-03-03 | 13.043 | 45,233,456 | +124,592 | 4.63% | 589,982,833 |
| 2022-03-04 | 2022-03-02 | 12.976 | 45,108,864 | -934,954 | 4.62% | 585,328,123 |
| 2022-03-03 | 2022-03-01 | 13.097 | 46,043,818 | +533,365 | 4.72% | 603,026,390 |
| 2022-03-02 | 2022-02-28 | 13.204 | 45,510,453 | +14,070 | 4.66% | 600,931,612 |
| 2022-03-01 | 2022-02-25 | 13.433 | 45,496,383 | -66,503 | 4.66% | 611,135,125 |
| 2022-02-28 | 2022-02-24 | 13.392 | 45,562,886 | +865,940 | 4.67% | 610,192,349 |
| 2022-02-25 | 2022-02-23 | 13.701 | 44,696,946 | +107,544 | 4.58% | 612,404,533 |
| 2022-02-24 | 2022-02-22 | 13.809 | 44,589,402 | -9,916 | 4.57% | 615,722,660 |
| 2022-02-23 | 2022-02-21 | 13.943 | 44,599,318 | +36,490 | 4.57% | 621,850,440 |
| 2022-02-22 | 2022-02-18 | 13.970 | 44,562,828 | +10,306 | 4.56% | 622,538,848 |
| 2022-02-21 | 2022-02-17 | 14.051 | 44,552,522 | +310,169 | 4.56% | 625,985,614 |
| 2022-02-18 | 2022-02-16 | 14.319 | 44,242,353 | +197,038 | 4.53% | 633,513,386 |
| 2022-02-17 | 2022-02-15 | 14.158 | 44,045,315 | -15,261 | 4.51% | 623,592,245 |
| 2022-02-16 | 2022-02-14 | 13.755 | 44,060,576 | -316,984 | 4.51% | 606,052,855 |
| 2022-02-15 | 2022-02-11 | 14.212 | 44,377,560 | -13,672 | 4.54% | 630,680,585 |
| 2022-02-14 | 2022-02-10 | 14.051 | 44,391,232 | -44,376 | 4.55% | 623,719,407 |
| 2022-02-11 | 2022-02-09 | 14.722 | 44,435,608 | -61,418 | 4.55% | 654,187,220 |
| 2022-02-10 | 2022-02-08 | 14.265 | 44,497,026 | +681,784 | 4.56% | 634,769,245 |
| 2022-02-09 | 2022-02-07 | 14.077 | 43,815,242 | +705,657 | 4.49% | 616,803,560 |
| 2022-02-08 | 2022-02-04 | 13.513 | 43,109,585 | +720,331 | 4.42% | 582,548,646 |
| 2022-02-07 | 2022-01-31 | 13.164 | 42,389,254 | +337,229 | 4.34% | 558,010,311 |
| 2022-02-04 | 2022-01-27 | 13.016 | 42,052,025 | +407,263 | 4.31% | 547,357,490 |
| 2022-01-28 | 2022-01-26 | 13.003 | 41,644,762 | +481,486 | 4.27% | 541,497,076 |
| 2022-01-27 | 2022-01-25 | 12.882 | 41,163,276 | +235,398 | 4.22% | 530,260,055 |
| 2022-01-26 | 2022-01-24 | 12.962 | 40,927,878 | +51,744 | 4.19% | 530,526,297 |
| 2022-01-25 | 2022-01-21 | 13.056 | 40,876,134 | +259,500 | 4.19% | 533,699,079 |
| 2022-01-24 | 2022-01-20 | 12.855 | 40,616,634 | +54,345 | 4.16% | 522,127,108 |
| 2022-01-21 | 2022-01-19 | 12.855 | 40,562,289 | +43,695 | 4.15% | 521,428,503 |
| 2022-01-20 | 2022-01-18 | 12.922 | 40,518,594 | -76,679 | 4.15% | 523,588,155 |
| 2022-01-19 | 2022-01-17 | 13.016 | 40,595,273 | +160,926 | 4.16% | 528,396,117 |
| 2022-01-18 | 2022-01-14 | 13.083 | 40,434,347 | -15,108 | 4.14% | 529,017,167 |
| 2022-01-17 | 2022-01-13 | 13.218 | 40,449,455 | -33,058 | 4.14% | 534,648,247 |
| 2022-01-14 | 2022-01-12 | 12.882 | 40,482,513 | +354,530 | 4.15% | 521,490,553 |
| 2022-01-13 | 2022-01-11 | 12.868 | 40,127,983 | +18,535 | 4.11% | 516,384,520 |
| 2022-01-12 | 2022-01-10 | 12.774 | 40,109,448 | -78,321 | 4.11% | 512,374,581 |
| 2022-01-11 | 2022-01-07 | 12.680 | 40,187,769 | +899 | 4.12% | 509,596,300 |
| 2022-01-10 | 2022-01-06 | 12.734 | 40,186,870 | -93,480 | 4.12% | 511,744,158 |
| 2022-01-07 | 2022-01-05 | 12.748 | 40,280,350 | +58,119 | 4.13% | 513,475,613 |
| 2022-01-06 | 2022-01-04 | 12.761 | 40,222,231 | +2,233 | 4.12% | 513,275,028 |
| 2022-01-05 | 2022-01-03 | 12.949 | 40,219,998 | +29,384 | 4.12% | 520,810,166 |
| 2022-01-04 | 2021-12-31 | 12.855 | 40,190,614 | +154,962 | 4.12% | 516,650,618 |
| 2022-01-03 | 2021-12-29 | 12.882 | 40,035,652 | -234,727 | 4.10% | 515,734,147 |
| 2021-12-30 | 2021-12-28 | 12.909 | 40,270,379 | +36,804 | 4.12% | 519,839,743 |
| 2021-12-29 | 2021-12-24 | 12.761 | 40,233,575 | -17,867 | 4.12% | 513,419,789 |
| 2021-12-28 | 2021-12-22 | 12.721 | 40,251,442 | +95,363 | 4.12% | 512,025,744 |
| 2021-12-23 | 2021-12-21 | 12.761 | 40,156,079 | +200,894 | 4.11% | 512,430,864 |
| 2021-12-22 | 2021-12-20 | 12.385 | 39,955,185 | +315,082 | 4.09% | 494,839,593 |
| 2021-12-21 | 2021-12-17 | 12.439 | 39,640,103 | +125,068 | 4.06% | 493,067,225 |
| 2021-12-20 | 2021-12-16 | 12.600 | 39,515,035 | +988,987 | 4.05% | 497,881,035 |
| 2021-12-17 | 2021-12-15 | 13.728 | 38,526,048 | -135,730 | 3.95% | 528,883,890 |
| 2021-12-16 | 2021-12-14 | 13.714 | 38,661,778 | +1,039,847 | 3.96% | 530,207,259 |
| 2021-12-15 | 2021-12-13 | 13.756 | 37,621,931 | +112,004 | 4.01% | 517,523,020 |
| 2021-12-14 | 2021-12-10 | 13.658 | 37,509,927 | -461,473 | 3.99% | 512,315,426 |
| 2021-12-13 | 2021-12-09 | 13.672 | 37,971,400 | -321,572 | 4.04% | 519,148,568 |
| 2021-12-10 | 2021-12-08 | 13.658 | 38,292,972 | -752,533 | 4.08% | 523,010,356 |
| 2021-12-09 | 2021-12-07 | 13.686 | 39,045,505 | +292,859 | 4.16% | 534,379,118 |
| 2021-12-08 | 2021-12-06 | 13.588 | 38,752,646 | -6,086 | 4.13% | 526,582,668 |
| 2021-12-07 | 2021-12-03 | 13.630 | 38,758,732 | -28,035 | 4.13% | 528,289,206 |
| 2021-12-06 | 2021-12-02 | 13.588 | 38,786,767 | +18,368 | 4.13% | 527,046,314 |
| 2021-12-03 | 2021-12-01 | 13.630 | 38,768,399 | -523,747 | 4.13% | 528,420,969 |
| 2021-12-02 | 2021-11-30 | 13.686 | 39,292,146 | +39,307 | 4.18% | 537,754,662 |
| 2021-12-01 | 2021-11-29 | 13.882 | 39,252,839 | +41,793 | 4.18% | 544,891,228 |
| 2021-11-30 | 2021-11-26 | 13.854 | 39,211,046 | -10,740 | 4.18% | 543,215,882 |
| 2021-11-29 | 2021-11-25 | 13.784 | 39,221,786 | -185,889 | 4.18% | 540,625,937 |
| 2021-11-26 | 2021-11-24 | 13.784 | 39,407,675 | -69,457 | 4.20% | 543,188,197 |
| 2021-11-25 | 2021-11-23 | 13.686 | 39,477,132 | -19,374 | 4.20% | 540,286,391 |
| 2021-11-24 | 2021-11-22 | 13.742 | 39,496,506 | -50,150 | 4.21% | 542,757,878 |
| 2021-11-23 | 2021-11-19 | 13.630 | 39,546,656 | -70,328 | 4.21% | 539,028,767 |
| 2021-11-22 | 2021-11-18 | 13.588 | 39,616,984 | +284,748 | 4.22% | 538,327,554 |
| 2021-11-19 | 2021-11-17 | 13.616 | 39,332,236 | -95,695 | 4.19% | 535,556,890 |
| 2021-11-18 | 2021-11-16 | 13.588 | 39,427,931 | -141,779 | 4.20% | 535,758,645 |
| 2021-11-17 | 2021-11-15 | 13.477 | 39,569,710 | -38,954 | 4.21% | 533,264,336 |
| 2021-11-16 | 2021-11-12 | 13.449 | 39,608,664 | -19,032 | 4.22% | 532,683,004 |
| 2021-11-15 | 2021-11-11 | 13.407 | 39,627,696 | +174,104 | 4.22% | 531,278,713 |
| 2021-11-12 | 2021-11-10 | 13.574 | 39,453,592 | +37,951 | 4.20% | 535,556,350 |
| 2021-11-11 | 2021-11-09 | 13.281 | 39,415,641 | +158,536 | 4.20% | 523,481,659 |
| 2021-11-10 | 2021-11-08 | 13.239 | 39,257,105 | -5,370 | 4.18% | 519,731,412 |
| 2021-11-09 | 2021-11-05 | 13.016 | 39,262,475 | -135,048 | 4.18% | 511,029,468 |
| 2021-11-08 | 2021-11-04 | 12.918 | 39,397,523 | -20,719 | 4.19% | 508,935,810 |
| 2021-11-05 | 2021-11-03 | 13.086 | 39,418,242 | -215,690 | 4.20% | 515,809,340 |
| 2021-11-04 | 2021-11-02 | 12.960 | 39,633,932 | +280,315 | 4.22% | 513,650,240 |
| 2021-11-03 | 2021-11-01 | 13.155 | 39,353,617 | +259,213 | 4.19% | 517,711,624 |
| 2021-11-02 | 2021-10-29 | 13.044 | 39,094,404 | +366,414 | 4.16% | 509,933,838 |
| 2021-11-01 | 2021-10-28 | 12.513 | 38,727,990 | -260,089 | 4.12% | 484,602,138 |
| 2021-10-29 | 2021-10-27 | 12.667 | 38,988,079 | -123,878 | 4.15% | 493,845,935 |
| 2021-10-28 | 2021-10-26 | 12.471 | 39,111,957 | +49,265 | 4.16% | 487,768,067 |
| 2021-10-27 | 2021-10-25 | 12.471 | 39,062,692 | +373,565 | 4.16% | 487,153,680 |
| 2021-10-26 | 2021-10-22 | 13.183 | 38,689,127 | -144,800 | 4.12% | 510,050,624 |
| 2021-10-25 | 2021-10-21 | 13.127 | 38,833,927 | +349,563 | 4.13% | 509,790,247 |
| 2021-10-22 | 2021-10-20 | 13.072 | 38,484,364 | -117,434 | 4.10% | 503,051,585 |
| 2021-10-21 | 2021-10-19 | 13.086 | 38,601,798 | +19,437 | 4.11% | 505,125,722 |
| 2021-10-20 | 2021-10-18 | 13.058 | 38,582,361 | +59,075 | 4.11% | 503,793,744 |
| 2021-10-19 | 2021-10-15 | 12.918 | 38,523,286 | +8,274 | 4.10% | 497,642,447 |
| 2021-10-18 | 2021-10-12 | 13.058 | 38,515,012 | -120,055 | 4.10% | 502,914,326 |
| 2021-10-15 | 2021-10-11 | 13.100 | 38,635,067 | +328,777 | 4.11% | 506,100,618 |
| 2021-10-12 | 2021-10-08 | 13.197 | 38,306,290 | -14,632 | 4.08% | 505,538,528 |
| 2021-10-11 | 2021-10-07 | 13.183 | 38,320,922 | +1,075 | 4.08% | 505,196,465 |
| 2021-10-08 | 2021-10-06 | 12.988 | 38,319,847 | -2,507 | 4.08% | 497,690,183 |
| 2021-10-07 | 2021-10-05 | 12.988 | 38,322,354 | +20,408 | 4.08% | 497,722,743 |
| 2021-10-06 | 2021-10-04 | 13.016 | 38,301,946 | +12,743 | 4.08% | 498,527,490 |
| 2021-10-05 | 2021-09-30 | 12.834 | 38,289,203 | -14,165 | 4.08% | 491,410,234 |
| 2021-10-04 | 2021-09-29 | 12.848 | 38,303,368 | -63,156 | 4.08% | 492,126,951 |
| 2021-09-30 | 2021-09-28 | 12.988 | 38,366,524 | -209,304 | 4.09% | 498,296,414 |
| 2021-09-29 | 2021-09-27 | 12.946 | 38,575,828 | -416,770 | 4.11% | 499,398,634 |
| 2021-09-28 | 2021-09-24 | 13.155 | 38,992,598 | -10,707 | 4.15% | 512,962,284 |
| 2021-09-27 | 2021-09-23 | 13.100 | 39,003,305 | +1,042,955 | 4.15% | 510,924,357 |
| 2021-09-24 | 2021-09-21 | 13.072 | 37,960,350 | +80,611 | 4.04% | 496,201,892 |
| 2021-09-23 | 2021-09-20 | 13.058 | 37,879,739 | -132,471 | 4.03% | 494,619,174 |
| 2021-09-21 | 2021-09-17 | 13.267 | 38,012,210 | -184,468 | 4.05% | 504,311,747 |
| 2021-09-20 | 2021-09-16 | 13.113 | 38,196,678 | -8,592 | 4.07% | 500,891,365 |
| 2021-09-17 | 2021-09-15 | 13.379 | 38,205,270 | +38,363 | 4.07% | 511,141,498 |
| 2021-09-16 | 2021-09-14 | 13.323 | 38,166,907 | +23,583 | 4.06% | 508,496,187 |
| 2021-09-15 | 2021-09-13 | 13.365 | 38,143,324 | -621,538 | 4.06% | 509,780,048 |
| 2021-09-14 | 2021-09-10 | 13.658 | 38,764,862 | -197,739 | 4.13% | 529,455,490 |
| 2021-09-13 | 2021-09-09 | 13.449 | 38,962,601 | -162,198 | 4.15% | 523,994,330 |
| 2021-09-10 | 2021-09-08 | 13.211 | 39,124,799 | +686,861 | 4.17% | 516,887,006 |
| 2021-09-09 | 2021-09-07 | 13.086 | 38,437,938 | -1,656 | 4.09% | 502,981,523 |
| 2021-09-08 | 2021-09-06 | 13.155 | 38,439,594 | -681,487 | 4.09% | 505,687,308 |
| 2021-09-07 | 2021-09-03 | 13.072 | 39,121,081 | +277,988 | 4.17% | 511,374,484 |
| 2021-09-06 | 2021-09-02 | 13.253 | 38,843,093 | -476,570 | 4.14% | 514,792,696 |
| 2021-09-03 | 2021-09-01 | 12.960 | 39,319,663 | -655,381 | 4.19% | 509,577,357 |
| 2021-09-02 | 2021-08-31 | 12.625 | 39,975,044 | -392,757 | 4.26% | 504,672,616 |
| 2021-09-01 | 2021-08-30 | 12.457 | 40,367,801 | -358,484 | 4.30% | 502,866,038 |
| 2021-08-31 | 2021-08-27 | 12.625 | 40,726,285 | -547,640 | 4.34% | 514,156,802 |
| 2021-08-30 | 2021-08-26 | 12.527 | 41,273,925 | -347,780 | 4.39% | 517,035,750 |
| 2021-08-27 | 2021-08-25 | 12.276 | 41,621,705 | -29,568 | 4.43% | 510,929,644 |
| 2021-08-26 | 2021-08-24 | 12.108 | 41,651,273 | +270,372 | 4.43% | 504,312,504 |
| 2021-08-25 | 2021-08-23 | 12.136 | 41,380,901 | -31,347 | 4.41% | 502,194,646 |
| 2021-08-24 | 2021-08-20 | 12.150 | 41,412,248 | -121,372 | 4.41% | 503,153,407 |
| 2021-08-23 | 2021-08-19 | 12.429 | 41,533,620 | -152,083 | 4.42% | 516,228,706 |
| 2021-08-20 | 2021-08-18 | 12.401 | 41,685,703 | -333,962 | 4.44% | 516,954,660 |
| 2021-08-19 | 2021-08-17 | 12.192 | 42,019,665 | -140,347 | 4.47% | 512,293,905 |
| 2021-08-18 | 2021-08-16 | 12.387 | 42,160,012 | -137,520 | 4.49% | 522,247,903 |
| 2021-08-17 | 2021-08-13 | 12.290 | 42,297,532 | -96,483 | 4.50% | 519,816,498 |
| 2021-08-16 | 2021-08-12 | 12.401 | 42,394,015 | +1,841,996 | 4.51% | 525,738,612 |
| 2021-08-13 | 2021-08-11 | 12.708 | 40,552,019 | +79,416 | 4.32% | 515,354,691 |
| 2021-08-12 | 2021-08-10 | 12.681 | 40,472,603 | +8,794 | 4.31% | 513,215,004 |
| 2021-08-11 | 2021-08-09 | 12.806 | 40,463,809 | -2,490 | 4.31% | 518,189,319 |
| 2021-08-10 | 2021-08-06 | 12.792 | 40,466,299 | -52,596 | 4.31% | 517,656,080 |
| 2021-08-09 | 2021-08-05 | 12.736 | 40,518,895 | -51,057 | 4.31% | 516,065,457 |
| 2021-08-06 | 2021-08-04 | 12.653 | 40,569,952 | -15,037 | 4.32% | 513,316,295 |
| 2021-08-05 | 2021-08-03 | 12.708 | 40,584,989 | +358 | 4.32% | 515,773,689 |
| 2021-08-04 | 2021-08-02 | 12.750 | 40,584,631 | +2,628,288 | 4.32% | 517,469,477 |
| 2021-08-03 | 2021-07-30 | 12.639 | 37,956,343 | -5,560 | 4.04% | 479,717,212 |
| 2021-08-02 | 2021-07-29 | 12.764 | 37,961,903 | -7,519 | 4.04% | 484,558,850 |
| 2021-07-30 | 2021-07-28 | 12.290 | 37,969,422 | +53,704 | 4.04% | 466,626,090 |
| 2021-07-29 | 2021-07-27 | 12.080 | 37,915,718 | +34,371 | 4.04% | 458,023,489 |
| 2021-07-28 | 2021-07-26 | 12.457 | 37,881,347 | +103,112 | 4.03% | 471,892,013 |
| 2021-07-27 | 2021-07-23 | 13.072 | 37,778,235 | -89,388 | 4.02% | 493,821,361 |
| 2021-07-26 | 2021-07-22 | 12.122 | 37,867,623 | -61,527 | 4.03% | 459,029,006 |
| 2021-07-23 | 2021-07-21 | 12.150 | 37,929,150 | -1,280,479 | 4.04% | 460,834,221 |
| 2021-07-22 | 2021-07-20 | 12.192 | 39,209,629 | +48,334 | 4.17% | 478,034,604 |
| 2021-07-21 | 2021-07-19 | 12.122 | 39,161,295 | +48,333 | 4.17% | 474,710,818 |
| 2021-07-20 | 2021-07-16 | 12.331 | 39,112,962 | -73,037 | 4.16% | 482,318,332 |
| 2021-07-19 | 2021-07-15 | 12.248 | 39,185,999 | +175,076 | 4.17% | 479,935,500 |
| 2021-07-16 | 2021-07-14 | 11.982 | 39,010,923 | -1,996,726 | 4.15% | 467,440,000 |
| 2021-07-15 | 2021-07-13 | 11.563 | 41,007,649 | +75,007 | 4.37% | 474,184,733 |
| 2021-07-14 | 2021-07-12 | 11.815 | 40,932,642 | -27,707 | 4.36% | 483,606,912 |
| 2021-07-13 | 2021-07-09 | 11.829 | 40,960,349 | -2,585 | 4.36% | 484,506,288 |
| 2021-07-12 | 2021-07-08 | 11.940 | 40,962,934 | +22,375 | 4.36% | 489,113,364 |
| 2021-07-09 | 2021-07-07 | 12.150 | 40,940,559 | -1,146,333 | 4.36% | 497,422,447 |
| 2021-07-08 | 2021-07-06 | 12.373 | 42,086,892 | -144,188 | 4.48% | 520,754,386 |
| 2021-07-07 | 2021-07-05 | 12.695 | 42,231,080 | -172,366 | 4.50% | 536,103,238 |
| 2021-07-06 | 2021-07-02 | 12.988 | 42,403,446 | +84,489 | 4.51% | 550,727,115 |
| 2021-07-05 | 2021-06-30 | 13.127 | 42,318,957 | -1,672 | 4.51% | 555,539,787 |
| 2021-07-02 | 2021-06-29 | 13.113 | 42,320,629 | -149,283 | 4.51% | 554,970,713 |
| 2021-06-30 | 2021-06-28 | 13.127 | 42,469,912 | -70,949 | 4.52% | 557,521,441 |
| 2021-06-29 | 2021-06-25 | 13.267 | 42,540,861 | -339,474 | 4.53% | 564,393,807 |
| 2021-06-28 | 2021-06-24 | 13.044 | 42,880,335 | -62,670 | 4.57% | 559,316,208 |
| 2021-06-25 | 2021-06-23 | 13.002 | 42,943,005 | -19,749 | 4.57% | 558,334,510 |
| 2021-06-24 | 2021-06-22 | 13.072 | 42,962,754 | +31,731 | 4.57% | 561,591,235 |
| 2021-06-23 | 2021-06-21 | 13.155 | 42,931,023 | +460 | 4.57% | 564,773,745 |
| 2021-06-22 | 2021-06-18 | 13.072 | 42,930,563 | -39,701 | 4.57% | 561,170,447 |
| 2021-06-21 | 2021-06-17 | 13.658 | 42,970,264 | -125,364 | 4.58% | 586,893,414 |
| 2021-06-18 | 2021-06-16 | 13.951 | 43,095,628 | -264,280 | 4.59% | 601,244,423 |
| 2021-06-17 | 2021-06-15 | 13.937 | 43,359,908 | -192,203 | 4.62% | 604,325,963 |
| 2021-06-16 | 2021-06-11 | 13.784 | 43,552,111 | -105,562 | 4.64% | 600,314,346 |
| 2021-06-15 | 2021-06-10 | 14.105 | 43,657,673 | +102,417 | 4.65% | 615,792,389 |
| 2021-06-11 | 2021-06-09 | 14.105 | 43,555,256 | +238,447 | 4.64% | 614,347,795 |
| 2021-06-10 | 2021-06-08 | 14.273 | 43,316,809 | -142,495 | 4.61% | 618,243,716 |
| 2021-06-09 | 2021-06-07 | 14.105 | 43,459,304 | -158,607 | 4.63% | 612,994,390 |
| 2021-06-08 | 2021-06-04 | 14.356 | 43,617,911 | +2,202,663 | 4.64% | 626,196,067 |
| 2021-06-07 | 2021-06-03 | 14.328 | 41,415,248 | -157,092 | 4.41% | 593,417,003 |
| 2021-06-04 | 2021-06-02 | 14.356 | 41,572,340 | -129,965 | 4.43% | 596,829,037 |
| 2021-06-03 | 2021-06-01 | 14.552 | 41,702,305 | +86,762 | 4.44% | 606,848,298 |
| 2021-06-02 | 2021-05-31 | 14.552 | 41,615,543 | +16,469 | 4.43% | 605,585,745 |
| 2021-06-01 | 2021-05-28 | 14.692 | 41,599,074 | +360,177 | 4.43% | 611,155,553 |
| 2021-05-31 | 2021-05-27 | 14.887 | 41,238,897 | +201,928 | 4.39% | 613,926,818 |
| 2021-05-28 | 2021-05-26 | 14.887 | 41,036,969 | +135,335 | 4.37% | 610,920,699 |
| 2021-05-27 | 2021-05-25 | 14.552 | 40,901,634 | +1,287,569 | 4.36% | 595,197,004 |
| 2021-05-26 | 2021-05-24 | 14.524 | 39,614,065 | +23,987 | 4.22% | 575,353,962 |
| 2021-05-25 | 2021-05-21 | 14.496 | 39,590,078 | +193,793 | 4.22% | 573,899,796 |
| 2021-05-24 | 2021-05-20 | 14.496 | 39,396,285 | -412,867 | 4.19% | 571,090,562 |
| 2021-05-21 | 2021-05-18 | 14.468 | 39,809,152 | +80,198 | 4.24% | 575,963,605 |
| 2021-05-20 | 2021-05-17 | 14.384 | 39,728,954 | -44,037 | 4.23% | 571,474,314 |
| 2021-05-18 | 2021-05-14 | 14.440 | 39,772,991 | -147,866 | 4.23% | 574,329,534 |
| 2021-05-17 | 2021-05-13 | 14.440 | 39,920,857 | -21,805 | 4.25% | 576,464,747 |
| 2021-05-14 | 2021-05-12 | 14.636 | 39,942,662 | +159,323 | 4.25% | 584,589,011 |
| 2021-05-13 | 2021-05-11 | 14.859 | 39,783,339 | +87,001 | 4.24% | 591,146,629 |
| 2021-05-12 | 2021-05-10 | 16.540 | 39,696,338 | +1,432 | 4.23% | 656,587,446 |
| 2021-05-11 | 2021-05-07 | 16.569 | 39,694,906 | +1,824,523 | 4.23% | 657,711,599 |
| 2021-05-10 | 2021-05-06 | 16.396 | 37,870,383 | +43,462 | 4.17% | 620,910,290 |
| 2021-05-07 | 2021-05-05 | 16.367 | 37,826,921 | +47,724 | 4.17% | 619,103,879 |
| 2021-05-06 | 2021-05-04 | 16.829 | 37,779,197 | -13,487 | 4.16% | 635,801,881 |
| 2021-05-05 | 2021-05-03 | 16.627 | 37,792,684 | +13,487 | 4.17% | 628,379,028 |
| 2021-05-04 | 2021-04-30 | 16.454 | 37,779,197 | +691 | 4.16% | 621,600,121 |
| 2021-05-03 | 2021-04-29 | 16.338 | 37,778,506 | +45,372 | 4.16% | 617,219,059 |
| 2021-04-30 | 2021-04-28 | 16.367 | 37,733,134 | +76,427 | 4.16% | 617,568,890 |
| 2021-04-29 | 2021-04-27 | 16.627 | 37,656,707 | +502,480 | 4.15% | 626,118,138 |
| 2021-04-28 | 2021-04-26 | 16.338 | 37,154,227 | -183,977 | 4.10% | 607,019,691 |
| 2021-04-27 | 2021-04-23 | 16.280 | 37,338,204 | +87,493 | 4.12% | 607,866,095 |
| 2021-04-26 | 2021-04-22 | 16.078 | 37,250,711 | +331,321 | 4.11% | 598,901,581 |
| 2021-04-23 | 2021-04-21 | 16.772 | 36,919,390 | -180,174 | 4.07% | 619,196,669 |
| 2021-04-22 | 2021-04-20 | 16.743 | 37,099,564 | -180,173 | 4.09% | 621,145,682 |
| 2021-04-21 | 2021-04-19 | 17.176 | 37,279,737 | -671,243 | 4.11% | 640,332,266 |
| 2021-04-20 | 2021-04-16 | 17.205 | 37,950,980 | -75,389 | 4.18% | 652,959,225 |
| 2021-04-19 | 2021-04-15 | 17.523 | 38,026,369 | -106,679 | 4.19% | 666,351,813 |
| 2021-04-16 | 2021-04-14 | 17.639 | 38,133,048 | -47,240 | 4.20% | 672,631,894 |
| 2021-04-15 | 2021-04-13 | 17.234 | 38,180,288 | +152,854 | 4.21% | 658,008,587 |
| 2021-04-14 | 2021-04-12 | 17.205 | 38,027,434 | +202,238 | 4.19% | 654,274,642 |
| 2021-04-13 | 2021-04-09 | 17.321 | 37,825,196 | +67,781 | 4.17% | 655,170,162 |
| 2021-04-12 | 2021-04-08 | 16.887 | 37,757,415 | +31,867 | 4.16% | 637,618,929 |
| 2021-04-09 | 2021-04-07 | 17.003 | 37,725,548 | -29,740 | 4.16% | 641,444,350 |
| 2021-04-08 | 2021-04-01 | 16.425 | 37,755,288 | +29,859 | 4.16% | 620,114,982 |
| 2021-04-07 | 2021-03-31 | 16.367 | 37,725,429 | -12,484 | 4.16% | 617,442,784 |
| 2021-04-01 | 2021-03-30 | 16.569 | 37,737,913 | -1,037 | 4.16% | 625,285,852 |
| 2021-03-31 | 2021-03-29 | 16.569 | 37,738,950 | +9,683 | 4.16% | 625,303,034 |
| 2021-03-30 | 2021-03-26 | 16.396 | 37,729,267 | +243,113 | 4.16% | 618,596,599 |
| 2021-03-29 | 2021-03-25 | 16.338 | 37,486,154 | +17,139 | 4.13% | 612,442,660 |
| 2021-03-26 | 2021-03-24 | 16.425 | 37,469,015 | +71,330 | 4.13% | 615,413,067 |
| 2021-03-25 | 2021-03-23 | 16.714 | 37,397,685 | +8,555 | 4.12% | 625,055,612 |
| 2021-03-24 | 2021-03-22 | 16.425 | 37,389,130 | +29,741 | 4.12% | 614,100,989 |
| 2021-03-23 | 2021-03-19 | 16.598 | 37,359,389 | -105,441 | 4.12% | 620,094,327 |
| 2021-03-22 | 2021-03-18 | 16.714 | 37,464,830 | -21,286 | 4.13% | 626,177,857 |
| 2021-03-19 | 2021-03-17 | 16.829 | 37,486,116 | -91,639 | 4.13% | 630,869,499 |
| 2021-03-18 | 2021-03-16 | 16.338 | 37,577,755 | +10,720 | 4.14% | 613,939,222 |
| 2021-03-17 | 2021-03-15 | 16.367 | 37,567,035 | -3,374 | 4.14% | 614,850,389 |
| 2021-03-16 | 2021-03-12 | 16.425 | 37,570,409 | -31,465 | 4.14% | 617,078,421 |
| 2021-03-15 | 2021-03-11 | 16.280 | 37,601,874 | -23,841 | 4.14% | 612,158,643 |
| 2021-03-12 | 2021-03-10 | 16.107 | 37,625,715 | -41,451 | 4.15% | 606,018,745 |
| 2021-03-11 | 2021-03-09 | 15.817 | 37,667,166 | +190,894 | 4.15% | 595,794,341 |
| 2021-03-10 | 2021-03-08 | 15.731 | 37,476,272 | +76,773 | 4.13% | 589,523,855 |
| 2021-03-09 | 2021-03-05 | 16.164 | 37,399,499 | +8,577 | 4.12% | 604,538,123 |
| 2021-03-08 | 2021-03-04 | 16.164 | 37,390,922 | -4,842 | 4.12% | 604,399,482 |
| 2021-03-05 | 2021-03-03 | 16.309 | 37,395,764 | -183,977 | 4.12% | 609,884,527 |
| 2021-03-04 | 2021-03-02 | 16.251 | 37,579,741 | -44,611 | 4.14% | 610,711,643 |
| 2021-03-03 | 2021-03-01 | 16.367 | 37,624,352 | +91,297 | 4.15% | 615,788,482 |
| 2021-03-02 | 2021-02-26 | 16.280 | 37,533,055 | +365,189 | 4.14% | 611,038,270 |
| 2021-03-01 | 2021-02-25 | 16.425 | 37,167,866 | +11,758 | 4.10% | 610,466,819 |
| 2021-02-26 | 2021-02-24 | 15.702 | 37,156,108 | -181,903 | 4.10% | 583,413,061 |
| 2021-02-25 | 2021-02-23 | 15.760 | 37,338,011 | +83,050 | 4.12% | 588,428,613 |
| 2021-02-24 | 2021-02-22 | 16.107 | 37,254,961 | +16,601 | 4.11% | 600,047,194 |
| 2021-02-23 | 2021-02-19 | 16.049 | 37,238,360 | -33,593 | 4.10% | 597,626,202 |
| 2021-02-22 | 2021-02-18 | 16.251 | 37,271,953 | -81,905 | 4.11% | 605,709,753 |
| 2021-02-19 | 2021-02-17 | 16.164 | 37,353,858 | -76,080 | 4.12% | 603,800,367 |
| 2021-02-18 | 2021-02-16 | 16.251 | 37,429,938 | -71,586 | 4.13% | 608,277,181 |
| 2021-02-17 | 2021-02-11 | 16.801 | 37,501,524 | -902,598 | 4.13% | 630,044,393 |
| 2021-02-16 | 2021-02-09 | 16.627 | 38,404,122 | +1,219,718 | 4.23% | 638,545,409 |
| 2021-02-10 | 2021-02-08 | 16.685 | 37,184,404 | -142,134 | 4.10% | 620,415,643 |
| 2021-02-09 | 2021-02-05 | 16.367 | 37,326,538 | -159,424 | 4.11% | 610,914,234 |
| 2021-02-08 | 2021-02-04 | 16.367 | 37,485,962 | -114,851 | 4.13% | 613,523,487 |
| 2021-02-05 | 2021-02-03 | 16.598 | 37,600,813 | -103,682 | 4.14% | 624,101,504 |
| 2021-02-04 | 2021-02-02 | 16.858 | 37,704,495 | +21,580 | 4.16% | 635,634,973 |
| 2021-02-03 | 2021-02-01 | 16.396 | 37,682,915 | +3,112 | 4.15% | 617,836,627 |
| 2021-02-02 | 2021-01-29 | 16.251 | 37,679,803 | +32,273 | 4.15% | 612,337,759 |
| 2021-02-01 | 2021-01-28 | 16.193 | 37,647,530 | +105 | 4.15% | 609,636,016 |
| 2021-01-29 | 2021-01-27 | 16.627 | 37,647,425 | +118,963 | 4.15% | 625,963,806 |
| 2021-01-28 | 2021-01-26 | 16.338 | 37,528,462 | +41,706 | 4.14% | 613,133,881 |
| 2021-01-27 | 2021-01-25 | 16.656 | 37,486,756 | -68,697 | 4.13% | 624,376,349 |
| 2021-01-26 | 2021-01-22 | 17.176 | 37,555,453 | -30,007 | 4.14% | 645,068,078 |
| 2021-01-25 | 2021-01-21 | 17.466 | 37,585,460 | +1,730 | 4.14% | 656,451,900 |
| 2021-01-22 | 2021-01-20 | 17.379 | 37,583,730 | +99,251 | 4.14% | 653,161,312 |
| 2021-01-21 | 2021-01-19 | 17.350 | 37,484,479 | +75,220 | 4.13% | 650,352,525 |
| 2021-01-20 | 2021-01-18 | 17.437 | 37,409,259 | +25,245 | 4.12% | 652,292,701 |
| 2021-01-19 | 2021-01-15 | 17.350 | 37,384,014 | +43,465 | 4.12% | 648,609,465 |
| 2021-01-18 | 2021-01-14 | 17.755 | 37,340,549 | -77,810 | 4.12% | 662,971,976 |
| 2021-01-15 | 2021-01-13 | 17.581 | 37,418,359 | +23,654 | 4.12% | 657,861,420 |
| 2021-01-14 | 2021-01-12 | 17.668 | 37,394,705 | +13,373 | 4.12% | 660,689,528 |
| 2021-01-13 | 2021-01-11 | 17.379 | 37,381,332 | -17,240 | 4.12% | 649,643,871 |
| 2021-01-12 | 2021-01-08 | 17.061 | 37,398,572 | -30,047 | 4.12% | 638,047,678 |
| 2021-01-11 | 2021-01-07 | 17.061 | 37,428,619 | -21,936 | 4.13% | 638,560,302 |
| 2021-01-08 | 2021-01-06 | 17.147 | 37,450,555 | -312,001 | 4.13% | 642,183,367 |
| 2021-01-07 | 2021-01-05 | 17.090 | 37,762,556 | -36,388 | 4.16% | 645,349,480 |
| 2021-01-06 | 2021-01-04 | 17.090 | 37,798,944 | +16,807 | 4.17% | 645,971,339 |
| 2021-01-05 | 2020-12-31 | 17.350 | 37,782,137 | -68,784 | 4.16% | 655,516,866 |
| 2021-01-04 | 2020-12-29 | 17.234 | 37,850,921 | -18,121 | 4.17% | 652,332,194 |
| 2020-12-30 | 2020-12-28 | 17.119 | 37,869,042 | +454,825 | 4.17% | 648,264,331 |
| 2020-12-29 | 2020-12-24 | 16.858 | 37,414,217 | +742,781 | 4.12% | 630,741,370 |
| 2020-12-28 | 2020-12-22 | 16.656 | 36,671,436 | +351,670 | 4.04% | 610,796,446 |
| 2020-12-23 | 2020-12-21 | 16.656 | 36,319,766 | +6,225 | 4.00% | 604,939,059 |
| 2020-12-22 | 2020-12-18 | 17.061 | 36,313,541 | +32,161 | 4.00% | 619,536,236 |
| 2020-12-21 | 2020-12-17 | 16.945 | 36,281,380 | +174,295 | 4.00% | 614,791,019 |
| 2020-12-18 | 2020-12-16 | 18.553 | 36,107,085 | +35,242 | 3.98% | 669,887,674 |
| 2020-12-17 | 2020-12-15 | 18.672 | 36,071,843 | +1,066,953 | 3.98% | 673,537,591 |
| 2020-12-16 | 2020-12-14 | 19.030 | 35,004,890 | +1,197,046 | 3.98% | 666,144,689 |
| 2020-12-15 | 2020-12-11 | 18.553 | 33,807,844 | -342,112 | 3.84% | 627,230,306 |
| 2020-12-14 | 2020-12-10 | 18.791 | 34,149,956 | -288,245 | 3.88% | 641,726,349 |
| 2020-12-11 | 2020-12-09 | 19.298 | 34,438,201 | -237,489 | 3.92% | 664,605,469 |
| 2020-12-10 | 2020-12-08 | 19.567 | 34,675,690 | -23,076 | 3.94% | 678,497,302 |
| 2020-12-09 | 2020-12-07 | 19.895 | 34,698,766 | -20,578 | 3.95% | 690,333,641 |
| 2020-12-08 | 2020-12-04 | 19.985 | 34,719,344 | +47,272 | 3.95% | 693,849,832 |
| 2020-12-07 | 2020-12-03 | 20.044 | 34,672,072 | +94,808 | 3.94% | 694,973,497 |
| 2020-12-04 | 2020-12-02 | 20.134 | 34,577,264 | +2,011 | 3.93% | 696,167,224 |
| 2020-12-03 | 2020-12-01 | 19.985 | 34,575,253 | -89,514 | 3.93% | 690,970,241 |
| 2020-12-02 | 2020-11-30 | 19.985 | 34,664,767 | -407,366 | 3.94% | 692,759,136 |
| 2020-12-01 | 2020-11-27 | 20.432 | 35,072,133 | +2,346 | 3.99% | 716,591,949 |
| 2020-11-30 | 2020-11-26 | 20.104 | 35,069,787 | +8,324 | 3.99% | 705,037,470 |
| 2020-11-27 | 2020-11-25 | 20.134 | 35,061,463 | +56,726 | 3.99% | 705,915,927 |
| 2020-11-26 | 2020-11-24 | 20.134 | 35,004,737 | +219,260 | 3.98% | 704,773,824 |
| 2020-11-25 | 2020-11-23 | 19.716 | 34,785,477 | -42,913 | 3.96% | 685,833,345 |
| 2020-11-24 | 2020-11-20 | 19.776 | 34,828,390 | +8,729 | 3.96% | 688,757,120 |
| 2020-11-23 | 2020-11-19 | 19.985 | 34,819,661 | -8,382 | 3.96% | 695,854,620 |
| 2020-11-20 | 2020-11-18 | 19.925 | 34,828,043 | +103,997 | 3.96% | 693,944,452 |
| 2020-11-19 | 2020-11-17 | 19.865 | 34,724,046 | -10,996 | 3.95% | 689,800,851 |
| 2020-11-18 | 2020-11-16 | 19.537 | 34,735,042 | +20,920 | 3.95% | 678,622,574 |
| 2020-11-17 | 2020-11-13 | 19.477 | 34,714,122 | -21,792 | 3.95% | 676,142,976 |
| 2020-11-16 | 2020-11-12 | 19.239 | 34,735,914 | -119,352 | 3.95% | 668,278,700 |
| 2020-11-13 | 2020-11-11 | 19.060 | 34,855,266 | -38,823 | 3.96% | 664,336,988 |
| 2020-11-12 | 2020-11-10 | 18.941 | 34,894,089 | +31,179 | 3.97% | 660,913,714 |
| 2020-11-11 | 2020-11-09 | 18.314 | 34,862,910 | +22,583 | 3.96% | 638,485,707 |
| 2020-11-10 | 2020-11-06 | 18.344 | 34,840,327 | +79,658 | 3.96% | 639,111,323 |
| 2020-11-09 | 2020-11-05 | 18.255 | 34,760,669 | -563,609 | 3.95% | 634,539,588 |
| 2020-11-06 | 2020-11-04 | 17.867 | 35,324,278 | -170,767 | 4.02% | 631,130,677 |
| 2020-11-05 | 2020-11-03 | 18.165 | 35,495,045 | +47,853 | 4.04% | 644,769,072 |
| 2020-11-04 | 2020-11-02 | 18.553 | 35,447,192 | +105,207 | 4.03% | 657,644,808 |
| 2020-11-03 | 2020-10-30 | 19.925 | 35,341,985 | +46,936 | 4.02% | 704,184,683 |
| 2020-11-02 | 2020-10-29 | 20.521 | 35,295,049 | +284,617 | 4.01% | 724,304,863 |
| 2020-10-30 | 2020-10-28 | 20.611 | 35,010,432 | +713,274 | 3.98% | 721,596,953 |
| 2020-10-29 | 2020-10-27 | 20.730 | 34,297,158 | +35,202 | 3.90% | 710,987,741 |
| 2020-10-28 | 2020-10-23 | 20.999 | 34,261,956 | -130,416 | 3.90% | 719,455,581 |
| 2020-10-27 | 2020-10-22 | 21.327 | 34,392,372 | -40,196 | 3.91% | 733,478,427 |
| 2020-10-23 | 2020-10-21 | 21.536 | 34,432,568 | -1,006 | 3.92% | 741,524,979 |
| 2020-10-22 | 2020-10-20 | 21.386 | 34,433,574 | -11,063 | 3.92% | 736,411,279 |
| 2020-10-21 | 2020-10-19 | 21.118 | 34,444,637 | +5,029 | 3.92% | 727,401,251 |
| 2020-10-20 | 2020-10-16 | 21.327 | 34,439,608 | +1,006 | 3.92% | 734,485,819 |
| 2020-10-19 | 2020-10-15 | 21.267 | 34,438,602 | +10,057 | 3.92% | 732,409,919 |
| 2020-10-16 | 2020-10-14 | 21.357 | 34,428,545 | -29,637 | 3.91% | 735,276,804 |
| 2020-10-15 | 2020-10-12 | 21.446 | 34,458,182 | +10,393 | 3.92% | 738,993,170 |
| 2020-10-14 | 2020-10-09 | 21.088 | 34,447,789 | +113,881 | 3.92% | 726,440,318 |
| 2020-10-12 | 2020-10-08 | 21.595 | 34,333,908 | -2,011 | 3.90% | 741,448,480 |
| 2020-10-09 | 2020-10-07 | 21.327 | 34,335,919 | +73,757 | 3.90% | 732,274,467 |
| 2020-10-08 | 2020-10-06 | 21.774 | 34,262,162 | -242,728 | 3.90% | 746,030,869 |
| 2020-10-07 | 2020-10-05 | 22.043 | 34,504,890 | -16,428 | 3.92% | 760,578,876 |
| 2020-10-06 | 2020-09-30 | 21.983 | 34,521,318 | -150,531 | 3.93% | 758,881,612 |
| 2020-10-05 | 2020-09-29 | 22.102 | 34,671,849 | +1,341 | 3.94% | 766,327,454 |
| 2020-09-30 | 2020-09-28 | 22.102 | 34,670,508 | -31,850 | 3.94% | 766,297,814 |
| 2020-09-29 | 2020-09-25 | 21.953 | 34,702,358 | +7,376 | 3.95% | 761,826,322 |
| 2020-09-28 | 2020-09-24 | 22.222 | 34,694,982 | -17,769 | 3.95% | 770,978,226 |
| 2020-09-25 | 2020-09-23 | 22.580 | 34,712,751 | +7,041 | 3.95% | 783,797,883 |
| 2020-09-24 | 2020-09-22 | 22.192 | 34,705,710 | +13,075 | 3.95% | 770,181,430 |
| 2020-09-23 | 2020-09-21 | 21.685 | 34,692,635 | +4,694 | 3.94% | 752,299,670 |
| 2020-09-22 | 2020-09-18 | 21.386 | 34,687,941 | -3,353 | 3.94% | 741,851,282 |
| 2020-09-21 | 2020-09-17 | 21.327 | 34,691,294 | -4,023 | 3.94% | 739,853,470 |
| 2020-09-18 | 2020-09-16 | 21.357 | 34,695,317 | -11,399 | 3.95% | 740,974,148 |
| 2020-09-17 | 2020-09-15 | 21.715 | 34,706,716 | +6,370 | 3.95% | 753,640,233 |
| 2020-09-16 | 2020-09-14 | 21.774 | 34,700,346 | -31,179 | 3.95% | 755,571,972 |
| 2020-09-15 | 2020-09-11 | 21.685 | 34,731,525 | -2,682 | 3.95% | 753,142,989 |
| 2020-09-14 | 2020-09-10 | 21.386 | 34,734,207 | +9,052 | 3.95% | 742,840,746 |
| 2020-09-11 | 2020-09-09 | 21.536 | 34,725,155 | +80,864 | 3.95% | 747,826,007 |
| 2020-09-10 | 2020-09-08 | 21.237 | 34,644,291 | -48,277 | 3.94% | 735,750,973 |
| 2020-09-09 | 2020-09-07 | 21.178 | 34,692,568 | +89,514 | 3.94% | 734,706,650 |
| 2020-09-08 | 2020-09-04 | 21.744 | 34,603,054 | -15,086 | 3.93% | 752,421,389 |
| 2020-09-07 | 2020-09-03 | 22.251 | 34,618,140 | -2,012 | 3.94% | 770,303,252 |
| 2020-09-04 | 2020-09-02 | 22.013 | 34,620,152 | -671 | 3.94% | 762,086,917 |
| 2020-09-03 | 2020-09-01 | 22.132 | 34,620,823 | +98,902 | 3.94% | 766,232,320 |
| 2020-09-02 | 2020-08-31 | 21.655 | 34,521,921 | -22,798 | 3.93% | 747,568,079 |
| 2020-09-01 | 2020-08-28 | 21.237 | 34,544,719 | -10,393 | 3.93% | 733,636,334 |
| 2020-08-31 | 2020-08-27 | 21.178 | 34,555,112 | -10,058 | 3.93% | 731,795,656 |
| 2020-08-28 | 2020-08-26 | 21.625 | 34,565,170 | +64,370 | 3.93% | 747,473,633 |
| 2020-08-27 | 2020-08-25 | 21.983 | 34,500,800 | -2,347 | 3.92% | 758,430,566 |
| 2020-08-26 | 2020-08-24 | 21.864 | 34,503,147 | +6,035 | 3.92% | 754,365,567 |
| 2020-08-25 | 2020-08-21 | 21.476 | 34,497,112 | -113,780 | 3.92% | 740,857,035 |
| 2020-08-24 | 2020-08-20 | 21.506 | 34,610,892 | +33,861 | 3.94% | 744,332,926 |
| 2020-08-21 | 2020-08-19 | 21.894 | 34,577,031 | +44,589 | 3.93% | 757,012,295 |
| 2020-08-20 | 2020-08-18 | 22.043 | 34,532,442 | +87,838 | 3.93% | 761,186,195 |
| 2020-08-19 | 2020-08-17 | 22.072 | 34,444,604 | -30,508 | 3.92% | 760,277,415 |
| 2020-08-18 | 2020-08-14 | 22.609 | 34,475,112 | +335 | 3.92% | 779,460,416 |
| 2020-08-17 | 2020-08-13 | 22.669 | 34,474,777 | -99,237 | 3.92% | 781,509,446 |
| 2020-08-14 | 2020-08-12 | 22.699 | 34,574,014 | -45,930 | 3.93% | 784,790,314 |
| 2020-08-13 | 2020-08-11 | 22.788 | 34,619,944 | -218,589 | 3.94% | 788,930,767 |
| 2020-08-12 | 2020-08-10 | 22.818 | 34,838,533 | +9,722 | 3.96% | 794,951,198 |
| 2020-08-11 | 2020-08-07 | 22.580 | 34,828,811 | -44,924 | 3.96% | 786,418,465 |
| 2020-08-10 | 2020-08-06 | 22.818 | 34,873,735 | +93,202 | 3.97% | 795,754,443 |
| 2020-08-07 | 2020-08-05 | 22.132 | 34,780,533 | -15,758 | 3.95% | 769,767,041 |
| 2020-08-06 | 2020-08-04 | 21.565 | 34,796,291 | -128,254 | 3.96% | 750,395,853 |
| 2020-08-05 | 2020-08-03 | 21.357 | 34,924,545 | -149,861 | 3.97% | 745,869,679 |
| 2020-08-04 | 2020-07-31 | 21.357 | 35,074,406 | -102,404 | 3.99% | 749,070,201 |
| 2020-08-03 | 2020-07-30 | 21.864 | 35,176,810 | -346,200 | 4.00% | 769,094,316 |
| 2020-07-31 | 2020-07-29 | 20.939 | 35,523,010 | +47,518 | 4.04% | 743,816,904 |
| 2020-07-30 | 2020-07-28 | 21.028 | 35,475,492 | -139,803 | 4.03% | 745,996,377 |
| 2020-07-29 | 2020-07-27 | 21.088 | 35,615,295 | -821,851 | 4.05% | 751,060,866 |
| 2020-07-28 | 2020-07-24 | 20.999 | 36,437,146 | -4,358 | 4.14% | 765,131,683 |
| 2020-07-27 | 2020-07-23 | 20.879 | 36,441,504 | -4,694 | 4.14% | 760,875,336 |
| 2020-07-24 | 2020-07-22 | 20.700 | 36,446,198 | +217,654 | 4.14% | 754,450,715 |
| 2020-07-23 | 2020-07-21 | 20.969 | 36,228,544 | +122,454 | 4.12% | 759,670,705 |
| 2020-07-22 | 2020-07-20 | 20.163 | 36,106,090 | -14,955 | 4.11% | 728,025,062 |
| 2020-07-21 | 2020-07-17 | 20.163 | 36,121,045 | +121,866 | 4.11% | 728,326,607 |
| 2020-07-20 | 2020-07-16 | 20.074 | 35,999,179 | -50,959 | 4.09% | 722,648,049 |
| 2020-07-17 | 2020-07-15 | 20.074 | 36,050,138 | -6,705 | 4.10% | 723,671,000 |
| 2020-07-16 | 2020-07-14 | 19.835 | 36,056,843 | +15,489 | 4.10% | 715,201,667 |
| 2020-07-15 | 2020-07-13 | 19.835 | 36,041,354 | -14,979 | 4.10% | 714,894,436 |
| 2020-07-14 | 2020-07-10 | 19.985 | 36,056,333 | -23,602 | 4.10% | 720,568,931 |
| 2020-07-13 | 2020-07-09 | 20.372 | 36,079,935 | +7,040 | 4.10% | 735,030,946 |
| 2020-07-10 | 2020-07-08 | 20.372 | 36,072,895 | +26,821 | 4.10% | 734,887,525 |
| 2020-07-09 | 2020-07-07 | 20.462 | 36,046,074 | -22,538 | 4.10% | 737,566,630 |
| 2020-07-08 | 2020-07-06 | 20.163 | 36,068,612 | -158,109 | 4.10% | 727,269,375 |
| 2020-07-07 | 2020-07-03 | 20.342 | 36,226,721 | +96,970 | 4.12% | 736,940,755 |
| 2020-07-06 | 2020-07-02 | 20.283 | 36,129,751 | -102,975 | 4.11% | 732,812,814 |
| 2020-07-02 | 2020-06-29 | 19.985 | 36,232,726 | +73,958 | 4.12% | 724,094,062 |
| 2020-06-30 | 2020-06-26 | 19.925 | 36,158,768 | -84,821 | 4.11% | 720,458,984 |
| 2020-06-29 | 2020-06-24 | 20.283 | 36,243,589 | +103,457 | 4.12% | 735,121,769 |
| 2020-06-26 | 2020-06-23 | 19.925 | 36,140,132 | +42,578 | 4.11% | 720,087,664 |
| 2020-06-24 | 2020-06-22 | 19.776 | 36,097,554 | +12,606 | 4.10% | 713,855,774 |
| 2020-06-23 | 2020-06-19 | 19.955 | 36,084,948 | +24,396 | 4.10% | 720,064,459 |
| 2020-06-22 | 2020-06-18 | 19.955 | 36,060,552 | -70,673 | 4.10% | 719,577,644 |
| 2020-06-19 | 2020-06-17 | 19.806 | 36,131,225 | +118,081 | 4.11% | 715,599,353 |
| 2020-06-18 | 2020-06-16 | 19.746 | 36,013,144 | +4,693 | 4.09% | 711,112,317 |
| 2020-06-17 | 2020-06-15 | 19.686 | 36,008,451 | +5,767 | 4.09% | 708,871,553 |
| 2020-06-16 | 2020-06-12 | 19.806 | 36,002,684 | -30,643 | 4.09% | 713,053,526 |
| 2020-06-15 | 2020-06-11 | 19.656 | 36,033,327 | -13,746 | 4.10% | 708,286,479 |
| 2020-06-12 | 2020-06-10 | 19.806 | 36,047,073 | +55,184 | 4.10% | 713,932,675 |
| 2020-06-11 | 2020-06-09 | 20.342 | 35,991,889 | -4,694 | 4.09% | 732,163,693 |
| 2020-06-10 | 2020-06-08 | 20.283 | 35,996,583 | +26,285 | 4.09% | 730,111,793 |
| 2020-06-09 | 2020-06-05 | 20.700 | 35,970,298 | -104,266 | 4.09% | 744,599,397 |
| 2020-06-08 | 2020-06-04 | 20.432 | 36,074,564 | -4,040 | 4.10% | 737,073,566 |
| 2020-06-05 | 2020-06-03 | 20.551 | 36,078,604 | -96,890 | 4.10% | 741,460,672 |
| 2020-06-04 | 2020-06-02 | 20.551 | 36,175,494 | -112,043 | 4.11% | 743,451,884 |
| 2020-06-03 | 2020-06-01 | 20.193 | 36,287,537 | -2,485 | 4.13% | 732,766,041 |
| 2020-06-02 | 2020-05-29 | 19.806 | 36,290,022 | +2,012 | 4.13% | 718,744,418 |
| 2020-06-01 | 2020-05-28 | 19.806 | 36,288,010 | +140,102 | 4.13% | 718,704,569 |
| 2020-05-29 | 2020-05-27 | 20.492 | 36,147,908 | -84,134 | 4.11% | 740,728,542 |
| 2020-05-28 | 2020-05-26 | 20.283 | 36,232,042 | +34,867 | 4.12% | 734,887,563 |
| 2020-05-27 | 2020-05-25 | 19.537 | 36,197,175 | -11,064 | 4.12% | 707,188,437 |
| 2020-05-26 | 2020-05-22 | 19.477 | 36,208,239 | +379,513 | 4.12% | 705,244,582 |
| 2020-05-25 | 2020-05-21 | 19.985 | 35,828,726 | +4,024 | 4.07% | 716,020,312 |
| 2020-05-22 | 2020-05-20 | 19.895 | 35,824,702 | +227,641 | 4.07% | 712,734,193 |
| 2020-05-21 | 2020-05-19 | 19.865 | 35,597,061 | -59,006 | 4.05% | 707,143,487 |
| 2020-05-20 | 2020-05-18 | 19.806 | 35,656,067 | -3,353 | 4.05% | 706,188,580 |
| 2020-05-19 | 2020-05-15 | 19.865 | 35,659,420 | +1,055,692 | 4.05% | 708,382,262 |
| 2020-05-18 | 2020-05-14 | 19.776 | 34,603,728 | +1,676 | 3.93% | 684,314,263 |
| 2020-05-15 | 2020-05-13 | 19.865 | 34,602,052 | -72,029 | 3.93% | 687,377,413 |
| 2020-05-14 | 2020-05-12 | 19.835 | 34,674,081 | -163,607 | 3.94% | 687,774,039 |
| 2020-05-13 | 2020-05-11 | 21.297 | 34,837,688 | +220,869 | 3.96% | 741,942,600 |
| 2020-05-12 | 2020-05-08 | 21.266 | 34,616,819 | +1,023,042 | 3.94% | 736,177,950 |
| 2020-05-11 | 2020-05-07 | 21.144 | 33,593,777 | +349,500 | 3.92% | 710,303,743 |
| 2020-05-08 | 2020-05-06 | 20.899 | 33,244,277 | +138,757 | 3.88% | 694,764,220 |
| 2020-05-07 | 2020-05-05 | 20.255 | 33,105,520 | +276,232 | 3.87% | 670,560,629 |
| 2020-05-06 | 2020-05-04 | 20.071 | 32,829,288 | -78,321 | 3.84% | 658,929,485 |
| 2020-05-05 | 2020-04-29 | 20.439 | 32,907,609 | +2,131,280 | 3.84% | 672,602,287 |
| 2020-05-04 | 2020-04-28 | 20.470 | 30,776,329 | +2,708,908 | 3.60% | 629,983,908 |
| 2020-04-29 | 2020-04-27 | 19.734 | 28,067,421 | +1,963,558 | 3.28% | 553,891,313 |
| 2020-04-28 | 2020-04-24 | 19.336 | 26,103,863 | -1,218,895 | 3.05% | 504,743,016 |
| 2020-04-27 | 2020-04-23 | 19.704 | 27,322,758 | +18,275 | 3.19% | 538,358,638 |
| 2020-04-24 | 2020-04-22 | 20.041 | 27,304,483 | -7,174,805 | 3.19% | 547,202,261 |
| 2020-04-23 | 2020-04-21 | 19.550 | 34,479,288 | -85,173 | 4.03% | 674,085,748 |
| 2020-04-22 | 2020-04-20 | 20.378 | 34,564,461 | +19,580 | 4.04% | 704,348,528 |
| 2020-04-21 | 2020-04-17 | 20.408 | 34,544,881 | -22,191 | 4.04% | 705,008,101 |
| 2020-04-20 | 2020-04-16 | 19.918 | 34,567,072 | -9,137 | 4.04% | 688,512,974 |
| 2020-04-17 | 2020-04-15 | 19.979 | 34,576,209 | +22,191 | 4.04% | 690,814,028 |
| 2020-04-16 | 2020-04-14 | 20.071 | 34,554,018 | +9,790 | 4.04% | 693,547,216 |
| 2020-04-15 | 2020-04-09 | 19.918 | 34,544,228 | +57,435 | 4.04% | 688,057,963 |
| 2020-04-14 | 2020-04-08 | 19.918 | 34,486,793 | -50,582 | 4.03% | 686,913,963 |
| 2020-04-09 | 2020-04-07 | 19.857 | 34,537,375 | -34,592 | 4.03% | 685,804,783 |
| 2020-04-08 | 2020-04-06 | 20.225 | 34,571,967 | +14,507 | 4.04% | 699,204,481 |
| 2020-04-07 | 2020-04-03 | 19.336 | 34,557,460 | +652 | 4.04% | 668,201,353 |
| 2020-04-06 | 2020-04-02 | 18.815 | 34,556,808 | -1,631 | 4.04% | 650,186,830 |
| 2020-04-03 | 2020-04-01 | 18.754 | 34,558,439 | -6,201 | 4.04% | 648,099,545 |
| 2020-04-02 | 2020-03-31 | 18.754 | 34,564,640 | +116,828 | 4.04% | 648,215,837 |
| 2020-04-01 | 2020-03-30 | 18.968 | 34,447,812 | +4,569 | 4.02% | 653,414,050 |
| 2020-03-31 | 2020-03-27 | 19.305 | 34,443,243 | -12,401 | 4.02% | 664,937,402 |
| 2020-03-30 | 2020-03-26 | 18.478 | 34,455,644 | -133,797 | 4.02% | 636,669,230 |
| 2020-03-27 | 2020-03-25 | 17.926 | 34,589,441 | -16,317 | 4.04% | 620,062,671 |
| 2020-03-26 | 2020-03-24 | 16.731 | 34,605,758 | +84,194 | 4.04% | 578,998,164 |
| 2020-03-25 | 2020-03-23 | 16.425 | 34,521,564 | -21,211 | 4.03% | 567,010,930 |
| 2020-03-24 | 2020-03-20 | 17.252 | 34,542,775 | +24,801 | 4.04% | 595,938,984 |
| 2020-03-23 | 2020-03-19 | 16.455 | 34,517,974 | +421,951 | 4.03% | 568,009,711 |
| 2020-03-20 | 2020-03-18 | 18.325 | 34,096,023 | +12,401 | 3.98% | 624,800,095 |
| 2020-03-19 | 2020-03-17 | 18.815 | 34,083,622 | +563,157 | 3.98% | 641,283,829 |
| 2020-03-18 | 2020-03-16 | 19.152 | 33,520,465 | -206,593 | 3.92% | 641,986,993 |
| 2020-03-17 | 2020-03-13 | 19.857 | 33,727,058 | -15,885 | 3.94% | 669,714,409 |
| 2020-03-16 | 2020-03-12 | 20.225 | 33,742,943 | +9,137 | 3.94% | 682,437,795 |
| 2020-03-13 | 2020-03-11 | 21.297 | 33,733,806 | +574 | 3.94% | 718,433,087 |
| 2020-03-12 | 2020-03-10 | 21.389 | 33,733,232 | -9,464 | 3.94% | 721,521,959 |
| 2020-03-11 | 2020-03-09 | 21.573 | 33,742,696 | -24,801 | 3.94% | 727,928,320 |
| 2020-03-10 | 2020-03-06 | 21.879 | 33,767,497 | +63,962 | 3.94% | 738,810,840 |
| 2020-03-09 | 2020-03-05 | 22.002 | 33,703,535 | +11,421 | 3.94% | 741,542,550 |
| 2020-03-06 | 2020-03-04 | 21.604 | 33,692,114 | -40,013 | 3.94% | 727,869,558 |
| 2020-03-05 | 2020-03-03 | 21.665 | 33,732,127 | -3,590 | 3.94% | 730,801,311 |
| 2020-03-04 | 2020-03-02 | 21.389 | 33,735,717 | +59,067 | 3.94% | 721,575,111 |
| 2020-03-03 | 2020-02-28 | 21.389 | 33,676,650 | -40,876 | 3.93% | 720,311,724 |
| 2020-03-02 | 2020-02-27 | 21.910 | 33,717,526 | -11,422 | 3.94% | 738,750,725 |
| 2020-02-28 | 2020-02-26 | 21.695 | 33,728,948 | -138,366 | 3.94% | 731,766,007 |
| 2020-02-27 | 2020-02-25 | 22.033 | 33,867,314 | -153,172 | 3.96% | 746,183,810 |
| 2020-02-26 | 2020-02-24 | 22.063 | 34,020,486 | -197,433 | 3.97% | 750,601,084 |
| 2020-02-25 | 2020-02-21 | 22.002 | 34,217,919 | -130,534 | 4.00% | 752,859,987 |
| 2020-02-24 | 2020-02-20 | 21.910 | 34,348,453 | -270,205 | 4.01% | 752,574,331 |
| 2020-02-21 | 2020-02-19 | 21.849 | 34,618,658 | -277,711 | 4.04% | 756,372,857 |
| 2020-02-20 | 2020-02-18 | 21.726 | 34,896,369 | -186,664 | 4.08% | 758,163,117 |
| 2020-02-19 | 2020-02-17 | 21.757 | 35,083,033 | +9,464 | 4.10% | 763,293,665 |
| 2020-02-18 | 2020-02-14 | 21.695 | 35,073,569 | -37,202 | 4.10% | 760,938,216 |
| 2020-02-17 | 2020-02-13 | 21.358 | 35,110,771 | +169,694 | 4.10% | 749,910,305 |
| 2020-02-14 | 2020-02-12 | 21.450 | 34,941,077 | -17,296 | 4.08% | 749,498,046 |
| 2020-02-13 | 2020-02-11 | 21.328 | 34,958,373 | -10,116 | 4.08% | 745,584,085 |
| 2020-02-12 | 2020-02-10 | 21.542 | 34,968,489 | +109,648 | 4.08% | 753,300,697 |
| 2020-02-11 | 2020-02-07 | 21.236 | 34,858,841 | -112,200 | 4.07% | 740,256,715 |
| 2020-02-10 | 2020-02-06 | 21.205 | 34,971,041 | -432,882 | 4.09% | 741,567,746 |
| 2020-02-07 | 2020-02-05 | 21.052 | 35,403,923 | -133,797 | 4.14% | 745,322,620 |
| 2020-02-06 | 2020-02-04 | 21.113 | 35,537,720 | +62,917 | 4.15% | 750,317,301 |
| 2020-02-05 | 2020-02-03 | 20.837 | 35,474,803 | +260,698 | 4.14% | 739,205,318 |
| 2020-02-04 | 2020-01-31 | 20.684 | 35,214,105 | +59,393 | 4.11% | 728,377,640 |
| 2020-02-03 | 2020-01-30 | 20.746 | 35,154,712 | -373,981 | 4.11% | 729,303,656 |
| 2020-01-31 | 2020-01-29 | 20.531 | 35,528,693 | +13,576 | 4.15% | 729,441,069 |
| 2020-01-30 | 2020-01-24 | 20.991 | 35,515,117 | +99,336 | 4.15% | 745,486,870 |
| 2020-01-29 | 2020-01-22 | 20.868 | 35,415,781 | +60,699 | 4.14% | 739,060,706 |
| 2020-01-23 | 2020-01-21 | 20.776 | 35,355,082 | -54,825 | 4.13% | 734,543,839 |
| 2020-01-22 | 2020-01-20 | 20.408 | 35,409,907 | -13,706 | 4.14% | 722,661,957 |
| 2020-01-21 | 2020-01-17 | 20.531 | 35,423,613 | +264,332 | 4.14% | 727,283,667 |
| 2020-01-20 | 2020-01-16 | 20.163 | 35,159,281 | -16,643 | 4.11% | 708,927,880 |
| 2020-01-17 | 2020-01-15 | 20.286 | 35,175,924 | +5,547 | 4.11% | 713,575,090 |
| 2020-01-16 | 2020-01-14 | 20.378 | 35,170,377 | +34,722 | 4.11% | 716,695,779 |
| 2020-01-15 | 2020-01-13 | 20.317 | 35,135,655 | -56,129 | 4.10% | 713,834,872 |
| 2020-01-14 | 2020-01-10 | 20.470 | 35,191,784 | -63,962 | 4.11% | 720,367,189 |
| 2020-01-13 | 2020-01-09 | 20.500 | 35,255,746 | -12,727 | 4.12% | 722,756,829 |
| 2020-01-10 | 2020-01-08 | 20.286 | 35,268,473 | -21,261 | 4.12% | 715,452,530 |
| 2020-01-09 | 2020-01-07 | 20.378 | 35,289,734 | +223,214 | 4.12% | 719,128,015 |
| 2020-01-08 | 2020-01-06 | 20.133 | 35,066,520 | +2,284 | 4.10% | 705,982,955 |
| 2020-01-07 | 2020-01-03 | 20.041 | 35,064,236 | +4,895 | 4.10% | 702,713,515 |
| 2020-01-06 | 2020-01-02 | 20.071 | 35,059,341 | +6,527 | 4.10% | 703,689,751 |
| 2020-01-03 | 2019-12-31 | 20.010 | 35,052,814 | -214,107 | 4.09% | 701,410,474 |
| 2020-01-02 | 2019-12-27 | 19.857 | 35,266,921 | -55,064 | 4.12% | 700,291,296 |
| 2019-12-30 | 2019-12-24 | 20.010 | 35,321,985 | -131,393 | 4.13% | 706,796,614 |
| 2019-12-27 | 2019-12-20 | 19.949 | 35,453,378 | -178,855 | 4.14% | 707,252,982 |
| 2019-12-23 | 2019-12-19 | 20.163 | 35,632,233 | -117,960 | 4.16% | 718,464,163 |
| 2019-12-20 | 2019-12-18 | 20.255 | 35,750,193 | -194,822 | 4.18% | 724,129,145 |
| 2019-12-19 | 2019-12-17 | 20.531 | 35,945,015 | +191,559 | 4.20% | 737,988,593 |
| 2019-12-18 | 2019-12-16 | 21.404 | 35,753,456 | -18,927 | 4.18% | 765,268,860 |
| 2019-12-17 | 2019-12-13 | 21.247 | 35,772,383 | +1,155,007 | 4.18% | 760,044,018 |
| 2019-12-16 | 2019-12-12 | 21.247 | 34,617,376 | +82,347 | 4.15% | 735,503,966 |
| 2019-12-13 | 2019-12-11 | 21.184 | 34,535,029 | +953 | 4.14% | 731,580,279 |
| 2019-12-12 | 2019-12-10 | 21.373 | 34,534,076 | -425,714 | 4.14% | 738,082,172 |
| 2019-12-11 | 2019-12-09 | 22.191 | 34,959,790 | +105,476 | 4.19% | 775,791,529 |
| 2019-12-10 | 2019-12-06 | 22.065 | 34,854,314 | -33,041 | 4.18% | 769,062,540 |
| 2019-12-09 | 2019-12-05 | 22.097 | 34,887,355 | -320,881 | 4.19% | 770,889,725 |
| 2019-12-06 | 2019-12-04 | 21.876 | 35,208,236 | -21,286 | 4.22% | 770,222,448 |
| 2019-12-05 | 2019-12-03 | 22.380 | 35,229,522 | -67,034 | 4.23% | 788,430,565 |
| 2019-12-03 | 2019-11-29 | 21.687 | 35,296,556 | +7,066 | 4.24% | 765,488,472 |
| 2019-12-02 | 2019-11-28 | 21.341 | 35,289,490 | +1,907 | 4.23% | 753,116,524 |
| 2019-11-29 | 2019-11-27 | 21.593 | 35,287,583 | -20,333 | 4.23% | 761,961,677 |
| 2019-11-28 | 2019-11-26 | 21.561 | 35,307,916 | -85,127 | 4.24% | 761,289,355 |
| 2019-11-27 | 2019-11-25 | 21.247 | 35,393,043 | -311,208 | 4.25% | 751,984,307 |
| 2019-11-26 | 2019-11-22 | 21.498 | 35,704,251 | +29,064 | 4.28% | 767,587,213 |
| 2019-11-25 | 2019-11-21 | 20.775 | 35,675,187 | -634,671 | 4.28% | 741,134,951 |
| 2019-11-22 | 2019-11-20 | 21.089 | 36,309,858 | +16,520 | 4.36% | 765,749,027 |
| 2019-11-21 | 2019-11-19 | 20.900 | 36,293,338 | -140,628 | 4.35% | 758,546,298 |
| 2019-11-20 | 2019-11-18 | 20.806 | 36,433,966 | -35,657 | 4.37% | 758,045,037 |
| 2019-11-19 | 2019-11-15 | 20.712 | 36,469,623 | -167,034 | 4.38% | 755,343,103 |
| 2019-11-18 | 2019-11-14 | 20.806 | 36,636,657 | -280,526 | 4.40% | 762,262,226 |
| 2019-11-15 | 2019-11-13 | 21.467 | 36,917,183 | +17,155 | 4.43% | 792,501,385 |
| 2019-11-14 | 2019-11-12 | 21.656 | 36,900,028 | -88,002 | 4.43% | 799,102,031 |
| 2019-11-13 | 2019-11-11 | 21.876 | 36,988,030 | -65,445 | 4.44% | 809,157,579 |
| 2019-11-12 | 2019-11-08 | 22.159 | 37,053,475 | +57,370 | 4.45% | 821,086,107 |
| 2019-11-11 | 2019-11-07 | 22.128 | 36,996,105 | +779,310 | 4.44% | 818,650,307 |
| 2019-11-08 | 2019-11-06 | 22.002 | 36,216,795 | +77,518 | 4.35% | 796,845,806 |
| 2019-11-07 | 2019-11-05 | 22.065 | 36,139,277 | -93,564 | 4.34% | 797,415,326 |
| 2019-11-06 | 2019-11-04 | 22.191 | 36,232,841 | +5,880 | 4.35% | 804,041,761 |
| 2019-11-05 | 2019-11-01 | 22.191 | 36,226,961 | +35,900 | 4.35% | 803,911,278 |
| 2019-11-04 | 2019-10-31 | 22.034 | 36,191,061 | -297,364 | 4.34% | 797,418,774 |
| 2019-11-01 | 2019-10-30 | 22.191 | 36,488,425 | +110,558 | 4.38% | 809,713,417 |
| 2019-10-31 | 2019-10-29 | 22.034 | 36,377,867 | +210,951 | 4.37% | 801,534,779 |
| 2019-10-30 | 2019-10-28 | 21.939 | 36,166,916 | -26,764 | 4.34% | 793,471,544 |
| 2019-10-29 | 2019-10-25 | 22.317 | 36,193,680 | +275,126 | 4.34% | 807,729,749 |
| 2019-10-28 | 2019-10-24 | 23.324 | 35,918,554 | -402,477 | 4.31% | 837,768,744 |
| 2019-10-25 | 2019-10-23 | 23.513 | 36,321,031 | +96,821 | 4.36% | 854,015,731 |
| 2019-10-24 | 2019-10-22 | 23.544 | 36,224,210 | -15,885 | 4.35% | 852,879,393 |
| 2019-10-23 | 2019-10-21 | 23.639 | 36,240,095 | +310,784 | 4.35% | 856,675,536 |
| 2019-10-22 | 2019-10-18 | 23.670 | 35,929,311 | -6,671 | 4.31% | 850,459,879 |
| 2019-10-21 | 2019-10-17 | 23.639 | 35,935,982 | +22,797 | 4.31% | 849,486,643 |
| 2019-10-18 | 2019-10-16 | 23.639 | 35,913,185 | -45,671 | 4.31% | 848,947,748 |
| 2019-10-17 | 2019-10-15 | 23.607 | 35,958,856 | -28,276 | 4.31% | 848,895,499 |
| 2019-10-16 | 2019-10-14 | 23.544 | 35,987,132 | -25,415 | 4.32% | 847,297,520 |
| 2019-10-15 | 2019-10-11 | 23.261 | 36,012,547 | +97,850 | 4.32% | 837,693,947 |
| 2019-10-14 | 2019-10-10 | 23.387 | 35,914,697 | -131,844 | 4.31% | 839,939,724 |
| 2019-10-11 | 2019-10-09 | 22.632 | 36,046,541 | +207,062 | 4.33% | 815,792,273 |
| 2019-10-10 | 2019-10-08 | 23.041 | 35,839,479 | -143,840 | 4.30% | 825,771,461 |
| 2019-10-09 | 2019-10-04 | 23.104 | 35,983,319 | -52,738 | 4.32% | 831,350,916 |
| 2019-10-08 | 2019-10-03 | 22.852 | 36,036,057 | -42,170 | 4.32% | 823,495,038 |
| 2019-10-04 | 2019-10-02 | 22.915 | 36,078,227 | +18,025 | 4.33% | 826,729,942 |
| 2019-10-03 | 2019-09-30 | 22.726 | 36,060,202 | -25,175 | 4.33% | 819,506,596 |
| 2019-10-02 | 2019-09-27 | 22.663 | 36,085,377 | +15,009 | 4.33% | 817,807,039 |
| 2019-09-30 | 2019-09-26 | 22.569 | 36,070,368 | +73,946 | 4.33% | 814,060,776 |
| 2019-09-27 | 2019-09-25 | 23.072 | 35,996,422 | +1,271 | 4.32% | 830,520,602 |
| 2019-09-26 | 2019-09-24 | 22.915 | 35,995,151 | -34,946 | 4.32% | 824,826,261 |
| 2019-09-25 | 2019-09-23 | 22.978 | 36,030,097 | -1,907 | 4.32% | 827,895,252 |
| 2019-09-24 | 2019-09-20 | 23.230 | 36,032,004 | +8,260 | 4.32% | 837,012,376 |
| 2019-09-23 | 2019-09-19 | 23.293 | 36,023,744 | -48,848 | 4.32% | 839,088,305 |
| 2019-09-20 | 2019-09-18 | 23.293 | 36,072,592 | +103,810 | 4.33% | 840,226,104 |
| 2019-09-19 | 2019-09-17 | 23.356 | 35,968,782 | +175,051 | 4.32% | 840,072,441 |
| 2019-09-18 | 2019-09-16 | 23.356 | 35,793,731 | +43,842 | 4.29% | 835,984,020 |
| 2019-09-17 | 2019-09-13 | 23.450 | 35,749,889 | +37,883 | 4.29% | 838,335,913 |
| 2019-09-16 | 2019-09-12 | 23.513 | 35,712,006 | -199,908 | 4.29% | 839,695,737 |
| 2019-09-13 | 2019-09-11 | 23.261 | 35,911,914 | +200,784 | 4.31% | 835,353,105 |
| 2019-09-12 | 2019-09-10 | 22.820 | 35,711,130 | +88,002 | 4.29% | 814,945,751 |
| 2019-09-11 | 2019-09-09 | 22.978 | 35,623,128 | +15,250 | 4.27% | 818,543,968 |
| 2019-09-10 | 2019-09-06 | 22.600 | 35,607,878 | -72,435 | 4.27% | 804,743,798 |
| 2019-09-09 | 2019-09-05 | 22.348 | 35,680,313 | -6,990 | 4.28% | 797,396,096 |
| 2019-09-06 | 2019-09-04 | 22.506 | 35,687,303 | +59,410 | 4.28% | 803,168,876 |
| 2019-09-05 | 2019-09-03 | 22.411 | 35,627,893 | +205,232 | 4.28% | 798,467,481 |
| 2019-09-04 | 2019-09-02 | 22.254 | 35,422,661 | +255,104 | 4.25% | 788,293,050 |
| 2019-09-03 | 2019-08-30 | 22.128 | 35,167,557 | +363,773 | 4.22% | 778,188,172 |
| 2019-09-02 | 2019-08-29 | 22.034 | 34,803,784 | -21,045 | 4.18% | 766,852,090 |
| 2019-08-30 | 2019-08-28 | 21.876 | 34,824,829 | +1,588 | 4.18% | 761,834,959 |
| 2019-08-29 | 2019-08-27 | 21.782 | 34,823,241 | +11,120 | 4.18% | 758,511,874 |
| 2019-08-28 | 2019-08-26 | 21.876 | 34,812,121 | -182,041 | 4.18% | 761,556,957 |
| 2019-08-27 | 2019-08-23 | 22.128 | 34,994,162 | +26,051 | 4.20% | 774,351,286 |
| 2019-08-26 | 2019-08-22 | 22.254 | 34,968,111 | +103,252 | 4.20% | 778,177,530 |
| 2019-08-22 | 2019-08-20 | 22.443 | 34,864,859 | +4,765 | 4.18% | 782,464,321 |
| 2019-08-21 | 2019-08-19 | 22.569 | 34,860,094 | -1,588 | 4.18% | 786,746,483 |
| 2019-08-20 | 2019-08-16 | 22.191 | 34,861,682 | +8,260 | 4.18% | 773,614,417 |
| 2019-08-19 | 2019-08-15 | 22.285 | 34,853,422 | -4,052 | 4.18% | 776,722,316 |
| 2019-08-16 | 2019-08-14 | 22.034 | 34,857,474 | -34,389 | 4.18% | 768,035,073 |
| 2019-08-15 | 2019-08-13 | 22.002 | 34,891,863 | +132,797 | 4.19% | 767,694,510 |
| 2019-08-14 | 2019-08-12 | 21.908 | 34,759,066 | -12,708 | 4.17% | 761,490,410 |
| 2019-08-13 | 2019-08-09 | 22.537 | 34,771,774 | +635 | 4.17% | 783,658,721 |
| 2019-08-09 | 2019-08-07 | 22.443 | 34,771,139 | +7,065 | 4.17% | 780,360,984 |
| 2019-08-08 | 2019-08-06 | 22.758 | 34,764,074 | -22,238 | 4.17% | 791,144,956 |
| 2019-08-07 | 2019-08-05 | 22.663 | 34,786,312 | -26,127 | 4.17% | 788,366,179 |
| 2019-08-06 | 2019-08-02 | 22.097 | 34,812,439 | -83,237 | 4.18% | 769,234,341 |
| 2019-08-05 | 2019-08-01 | 21.813 | 34,895,676 | +7,943 | 4.19% | 761,188,032 |
| 2019-08-02 | 2019-07-31 | 22.317 | 34,887,733 | -44,160 | 4.19% | 778,585,096 |
| 2019-08-01 | 2019-07-30 | 22.380 | 34,931,893 | +410,782 | 4.19% | 781,769,680 |
| 2019-07-31 | 2019-07-29 | 22.348 | 34,521,111 | +155,671 | 4.14% | 771,489,845 |
| 2019-07-30 | 2019-07-26 | 22.537 | 34,365,440 | +44,796 | 4.12% | 774,501,087 |
| 2019-07-29 | 2019-07-25 | 22.569 | 34,320,644 | +68,304 | 4.12% | 774,571,806 |
| 2019-07-26 | 2019-07-24 | 22.443 | 34,252,340 | -4,130 | 4.11% | 768,717,693 |
| 2019-07-25 | 2019-07-23 | 22.411 | 34,256,470 | +304,989 | 4.11% | 767,732,106 |
| 2019-07-24 | 2019-07-22 | 22.537 | 33,951,481 | +33,994 | 4.07% | 765,171,607 |
| 2019-07-23 | 2019-07-19 | 22.600 | 33,917,487 | +61,698 | 4.07% | 766,540,688 |
| 2019-07-22 | 2019-07-18 | 22.663 | 33,855,789 | -6,036 | 4.06% | 767,277,630 |
| 2019-07-18 | 2019-07-16 | 23.072 | 33,861,825 | +91,670 | 4.06% | 781,270,518 |
| 2019-07-17 | 2019-07-15 | 22.883 | 33,770,155 | +12,390 | 4.05% | 772,777,672 |
| 2019-07-16 | 2019-07-12 | 23.041 | 33,757,765 | +78,477 | 4.05% | 777,807,036 |
| 2019-07-15 | 2019-07-11 | 22.600 | 33,679,288 | -354,550 | 4.04% | 761,157,352 |
| 2019-07-12 | 2019-07-10 | 22.695 | 34,033,838 | -1,961,143 | 4.08% | 772,384,043 |
| 2019-07-11 | 2019-07-09 | 22.506 | 35,994,981 | -1,420,422 | 4.32% | 810,093,395 |
| 2019-07-10 | 2019-07-08 | 22.569 | 37,415,403 | -49,243 | 4.49% | 844,416,447 |
| 2019-07-09 | 2019-07-05 | 22.663 | 37,464,646 | -196,654 | 4.50% | 849,065,570 |
| 2019-07-08 | 2019-07-04 | 22.569 | 37,661,300 | -199,120 | 4.52% | 849,966,019 |
| 2019-07-05 | 2019-07-03 | 22.820 | 37,860,420 | -1,906 | 4.54% | 863,993,618 |
| 2019-07-04 | 2019-07-02 | 22.758 | 37,862,326 | -352,822 | 4.54% | 861,653,564 |
| 2019-07-03 | 2019-06-28 | 22.159 | 38,215,148 | -77,727 | 4.59% | 846,828,188 |
| 2019-07-02 | 2019-06-27 | 22.285 | 38,292,875 | -260,829 | 4.59% | 853,371,889 |
| 2019-06-28 | 2019-06-26 | 22.443 | 38,553,704 | -287,516 | 4.63% | 865,252,254 |
| 2019-06-27 | 2019-06-25 | 22.411 | 38,841,220 | -942,116 | 4.66% | 870,482,324 |
| 2019-06-26 | 2019-06-24 | 22.159 | 39,783,336 | -239,543 | 4.77% | 881,578,434 |
| 2019-06-25 | 2019-06-21 | 21.656 | 40,022,879 | +10,484 | 4.80% | 866,730,072 |
| 2019-06-24 | 2019-06-20 | 21.215 | 40,012,395 | -6,354 | 4.80% | 848,870,702 |
| 2019-06-21 | 2019-06-19 | 21.152 | 40,018,749 | +56,232 | 4.80% | 846,486,199 |
| 2019-06-20 | 2019-06-18 | 20.963 | 39,962,517 | +91,815 | 4.80% | 837,749,474 |
| 2019-06-19 | 2019-06-17 | 20.743 | 39,870,702 | -16,520 | 4.78% | 827,039,777 |
| 2019-06-18 | 2019-06-14 | 20.775 | 39,887,222 | -11,438 | 4.79% | 828,637,964 |
| 2019-06-17 | 2019-06-13 | 20.743 | 39,898,660 | +17,792 | 4.79% | 827,619,711 |
| 2019-06-14 | 2019-06-12 | 20.995 | 39,880,868 | +16,202 | 4.79% | 837,293,147 |
| 2019-06-13 | 2019-06-11 | 20.680 | 39,864,666 | -54,326 | 4.78% | 824,404,968 |
| 2019-06-12 | 2019-06-10 | 20.869 | 39,918,992 | -236,467 | 4.79% | 833,067,507 |
| 2019-06-11 | 2019-06-06 | 20.428 | 40,155,459 | +267,818 | 4.82% | 820,306,952 |
| 2019-06-10 | 2019-06-05 | 20.239 | 39,887,641 | -70,846 | 4.79% | 807,302,739 |
| 2019-06-06 | 2019-06-04 | 19.767 | 39,958,487 | +346,925 | 4.79% | 789,870,292 |
| 2019-06-05 | 2019-06-03 | 19.988 | 39,611,562 | +120,508 | 4.75% | 791,740,378 |
| 2019-06-04 | 2019-05-31 | 19.641 | 39,491,054 | +75,611 | 4.74% | 775,658,249 |
| 2019-06-03 | 2019-05-30 | 19.641 | 39,415,443 | +13,026 | 4.73% | 774,173,146 |
| 2019-05-31 | 2019-05-29 | 19.736 | 39,402,417 | +4,448 | 4.73% | 777,638,053 |
| 2019-05-30 | 2019-05-28 | 19.862 | 39,397,969 | +127,396 | 4.73% | 782,510,717 |
| 2019-05-29 | 2019-05-27 | 19.767 | 39,270,573 | -9,976 | 4.71% | 776,272,109 |
| 2019-05-28 | 2019-05-24 | 19.673 | 39,280,549 | +954 | 4.71% | 772,760,059 |
| 2019-05-27 | 2019-05-23 | 19.673 | 39,279,595 | +41,618 | 4.71% | 772,741,291 |
| 2019-05-24 | 2019-05-22 | 19.736 | 39,237,977 | -11,120 | 4.71% | 774,392,699 |
| 2019-05-23 | 2019-05-21 | 19.358 | 39,249,097 | +25,861 | 4.71% | 759,787,048 |
| 2019-05-22 | 2019-05-20 | 19.767 | 39,223,236 | +46,511 | 4.71% | 775,336,386 |
| 2019-05-21 | 2019-05-17 | 19.830 | 39,176,725 | +19,379 | 4.70% | 776,883,286 |
| 2019-05-20 | 2019-05-16 | 20.397 | 39,157,346 | +4,130 | 4.70% | 798,684,682 |
| 2019-05-17 | 2019-05-15 | 20.680 | 39,153,216 | -46,828 | 4.70% | 809,692,116 |
| 2019-05-16 | 2019-05-14 | 21.575 | 39,200,044 | +5,718 | 4.70% | 845,756,982 |
| 2019-05-15 | 2019-05-10 | 21.705 | 39,194,326 | +1,247,675 | 4.70% | 850,697,288 |
| 2019-05-14 | 2019-05-09 | 21.866 | 37,946,651 | +302,181 | 4.67% | 829,745,100 |
| 2019-05-10 | 2019-05-08 | 21.543 | 37,644,470 | +7,431 | 4.64% | 810,978,976 |
| 2019-05-09 | 2019-05-07 | 21.640 | 37,637,039 | +62,851 | 4.63% | 814,465,751 |
| 2019-05-08 | 2019-05-06 | 21.608 | 37,574,188 | +181,123 | 4.63% | 811,892,064 |
| 2019-05-07 | 2019-05-03 | 21.382 | 37,393,065 | -25,078 | 4.60% | 799,524,228 |
| 2019-05-06 | 2019-05-02 | 21.672 | 37,418,143 | +129,108 | 4.61% | 810,937,390 |
| 2019-05-03 | 2019-04-30 | 22.674 | 37,289,035 | +12,941 | 4.59% | 845,475,118 |
| 2019-05-02 | 2019-04-29 | 22.609 | 37,276,094 | +3,275 | 4.59% | 842,773,775 |
| 2019-04-30 | 2019-04-26 | 22.577 | 37,272,819 | -23,840 | 4.59% | 841,495,874 |
| 2019-04-29 | 2019-04-25 | 23.255 | 37,296,659 | -119,510 | 5.99% | 867,331,263 |
| 2019-04-26 | 2019-04-24 | 22.447 | 37,416,169 | +16,261 | 6.01% | 839,898,291 |
| 2019-04-25 | 2019-04-23 | 22.189 | 37,399,908 | -23,531 | 6.01% | 829,869,581 |
| 2019-04-24 | 2019-04-18 | 21.963 | 37,423,439 | -275,864 | 6.01% | 821,930,661 |
| 2019-04-23 | 2019-04-17 | 19.993 | 37,699,303 | -59,755 | 6.05% | 753,713,935 |
| 2019-04-18 | 2019-04-16 | 20.057 | 37,759,058 | -92,264 | 6.06% | 757,347,726 |
| 2019-04-17 | 2019-04-15 | 19.734 | 37,851,322 | +15,171 | 6.08% | 746,972,885 |
| 2019-04-16 | 2019-04-12 | 19.799 | 37,836,151 | +13,003 | 6.08% | 749,117,597 |
| 2019-04-15 | 2019-04-11 | 19.767 | 37,823,148 | +5,264 | 6.07% | 747,638,520 |
| 2019-04-12 | 2019-04-10 | 19.767 | 37,817,884 | +13,313 | 6.07% | 747,534,468 |
| 2019-04-11 | 2019-04-09 | 19.767 | 37,804,571 | +5,883 | 6.07% | 747,271,314 |
| 2019-04-10 | 2019-04-08 | 19.605 | 37,798,688 | +68,424 | 6.07% | 741,050,819 |
| 2019-04-09 | 2019-04-04 | 19.767 | 37,730,264 | +225,707 | 6.06% | 745,802,510 |
| 2019-04-08 | 2019-04-03 | 20.122 | 37,504,557 | +11,765 | 6.02% | 754,665,786 |
| 2019-04-04 | 2019-04-02 | 20.187 | 37,492,792 | -17,958 | 6.02% | 756,850,975 |
| 2019-04-03 | 2019-04-01 | 19.831 | 37,510,750 | -52,943 | 6.02% | 743,886,528 |
| 2019-04-02 | 2019-03-29 | 20.187 | 37,563,693 | -269,982 | 6.03% | 758,282,223 |
| 2019-04-01 | 2019-03-28 | 20.413 | 37,833,675 | +1,239 | 6.08% | 772,286,035 |
| 2019-03-29 | 2019-03-27 | 20.251 | 37,832,436 | -26,627 | 6.08% | 766,151,086 |
| 2019-03-28 | 2019-03-26 | 20.316 | 37,859,063 | +2,168 | 6.08% | 769,135,897 |
| 2019-03-27 | 2019-03-25 | 20.122 | 37,856,895 | -20,435 | 6.08% | 761,755,523 |
| 2019-03-26 | 2019-03-22 | 20.510 | 37,877,330 | +27,556 | 6.08% | 776,847,295 |
| 2019-03-25 | 2019-03-21 | 20.025 | 37,849,774 | -4,645 | 6.08% | 757,944,760 |
| 2019-03-22 | 2019-03-20 | 20.187 | 37,854,419 | +3,097 | 6.08% | 764,150,984 |
| 2019-03-21 | 2019-03-19 | 20.348 | 37,851,322 | -12,323 | 6.08% | 770,201,174 |
| 2019-03-19 | 2019-03-15 | 20.348 | 37,863,645 | -58,826 | 6.08% | 770,451,923 |
| 2019-03-15 | 2019-03-13 | 20.283 | 37,922,471 | +8,979 | 6.09% | 769,199,240 |
| 2019-03-14 | 2019-03-12 | 20.671 | 37,913,492 | -4,335 | 6.09% | 783,711,709 |
| 2019-03-13 | 2019-03-11 | 20.445 | 37,917,827 | -3,096 | 6.09% | 775,228,491 |
| 2019-03-12 | 2019-03-08 | 20.413 | 37,920,923 | -23,840 | 6.09% | 774,066,999 |
| 2019-03-11 | 2019-03-07 | 20.187 | 37,944,763 | -295,370 | 6.09% | 765,974,720 |
| 2019-03-08 | 2019-03-06 | 20.057 | 38,240,133 | -170,658 | 6.14% | 766,996,830 |
| 2019-03-07 | 2019-03-05 | 19.605 | 38,410,791 | -178,955 | 6.17% | 753,051,220 |
| 2019-03-06 | 2019-03-04 | 19.476 | 38,589,746 | -212,084 | 6.20% | 751,574,102 |
| 2019-03-05 | 2019-03-01 | 19.993 | 38,801,830 | +217,037 | 6.23% | 775,756,516 |
| 2019-03-04 | 2019-02-28 | 19.734 | 38,584,793 | +2,477 | 6.20% | 761,447,490 |
| 2019-03-01 | 2019-02-27 | 19.573 | 38,582,316 | +24,460 | 6.20% | 755,167,850 |
| 2019-02-28 | 2019-02-26 | 19.637 | 38,557,856 | +3,405 | 6.19% | 757,179,820 |
| 2019-02-27 | 2019-02-25 | 19.637 | 38,554,451 | +121,678 | 6.19% | 757,112,955 |
| 2019-02-26 | 2019-02-22 | 19.864 | 38,432,773 | +1,548 | 6.17% | 763,412,754 |
| 2019-02-25 | 2019-02-21 | 19.799 | 38,431,225 | +11,765 | 6.17% | 760,899,462 |
| 2019-02-22 | 2019-02-20 | 19.864 | 38,419,460 | +24,769 | 6.17% | 763,148,310 |
| 2019-02-21 | 2019-02-19 | 20.025 | 38,394,691 | +34,676 | 6.17% | 768,856,767 |
| 2019-02-20 | 2019-02-18 | 20.187 | 38,360,015 | +247,071 | 6.16% | 774,357,235 |
| 2019-02-19 | 2019-02-15 | 20.219 | 38,112,944 | +489,186 | 6.12% | 770,600,710 |
| 2019-02-18 | 2019-02-14 | 19.960 | 37,623,758 | -8,050 | 6.04% | 750,988,388 |
| 2019-02-15 | 2019-02-13 | 19.573 | 37,631,808 | +150,472 | 6.04% | 736,563,651 |
| 2019-02-14 | 2019-02-12 | 19.444 | 37,481,336 | +331,903 | 6.02% | 728,776,112 |
| 2019-02-13 | 2019-02-11 | 19.444 | 37,149,433 | +389,182 | 5.97% | 722,322,687 |
| 2019-02-12 | 2019-02-08 | 19.282 | 36,760,251 | +4,149 | 5.90% | 708,819,038 |
| 2019-02-11 | 2019-02-04 | 19.250 | 36,756,102 | +69,229 | 5.90% | 707,551,869 |
| 2019-02-08 | 2019-01-31 | 19.541 | 36,686,873 | -31,952 | 5.89% | 716,883,601 |
| 2019-02-01 | 2019-01-30 | 19.508 | 36,718,825 | -8,049 | 5.90% | 716,321,998 |
| 2019-01-31 | 2019-01-29 | 19.347 | 36,726,874 | -6,378 | 5.90% | 710,547,903 |
| 2019-01-30 | 2019-01-28 | 19.379 | 36,733,252 | -10,775 | 5.90% | 711,857,726 |
| 2019-01-29 | 2019-01-25 | 19.379 | 36,744,027 | +130,966 | 5.90% | 712,066,536 |
| 2019-01-28 | 2019-01-24 | 19.702 | 36,613,061 | -24,769 | 5.88% | 721,354,007 |
| 2019-01-25 | 2019-01-23 | 19.347 | 36,637,830 | -82,295 | 5.88% | 708,825,185 |
| 2019-01-24 | 2019-01-22 | 19.379 | 36,720,125 | +18,644 | 5.90% | 711,603,337 |
| 2019-01-23 | 2019-01-21 | 19.411 | 36,701,481 | -991 | 5.89% | 712,427,436 |
| 2019-01-22 | 2019-01-18 | 19.541 | 36,702,472 | -39,630 | 5.89% | 717,188,414 |
| 2019-01-21 | 2019-01-17 | 19.218 | 36,742,102 | +25,388 | 5.90% | 706,095,655 |
| 2019-01-18 | 2019-01-16 | 19.411 | 36,716,714 | -163,166 | 5.90% | 712,723,130 |
| 2019-01-17 | 2019-01-15 | 18.895 | 36,879,880 | -3,096 | 5.92% | 696,831,765 |
| 2019-01-16 | 2019-01-14 | 18.701 | 36,882,976 | +13,933 | 5.92% | 689,742,671 |
| 2019-01-15 | 2019-01-11 | 18.410 | 36,869,043 | +5,882 | 5.92% | 678,764,773 |
| 2019-01-14 | 2019-01-10 | 18.733 | 36,863,161 | +163,475 | 5.92% | 690,562,739 |
| 2019-01-11 | 2019-01-09 | 19.024 | 36,699,686 | +99,076 | 5.89% | 698,168,448 |
| 2019-01-10 | 2019-01-08 | 19.573 | 36,600,610 | -25,388 | 5.88% | 716,380,115 |
| 2019-01-09 | 2019-01-07 | 19.702 | 36,625,998 | -23,221 | 5.88% | 721,608,893 |
| 2019-01-08 | 2019-01-04 | 19.411 | 36,649,219 | +164,714 | 5.89% | 711,412,957 |
| 2019-01-07 | 2019-01-03 | 19.444 | 36,484,505 | +382,742 | 5.86% | 709,394,022 |
| 2019-01-04 | 2019-01-02 | 19.315 | 36,101,763 | +32,008 | 5.80% | 697,287,965 |
| 2019-01-03 | 2018-12-31 | 19.185 | 36,069,755 | +194,437 | 5.79% | 692,009,748 |
| 2019-01-02 | 2018-12-27 | 19.250 | 35,875,318 | -15,481 | 5.76% | 690,596,851 |
| 2018-12-28 | 2018-12-24 | 19.185 | 35,890,799 | +12,075 | 5.76% | 688,576,420 |
| 2018-12-27 | 2018-12-20 | 19.056 | 35,878,724 | +45,513 | 5.76% | 683,709,439 |
| 2018-12-21 | 2018-12-19 | 18.895 | 35,833,211 | +70,901 | 5.75% | 677,055,340 |
| 2018-12-20 | 2018-12-18 | 18.669 | 35,762,310 | +3,406 | 5.74% | 667,630,204 |
| 2018-12-19 | 2018-12-17 | 19.876 | 35,758,904 | -920,166 | 5.74% | 710,744,338 |
| 2018-12-18 | 2018-12-14 | 20.207 | 36,679,070 | +864,753 | 5.89% | 741,184,126 |
| 2018-12-17 | 2018-12-13 | 20.207 | 35,814,317 | +19,017 | 5.90% | 723,709,823 |
| 2018-12-14 | 2018-12-12 | 20.307 | 35,795,300 | +129,201 | 5.90% | 726,882,880 |
| 2018-12-13 | 2018-12-11 | 20.605 | 35,666,099 | -11,471 | 5.87% | 734,892,735 |
| 2018-12-12 | 2018-12-10 | 20.207 | 35,677,570 | +76,978 | 5.88% | 720,946,538 |
| 2018-12-11 | 2018-12-07 | 20.274 | 35,600,592 | +45,280 | 5.86% | 721,749,682 |
| 2018-12-10 | 2018-12-06 | 20.108 | 35,555,312 | +109,278 | 5.86% | 714,942,548 |
| 2018-12-07 | 2018-12-05 | 20.042 | 35,446,034 | +104,145 | 5.84% | 710,396,778 |
| 2018-12-06 | 2018-12-04 | 19.677 | 35,341,889 | +504,428 | 5.82% | 695,431,186 |
| 2018-12-05 | 2018-12-03 | 20.174 | 34,837,461 | -11,773 | 5.74% | 702,816,173 |
| 2018-12-04 | 2018-11-30 | 20.174 | 34,849,234 | -3,925 | 5.74% | 703,053,684 |
| 2018-12-03 | 2018-11-29 | 20.042 | 34,853,159 | +154,558 | 5.74% | 698,514,589 |
| 2018-11-30 | 2018-11-28 | 19.744 | 34,698,601 | +396,358 | 5.71% | 685,071,946 |
| 2018-11-29 | 2018-11-27 | 19.644 | 34,302,243 | +29,583 | 5.65% | 673,837,492 |
| 2018-11-28 | 2018-11-26 | 19.545 | 34,272,660 | +44,677 | 5.64% | 669,850,342 |
| 2018-11-27 | 2018-11-23 | 19.313 | 34,227,983 | +42,262 | 5.64% | 661,040,124 |
| 2018-11-26 | 2018-11-22 | 19.048 | 34,185,721 | +302 | 5.63% | 651,164,248 |
| 2018-11-23 | 2018-11-21 | 18.783 | 34,185,419 | -3,924 | 5.63% | 642,098,899 |
| 2018-11-22 | 2018-11-20 | 18.518 | 34,189,343 | +10,263 | 5.63% | 633,111,966 |
| 2018-11-20 | 2018-11-16 | 18.783 | 34,179,080 | +23,848 | 5.63% | 641,979,834 |
| 2018-11-19 | 2018-11-15 | 18.915 | 34,155,232 | +49,541 | 5.63% | 646,057,700 |
| 2018-11-16 | 2018-11-14 | 18.253 | 34,105,691 | -19,621 | 5.62% | 622,524,446 |
| 2018-11-15 | 2018-11-13 | 18.319 | 34,125,312 | +59,468 | 5.62% | 625,143,501 |
| 2018-11-14 | 2018-11-12 | 18.385 | 34,065,844 | +41,659 | 5.61% | 626,311,081 |
| 2018-11-13 | 2018-11-09 | 18.551 | 34,024,185 | +93,278 | 5.60% | 631,180,709 |
| 2018-11-12 | 2018-11-08 | 18.948 | 33,930,907 | -302 | 5.59% | 642,938,535 |
| 2018-11-09 | 2018-11-07 | 19.147 | 33,931,209 | +17,509 | 5.59% | 649,688,428 |
| 2018-11-08 | 2018-11-06 | 19.313 | 33,913,700 | +26,866 | 5.59% | 654,970,422 |
| 2018-11-07 | 2018-11-05 | 19.379 | 33,886,834 | +50,111 | 5.58% | 656,696,679 |
| 2018-11-06 | 2018-11-02 | 19.545 | 33,836,723 | +25,961 | 5.57% | 661,330,065 |
| 2018-11-05 | 2018-11-01 | 19.942 | 33,810,762 | -10,868 | 5.57% | 674,263,125 |
| 2018-11-02 | 2018-10-31 | 19.478 | 33,821,630 | +98,863 | 5.57% | 658,794,279 |
| 2018-11-01 | 2018-10-30 | 18.948 | 33,722,767 | +123,164 | 5.55% | 638,994,602 |
| 2018-10-31 | 2018-10-29 | 19.545 | 33,599,603 | -272,892 | 5.53% | 656,695,615 |
| 2018-10-30 | 2018-10-26 | 19.545 | 33,872,495 | +240,592 | 5.58% | 662,029,219 |
| 2018-10-29 | 2018-10-25 | 20.439 | 33,631,903 | +11,169 | 5.54% | 687,407,972 |
| 2018-10-26 | 2018-10-24 | 20.539 | 33,620,734 | +28,678 | 5.54% | 690,520,918 |
| 2018-10-25 | 2018-10-23 | 20.737 | 33,592,056 | +1,847,151 | 5.53% | 696,608,674 |
| 2018-10-24 | 2018-10-22 | 20.638 | 31,744,905 | -175,991 | 5.23% | 655,148,932 |
| 2018-10-23 | 2018-10-19 | 20.969 | 31,920,896 | +54,337 | 5.26% | 669,355,355 |
| 2018-10-22 | 2018-10-18 | 21.002 | 31,866,559 | +16,905 | 5.25% | 669,271,585 |
| 2018-10-19 | 2018-10-16 | 20.439 | 31,849,654 | -35,742 | 5.25% | 650,980,293 |
| 2018-10-18 | 2018-10-15 | 20.505 | 31,885,396 | -8,694 | 5.25% | 653,823,345 |
| 2018-10-16 | 2018-10-12 | 20.969 | 31,894,090 | +906 | 5.25% | 668,793,255 |
| 2018-10-15 | 2018-10-11 | 20.837 | 31,893,184 | +35,802 | 5.25% | 664,548,195 |
| 2018-10-12 | 2018-10-10 | 21.069 | 31,857,382 | -218,555 | 5.25% | 671,189,506 |
| 2018-10-11 | 2018-10-09 | 20.704 | 32,075,937 | +34,896 | 5.28% | 664,105,884 |
| 2018-10-10 | 2018-10-08 | 20.704 | 32,041,041 | +66,412 | 5.28% | 663,383,391 |
| 2018-10-09 | 2018-10-05 | 21.035 | 31,974,629 | +83,618 | 5.27% | 672,600,519 |
| 2018-10-08 | 2018-10-04 | 21.102 | 31,891,011 | +56,450 | 5.25% | 672,954,464 |
| 2018-10-05 | 2018-10-03 | 21.698 | 31,834,561 | +62,488 | 5.24% | 690,745,595 |
| 2018-10-04 | 2018-10-02 | 22.029 | 31,772,073 | +10,263 | 5.23% | 699,914,766 |
| 2018-10-03 | 2018-09-28 | 22.228 | 31,761,810 | -8,211 | 5.23% | 706,001,661 |
| 2018-10-02 | 2018-09-27 | 22.195 | 31,770,021 | +76,978 | 5.23% | 705,131,739 |
| 2018-09-28 | 2018-09-26 | 21.830 | 31,693,043 | +291,607 | 5.22% | 691,874,482 |
| 2018-09-27 | 2018-09-24 | 21.400 | 31,401,436 | +22,701 | 5.17% | 671,985,630 |
| 2018-09-26 | 2018-09-21 | 21.897 | 31,378,735 | +128,899 | 5.17% | 687,091,933 |
| 2018-09-24 | 2018-09-20 | 21.632 | 31,249,836 | +48,903 | 5.15% | 675,987,838 |
| 2018-09-21 | 2018-09-19 | 21.367 | 31,200,933 | -12,376 | 5.14% | 666,661,315 |
| 2018-09-20 | 2018-09-18 | 21.300 | 31,213,309 | +46,790 | 5.14% | 664,857,762 |
| 2018-09-19 | 2018-09-17 | 20.472 | 31,166,519 | +51,016 | 5.13% | 638,050,029 |
| 2018-09-18 | 2018-09-14 | 20.505 | 31,115,503 | +79,090 | 5.12% | 638,036,368 |
| 2018-09-17 | 2018-09-13 | 20.207 | 31,036,413 | -295,834 | 5.11% | 627,161,393 |
| 2018-09-14 | 2018-09-12 | 19.810 | 31,332,247 | -905 | 5.16% | 620,684,192 |
| 2018-09-13 | 2018-09-11 | 19.512 | 31,333,152 | +1,811 | 5.16% | 611,360,449 |
| 2018-09-12 | 2018-09-10 | 19.710 | 31,331,341 | -41,960 | 5.16% | 617,552,534 |
| 2018-09-11 | 2018-09-07 | 19.346 | 31,373,301 | +7,245 | 5.17% | 606,947,354 |
| 2018-09-10 | 2018-09-06 | 19.379 | 31,366,056 | -1,208 | 5.17% | 607,846,245 |
| 2018-09-07 | 2018-09-05 | 19.412 | 31,367,264 | +1,811 | 5.17% | 608,908,749 |
| 2018-09-06 | 2018-09-04 | 19.578 | 31,365,453 | +1,510 | 5.17% | 614,068,760 |
| 2018-09-05 | 2018-09-03 | 19.545 | 31,363,943 | +1,207 | 5.17% | 613,000,214 |
| 2018-09-04 | 2018-08-31 | 19.313 | 31,362,736 | +10,264 | 5.17% | 605,704,020 |
| 2018-09-03 | 2018-08-30 | 19.346 | 31,352,472 | +64,600 | 5.16% | 606,544,396 |
| 2018-08-31 | 2018-08-29 | 19.412 | 31,287,872 | +16,905 | 5.15% | 607,367,573 |
| 2018-08-30 | 2018-08-28 | 19.114 | 31,270,967 | +16,603 | 5.15% | 597,716,278 |
| 2018-08-29 | 2018-08-27 | 19.478 | 31,254,364 | +72,449 | 5.15% | 608,787,814 |
| 2018-08-28 | 2018-08-24 | 19.412 | 31,181,915 | +28,678 | 5.14% | 605,310,710 |
| 2018-08-27 | 2018-08-23 | 19.843 | 31,153,237 | +51,318 | 5.13% | 618,170,051 |
| 2018-08-24 | 2018-08-22 | 19.942 | 31,101,919 | +457,637 | 5.12% | 620,242,664 |
| 2018-08-23 | 2018-08-21 | 19.876 | 30,644,282 | +1,109,378 | 5.05% | 609,086,059 |
| 2018-08-22 | 2018-08-20 | 20.274 | 29,534,904 | +16,935 | 4.86% | 598,776,772 |
| 2018-08-21 | 2018-08-17 | 20.141 | 29,517,969 | +12,075 | 4.86% | 594,522,110 |
| 2018-08-20 | 2018-08-16 | 20.075 | 29,505,894 | +37,432 | 4.86% | 592,324,042 |
| 2018-08-17 | 2018-08-15 | 20.274 | 29,468,462 | +137,351 | 4.85% | 597,429,758 |
| 2018-08-16 | 2018-08-14 | 20.274 | 29,331,111 | +135,843 | 4.83% | 594,645,168 |
| 2018-08-15 | 2018-08-13 | 19.942 | 29,195,268 | +172,972 | 4.81% | 582,219,727 |
| 2018-08-14 | 2018-08-10 | 20.439 | 29,022,296 | +97,806 | 4.78% | 593,191,460 |
| 2018-08-13 | 2018-08-09 | 20.207 | 28,924,490 | +37,432 | 4.76% | 584,485,180 |
| 2018-08-10 | 2018-08-08 | 20.141 | 28,887,058 | -207,084 | 4.76% | 581,814,917 |
| 2018-08-09 | 2018-08-07 | 20.307 | 29,094,142 | +59,469 | 4.79% | 590,804,763 |
| 2018-08-08 | 2018-08-06 | 20.472 | 29,034,673 | +39,515 | 4.78% | 594,406,258 |
| 2018-08-07 | 2018-08-03 | 20.207 | 28,995,158 | +47,998 | 4.78% | 585,913,188 |
| 2018-08-06 | 2018-08-02 | 20.207 | 28,947,160 | +7,546 | 4.77% | 584,943,279 |
| 2018-08-03 | 2018-08-01 | 20.439 | 28,939,614 | +17,509 | 4.77% | 591,501,509 |
| 2018-08-02 | 2018-07-31 | 20.141 | 28,922,105 | +128,899 | 4.76% | 582,520,799 |
| 2018-08-01 | 2018-07-30 | 20.141 | 28,793,206 | +82,713 | 4.74% | 579,924,641 |
| 2018-07-31 | 2018-07-27 | 20.638 | 28,710,493 | +76,404 | 4.73% | 592,524,968 |
| 2018-07-30 | 2018-07-26 | 21.135 | 28,634,089 | +364,660 | 4.72% | 605,176,434 |
| 2018-07-27 | 2018-07-25 | 20.539 | 28,269,429 | +41,659 | 4.66% | 580,612,906 |
| 2018-07-26 | 2018-07-24 | 20.539 | 28,227,770 | -149,055 | 4.65% | 579,757,290 |
| 2018-07-25 | 2018-07-23 | 21.367 | 28,376,825 | +625,780 | 4.67% | 606,319,416 |
| 2018-07-24 | 2018-07-20 | 20.042 | 27,751,045 | -2,096,537 | 4.57% | 556,176,552 |
| 2018-07-23 | 2018-07-19 | 19.876 | 29,847,582 | -41,658 | 4.92% | 593,250,842 |
| 2018-07-20 | 2018-07-18 | 20.042 | 29,889,240 | -240,894 | 4.92% | 599,029,494 |
| 2018-07-19 | 2018-07-17 | 19.545 | 30,130,134 | -322,398 | 4.96% | 588,885,734 |
| 2018-07-18 | 2018-07-16 | 19.777 | 30,452,532 | -2,717 | 5.02% | 602,248,460 |
| 2018-07-17 | 2018-07-13 | 19.280 | 30,455,249 | +93,582 | 5.02% | 587,168,972 |
| 2018-07-16 | 2018-07-12 | 19.114 | 30,361,667 | +30,739 | 5.00% | 580,335,830 |
| 2018-07-13 | 2018-07-11 | 18.849 | 30,330,928 | +275,005 | 5.00% | 571,710,177 |
| 2018-07-12 | 2018-07-10 | 18.816 | 30,055,923 | +14,792 | 4.95% | 565,530,932 |
| 2018-07-11 | 2018-07-09 | 19.015 | 30,041,131 | +33,206 | 4.95% | 571,223,585 |
| 2018-07-10 | 2018-07-06 | 18.584 | 30,007,925 | +110,909 | 4.94% | 557,669,363 |
| 2018-07-09 | 2018-07-05 | 18.584 | 29,897,016 | +194,707 | 4.92% | 555,608,222 |
| 2018-07-06 | 2018-07-04 | 19.213 | 29,702,309 | +59,771 | 4.89% | 570,684,615 |
| 2018-07-05 | 2018-07-03 | 19.114 | 29,642,538 | +19,018 | 4.88% | 566,590,329 |
| 2018-07-04 | 2018-06-29 | 20.009 | 29,623,520 | +30,791 | 4.88% | 592,722,699 |
| 2018-07-03 | 2018-06-28 | 19.843 | 29,592,729 | +14,188 | 4.87% | 587,205,072 |
| 2018-06-29 | 2018-06-27 | 20.605 | 29,578,541 | +51,620 | 4.87% | 609,459,838 |
| 2018-06-28 | 2018-06-26 | 20.075 | 29,526,921 | +2,552,443 | 4.86% | 592,746,155 |
| 2018-06-27 | 2018-06-25 | 19.710 | 26,974,478 | +512,699 | 4.44% | 531,677,123 |
| 2018-06-26 | 2018-06-22 | 18.849 | 26,461,779 | +10,988 | 4.36% | 498,780,267 |
| 2018-06-25 | 2018-06-21 | 18.783 | 26,450,791 | +407,406 | 4.36% | 496,820,699 |
| 2018-06-22 | 2018-06-20 | 19.710 | 26,043,385 | -46,066 | 4.29% | 513,324,929 |
| 2018-06-21 | 2018-06-19 | 17.922 | 26,089,451 | +74,864 | 4.30% | 467,563,030 |
| 2018-06-20 | 2018-06-15 | 18.452 | 26,014,587 | -55,846 | 4.28% | 480,009,784 |
| 2018-06-19 | 2018-06-14 | 18.518 | 26,070,433 | +15,697 | 4.29% | 482,767,484 |
| 2018-06-15 | 2018-06-13 | 18.650 | 26,054,736 | -37,432 | 4.29% | 485,929,238 |
| 2018-06-14 | 2018-06-12 | 18.882 | 26,092,168 | -14,791 | 4.30% | 492,677,786 |
| 2018-06-13 | 2018-06-11 | 18.948 | 26,106,959 | +15,093 | 4.30% | 494,686,746 |
| 2018-06-12 | 2018-06-08 | 18.948 | 26,091,866 | -151,841 | 4.30% | 494,400,757 |
| 2018-06-11 | 2018-06-07 | 18.882 | 26,243,707 | -163,614 | 4.32% | 495,539,177 |
| 2018-06-08 | 2018-06-06 | 18.882 | 26,407,321 | -44,376 | 4.35% | 498,628,571 |
| 2018-06-07 | 2018-06-05 | 18.816 | 26,451,697 | -187,764 | 4.36% | 497,713,974 |
| 2018-06-06 | 2018-06-04 | 18.352 | 26,639,461 | +3,019 | 4.39% | 488,892,255 |
| 2018-06-05 | 2018-06-01 | 18.054 | 26,636,442 | +15,697 | 4.39% | 480,895,457 |
| 2018-06-04 | 2018-05-31 | 17.955 | 26,620,745 | +236,064 | 4.38% | 477,966,491 |
| 2018-06-01 | 2018-05-30 | 17.259 | 26,384,681 | +219,159 | 4.35% | 455,373,265 |
| 2018-05-31 | 2018-05-29 | 17.458 | 26,165,522 | +48,903 | 4.31% | 456,791,462 |
| 2018-05-30 | 2018-05-28 | 17.458 | 26,116,619 | +107,768 | 4.30% | 455,937,725 |
| 2018-05-29 | 2018-05-25 | 17.690 | 26,008,851 | +10,565 | 4.28% | 460,087,445 |
| 2018-05-28 | 2018-05-24 | 17.822 | 25,998,286 | +73,657 | 4.28% | 463,345,502 |
| 2018-05-25 | 2018-05-23 | 18.187 | 25,924,629 | +1,480,076 | 4.27% | 471,479,542 |
| 2018-05-24 | 2018-05-21 | 18.021 | 24,444,553 | +60,676 | 4.03% | 440,513,233 |
| 2018-05-23 | 2018-05-18 | 17.524 | 24,383,877 | -41,356 | 4.02% | 427,303,441 |
| 2018-05-21 | 2018-05-17 | 18.054 | 24,425,233 | -36,225 | 4.02% | 440,974,195 |
| 2018-05-18 | 2018-05-16 | 17.922 | 24,461,458 | +1,509 | 4.03% | 438,386,895 |
| 2018-05-17 | 2018-05-15 | 17.888 | 24,459,949 | -18,716 | 4.03% | 437,549,575 |
| 2018-05-16 | 2018-05-14 | 17.888 | 24,478,665 | +5,736 | 4.03% | 437,884,374 |
| 2018-05-15 | 2018-05-11 | 17.988 | 24,472,929 | +22,640 | 4.03% | 440,213,887 |
| 2018-05-14 | 2018-05-10 | 18.087 | 24,450,289 | +138,861 | 4.03% | 442,236,514 |
| 2018-05-11 | 2018-05-09 | 18.021 | 24,311,428 | +26,263 | 4.00% | 438,114,198 |
| 2018-05-10 | 2018-05-08 | 17.988 | 24,285,165 | +14,792 | 4.00% | 436,836,428 |
| 2018-05-09 | 2018-05-07 | 17.690 | 24,270,373 | +92,372 | 4.00% | 429,334,380 |
| 2018-05-08 | 2018-05-04 | 18.021 | 24,178,001 | -166,633 | 3.98% | 435,709,721 |
| 2018-05-07 | 2018-05-03 | 18.253 | 24,344,634 | +491,108 | 4.01% | 444,357,800 |
| 2018-05-04 | 2018-05-02 | 18.859 | 23,853,526 | -99,014 | 3.93% | 449,863,023 |
| 2018-05-03 | 2018-04-30 | 18.656 | 23,952,540 | +718,062 | 3.94% | 446,855,579 |
| 2018-05-02 | 2018-04-27 | 18.656 | 23,234,478 | -30,071 | 3.92% | 433,459,504 |
| 2018-04-30 | 2018-04-26 | 18.656 | 23,264,549 | +525,062 | 3.92% | 434,020,505 |
| 2018-04-27 | 2018-04-25 | 18.486 | 22,739,487 | +133,845 | 3.83% | 420,368,424 |
| 2018-04-26 | 2018-04-24 | 18.452 | 22,605,642 | +28,597 | 3.81% | 417,127,350 |
| 2018-04-25 | 2018-04-23 | 19.300 | 22,577,045 | +843,166 | 3.81% | 435,744,873 |
| 2018-04-24 | 2018-04-20 | 17.910 | 21,733,879 | -219,768 | 3.67% | 389,245,937 |
| 2018-04-23 | 2018-04-19 | 17.028 | 21,953,647 | -12,382 | 3.70% | 373,820,673 |
| 2018-04-20 | 2018-04-18 | 16.502 | 21,966,029 | -146,523 | 3.70% | 362,482,728 |
| 2018-04-19 | 2018-04-17 | 16.824 | 22,112,552 | +8,255 | 3.73% | 372,026,147 |
| 2018-04-18 | 2018-04-16 | 16.689 | 22,104,297 | +1,977,608 | 3.73% | 368,888,173 |
| 2018-04-17 | 2018-04-13 | 16.841 | 20,126,689 | -1,179 | 3.39% | 338,956,924 |
| 2018-04-16 | 2018-04-12 | 16.756 | 20,127,868 | +6,486 | 3.39% | 337,269,948 |
| 2018-04-13 | 2018-04-11 | 16.604 | 20,121,382 | +589 | 3.39% | 334,089,959 |
| 2018-04-12 | 2018-04-10 | 16.621 | 20,120,793 | +2,948 | 3.39% | 334,421,426 |
| 2018-04-11 | 2018-04-09 | 16.400 | 20,117,845 | +590 | 3.39% | 329,936,875 |
| 2018-04-10 | 2018-04-06 | 16.689 | 20,117,255 | -11,793 | 3.39% | 335,727,367 |
| 2018-04-09 | 2018-04-04 | 16.281 | 20,129,048 | -5,637 | 3.39% | 327,730,902 |
| 2018-04-06 | 2018-04-03 | 16.112 | 20,134,685 | +7,370 | 3.40% | 324,407,862 |
| 2018-04-04 | 2018-03-29 | 15.705 | 20,127,315 | +12,677 | 3.39% | 316,096,550 |
| 2018-04-03 | 2018-03-28 | 15.518 | 20,114,638 | -74,587 | 3.39% | 312,144,898 |
| 2018-03-29 | 2018-03-27 | 15.739 | 20,189,225 | +7,370 | 3.40% | 317,753,651 |
| 2018-03-28 | 2018-03-26 | 15.332 | 20,181,855 | +6,486 | 3.40% | 309,422,889 |
| 2018-03-27 | 2018-03-23 | 15.366 | 20,175,369 | -2,019,766 | 3.40% | 310,007,792 |
| 2018-03-26 | 2018-03-22 | 15.450 | 22,195,135 | +10,023 | 3.74% | 342,924,957 |
| 2018-03-23 | 2018-03-21 | 15.349 | 22,185,112 | +5,012 | 3.74% | 340,512,556 |
| 2018-03-21 | 2018-03-19 | 15.433 | 22,180,100 | -884 | 3.74% | 342,316,488 |
| 2018-03-20 | 2018-03-16 | 15.433 | 22,180,984 | +71,934 | 3.74% | 342,330,131 |
| 2018-03-19 | 2018-03-15 | 15.349 | 22,109,050 | +6,191 | 3.73% | 339,345,103 |
| 2018-03-16 | 2018-03-14 | 15.281 | 22,102,859 | +12,088 | 3.73% | 337,750,631 |
| 2018-03-15 | 2018-03-13 | 15.484 | 22,090,771 | +33,903 | 3.73% | 342,061,800 |
| 2018-03-14 | 2018-03-12 | 15.501 | 22,056,868 | +5,307 | 3.72% | 341,910,915 |
| 2018-03-13 | 2018-03-09 | 15.739 | 22,051,561 | +6,191 | 3.72% | 347,064,537 |
| 2018-03-12 | 2018-03-08 | 15.637 | 22,045,370 | +11,498 | 3.72% | 344,723,776 |
| 2018-03-09 | 2018-03-07 | 15.637 | 22,033,872 | +63,385 | 3.72% | 344,543,982 |
| 2018-03-08 | 2018-03-06 | 15.637 | 21,970,487 | +4,717 | 3.71% | 343,552,830 |
| 2018-03-07 | 2018-03-05 | 15.433 | 21,965,770 | -2,359 | 3.70% | 339,008,626 |
| 2018-03-06 | 2018-03-02 | 15.264 | 21,968,129 | +48,644 | 3.70% | 335,319,264 |
| 2018-03-05 | 2018-03-01 | 15.196 | 21,919,485 | +15,036 | 3.70% | 333,089,760 |
| 2018-03-02 | 2018-02-28 | 15.179 | 21,904,449 | +11,497 | 3.69% | 332,489,775 |
| 2018-03-01 | 2018-02-27 | 14.908 | 21,892,952 | +171,390 | 3.69% | 326,374,429 |
| 2018-02-28 | 2018-02-26 | 15.094 | 21,721,562 | -133,255 | 3.66% | 327,871,739 |
| 2018-02-27 | 2018-02-23 | 15.518 | 21,854,817 | -87,368 | 3.69% | 339,149,510 |
| 2018-02-26 | 2018-02-22 | 15.349 | 21,942,185 | +37,736 | 3.70% | 336,783,943 |
| 2018-02-23 | 2018-02-21 | 15.569 | 21,904,449 | +44,811 | 3.69% | 341,034,205 |
| 2018-02-22 | 2018-02-20 | 15.349 | 21,859,638 | -104,467 | 3.69% | 335,516,954 |
| 2018-02-21 | 2018-02-15 | 15.230 | 21,964,105 | +51,887 | 3.70% | 334,512,825 |
| 2018-02-20 | 2018-02-13 | 15.162 | 21,912,218 | +179,247 | 3.70% | 332,236,072 |
| 2018-02-14 | 2018-02-12 | 15.179 | 21,732,971 | -4,036 | 3.67% | 329,886,893 |
| 2018-02-13 | 2018-02-09 | 15.349 | 21,737,007 | +214,890 | 3.67% | 333,634,728 |
| 2018-02-12 | 2018-02-08 | 15.501 | 21,522,117 | +90,611 | 3.63% | 333,621,560 |
| 2018-02-09 | 2018-02-07 | 15.569 | 21,431,506 | +5,601 | 3.61% | 333,670,872 |
| 2018-02-08 | 2018-02-06 | 15.433 | 21,425,905 | -9,788 | 3.61% | 330,676,622 |
| 2018-02-07 | 2018-02-05 | 16.044 | 21,435,693 | +22,701 | 3.61% | 343,915,374 |
| 2018-02-06 | 2018-02-02 | 16.570 | 21,412,992 | -1,179 | 3.61% | 354,809,177 |
| 2018-02-05 | 2018-02-01 | 16.604 | 21,414,171 | +66,922 | 3.61% | 355,555,076 |
| 2018-02-02 | 2018-01-31 | 16.689 | 21,347,249 | +32,725 | 3.60% | 356,254,156 |
| 2018-02-01 | 2018-01-30 | 16.553 | 21,314,524 | -17,984 | 3.59% | 352,816,089 |
| 2018-01-31 | 2018-01-29 | 16.570 | 21,332,508 | -122,937 | 3.60% | 353,475,572 |
| 2018-01-30 | 2018-01-26 | 16.621 | 21,455,445 | +14,777 | 3.62% | 356,604,260 |
| 2018-01-29 | 2018-01-25 | 16.655 | 21,440,668 | +15,625 | 3.62% | 357,085,919 |
| 2018-01-26 | 2018-01-24 | 16.689 | 21,425,043 | -1,180 | 3.61% | 357,552,423 |
| 2018-01-25 | 2018-01-23 | 16.689 | 21,426,223 | +18,868 | 3.61% | 357,572,116 |
| 2018-01-23 | 2018-01-19 | 16.621 | 21,407,355 | +2,359 | 3.61% | 355,804,972 |
| 2018-01-22 | 2018-01-18 | 16.638 | 21,404,996 | +6,486 | 3.61% | 356,128,790 |
| 2018-01-19 | 2018-01-17 | 16.570 | 21,398,510 | -108,786 | 3.61% | 354,569,213 |
| 2018-01-18 | 2018-01-16 | 16.621 | 21,507,296 | -25,649 | 3.63% | 357,466,060 |
| 2018-01-17 | 2018-01-15 | 16.587 | 21,532,945 | -277,125 | 3.63% | 357,161,971 |
| 2018-01-16 | 2018-01-12 | 16.705 | 21,810,070 | +48,553 | 3.68% | 364,347,853 |
| 2018-01-15 | 2018-01-11 | 16.705 | 21,761,517 | +54,851 | 3.67% | 363,536,752 |
| 2018-01-12 | 2018-01-10 | 16.705 | 21,706,666 | -887,683 | 3.66% | 362,620,439 |
| 2018-01-11 | 2018-01-09 | 16.773 | 22,594,349 | +39,800 | 3.81% | 378,982,407 |
| 2018-01-10 | 2018-01-08 | 16.570 | 22,554,549 | +130,897 | 3.80% | 373,724,557 |
| 2018-01-09 | 2018-01-05 | 16.756 | 22,423,652 | +14,446 | 3.78% | 375,738,948 |
| 2018-01-08 | 2018-01-04 | 16.892 | 22,409,206 | +6,191 | 3.78% | 378,537,346 |
| 2018-01-05 | 2018-01-03 | 16.994 | 22,403,015 | -2,653 | 3.78% | 380,712,483 |
| 2018-01-04 | 2018-01-02 | 17.028 | 22,405,668 | -19,458 | 3.78% | 381,517,562 |
| 2018-01-03 | 2017-12-29 | 16.756 | 22,425,126 | +14,446 | 3.78% | 375,763,647 |
| 2018-01-02 | 2017-12-28 | 17.197 | 22,410,680 | +26,828 | 3.78% | 385,403,731 |
| 2017-12-29 | 2017-12-27 | 17.299 | 22,383,852 | -1,379,605 | 3.77% | 387,220,127 |
| 2017-12-28 | 2017-12-22 | 16.892 | 23,763,457 | +1,189,185 | 4.01% | 401,413,416 |
| 2017-12-27 | 2017-12-21 | 17.469 | 22,574,272 | -210,630 | 3.81% | 394,342,789 |
| 2017-12-22 | 2017-12-20 | 17.401 | 22,784,902 | -3,643,759 | 3.84% | 396,476,500 |
| 2017-12-21 | 2017-12-19 | 17.503 | 26,428,661 | +7,656 | 4.46% | 462,570,340 |
| 2017-12-20 | 2017-12-18 | 17.969 | 26,421,005 | -43,338 | 4.46% | 474,768,967 |
| 2017-12-19 | 2017-12-15 | 17.969 | 26,464,343 | +4,397,859 | 4.46% | 475,547,724 |
| 2017-12-18 | 2017-12-14 | 17.865 | 22,066,484 | +268,954 | 3.81% | 394,224,490 |
| 2017-12-15 | 2017-12-13 | 17.831 | 21,797,530 | +372,731 | 3.76% | 388,663,390 |
| 2017-12-14 | 2017-12-12 | 18.073 | 21,424,799 | +208,418 | 3.70% | 387,219,937 |
| 2017-12-13 | 2017-12-11 | 17.692 | 21,216,381 | +226,867 | 3.66% | 375,357,167 |
| 2017-12-12 | 2017-12-08 | 17.345 | 20,989,514 | -3,646,503 | 3.62% | 364,062,224 |
| 2017-12-11 | 2017-12-07 | 17.172 | 24,636,017 | +965,122 | 4.25% | 423,037,557 |
| 2017-12-08 | 2017-12-06 | 16.963 | 23,670,895 | +3,221,685 | 4.08% | 401,538,109 |
| 2017-12-07 | 2017-12-05 | 17.102 | 20,449,210 | +541,855 | 3.53% | 349,725,005 |
| 2017-12-06 | 2017-12-04 | 16.877 | 19,907,355 | +709,302 | 3.43% | 335,969,333 |
| 2017-12-05 | 2017-12-01 | 16.564 | 19,198,053 | -114,731 | 3.31% | 318,004,886 |
| 2017-12-04 | 2017-11-30 | 16.322 | 19,312,784 | +1,153 | 3.33% | 315,215,629 |
| 2017-12-01 | 2017-11-29 | 16.131 | 19,311,631 | +59,095 | 3.33% | 311,512,256 |
| 2017-11-30 | 2017-11-28 | 16.391 | 19,252,536 | +289 | 3.32% | 315,568,022 |
| 2017-11-29 | 2017-11-27 | 16.270 | 19,252,247 | -577 | 3.32% | 313,225,779 |
| 2017-11-28 | 2017-11-24 | 16.391 | 19,252,824 | +15,855 | 3.32% | 315,572,743 |
| 2017-11-27 | 2017-11-23 | 16.478 | 19,236,969 | +73,796 | 3.32% | 316,981,186 |
| 2017-11-24 | 2017-11-22 | 16.443 | 19,163,173 | -68,031 | 3.31% | 315,100,428 |
| 2017-11-23 | 2017-11-21 | 16.686 | 19,231,204 | -266,936 | 3.32% | 320,888,965 |
| 2017-11-22 | 2017-11-20 | 16.807 | 19,498,140 | -378,496 | 3.36% | 327,710,379 |
| 2017-11-21 | 2017-11-17 | 16.825 | 19,876,636 | -329,491 | 3.43% | 334,416,621 |
| 2017-11-20 | 2017-11-16 | 16.998 | 20,206,127 | -1,730 | 3.48% | 343,464,922 |
| 2017-11-17 | 2017-11-15 | 17.137 | 20,207,857 | +7,585 | 3.49% | 346,298,364 |
| 2017-11-16 | 2017-11-14 | 17.172 | 20,200,272 | +6,252 | 3.48% | 346,869,127 |
| 2017-11-15 | 2017-11-13 | 17.050 | 20,194,020 | -97,723 | 3.48% | 344,309,920 |
| 2017-11-14 | 2017-11-10 | 16.773 | 20,291,743 | -202,652 | 3.50% | 340,344,755 |
| 2017-11-13 | 2017-11-09 | 16.842 | 20,494,395 | -2,320,848 | 3.53% | 345,165,649 |
| 2017-11-10 | 2017-11-08 | 17.119 | 22,815,243 | +428,079 | 3.93% | 390,584,933 |
| 2017-11-09 | 2017-11-07 | 16.599 | 22,387,164 | -151,341 | 3.86% | 371,607,315 |
| 2017-11-08 | 2017-11-06 | 16.478 | 22,538,505 | -95,490 | 3.89% | 371,382,937 |
| 2017-11-07 | 2017-11-03 | 15.472 | 22,633,995 | +93,226 | 3.90% | 350,186,424 |
| 2017-11-06 | 2017-11-02 | 13.824 | 22,540,769 | -1,800,235 | 3.89% | 311,602,035 |
| 2017-11-03 | 2017-11-01 | 13.841 | 24,341,004 | +1,528,321 | 4.20% | 336,910,553 |
| 2017-11-02 | 2017-10-31 | 13.737 | 22,812,683 | +721,324 | 3.93% | 313,382,530 |
| 2017-11-01 | 2017-10-30 | 13.755 | 22,091,359 | -176,042 | 3.81% | 303,856,727 |
| 2017-10-31 | 2017-10-27 | 13.755 | 22,267,401 | -2,883 | 3.84% | 306,278,106 |
| 2017-10-30 | 2017-10-26 | 14.032 | 22,270,284 | +7,495 | 3.84% | 312,498,194 |
| 2017-10-27 | 2017-10-25 | 13.564 | 22,262,789 | +65,149 | 3.84% | 301,967,052 |
| 2017-10-26 | 2017-10-24 | 13.546 | 22,197,640 | +11,175 | 3.83% | 300,698,369 |
| 2017-10-25 | 2017-10-23 | 13.650 | 22,186,465 | -160,853 | 3.83% | 302,855,928 |
| 2017-10-24 | 2017-10-20 | 13.755 | 22,347,318 | -12,972 | 3.85% | 307,377,328 |
| 2017-10-23 | 2017-10-19 | 13.876 | 22,360,290 | +29,403 | 3.86% | 310,270,620 |
| 2017-10-20 | 2017-10-18 | 13.911 | 22,330,887 | -5,189 | 3.85% | 310,637,282 |
| 2017-10-18 | 2017-10-16 | 14.015 | 22,336,076 | +1,035,460 | 3.85% | 313,033,974 |
| 2017-10-17 | 2017-10-13 | 14.188 | 21,300,616 | +2,459,414 | 3.67% | 302,216,869 |
| 2017-10-16 | 2017-10-12 | 14.032 | 18,841,202 | -2,036,903 | 3.25% | 264,381,074 |
| 2017-10-13 | 2017-10-11 | 14.049 | 20,878,105 | -6,342 | 3.60% | 293,325,170 |
| 2017-10-12 | 2017-10-10 | 14.310 | 20,884,447 | +240,416 | 3.60% | 298,847,869 |
| 2017-10-11 | 2017-10-09 | 14.049 | 20,644,031 | +100,894 | 3.56% | 290,036,567 |
| 2017-10-10 | 2017-10-06 | 13.980 | 20,543,137 | +250,793 | 3.54% | 287,193,786 |
| 2017-10-09 | 2017-10-04 | 14.015 | 20,292,344 | -141,251 | 3.50% | 284,391,631 |
| 2017-10-06 | 2017-10-03 | 14.188 | 20,433,595 | +123,667 | 3.52% | 289,915,423 |
| 2017-10-04 | 2017-09-29 | 14.153 | 20,309,928 | +101,182 | 3.50% | 287,456,265 |
| 2017-10-03 | 2017-09-28 | 14.240 | 20,208,746 | +1,118,312 | 3.49% | 287,776,786 |
| 2017-09-29 | 2017-09-27 | 14.535 | 19,090,434 | -745,005 | 3.29% | 277,480,875 |
| 2017-09-28 | 2017-09-26 | 14.032 | 19,835,439 | +197,176 | 3.42% | 278,332,278 |
| 2017-09-27 | 2017-09-25 | 14.049 | 19,638,263 | +132,891 | 3.39% | 275,906,115 |
| 2017-09-26 | 2017-09-22 | 13.980 | 19,505,372 | +854,095 | 3.36% | 272,685,795 |
| 2017-09-25 | 2017-09-21 | 13.928 | 18,651,277 | -149,567 | 3.22% | 259,774,999 |
| 2017-09-22 | 2017-09-20 | 14.206 | 18,800,844 | -53,042 | 3.24% | 267,075,766 |
| 2017-09-21 | 2017-09-19 | 13.963 | 18,853,886 | +41,511 | 3.25% | 263,250,977 |
| 2017-09-20 | 2017-09-18 | 13.494 | 18,812,375 | -203,575 | 3.24% | 253,861,277 |
| 2017-09-19 | 2017-09-15 | 13.494 | 19,015,950 | -14,413 | 3.28% | 256,608,394 |
| 2017-09-18 | 2017-09-14 | 13.234 | 19,030,363 | +529,260 | 3.28% | 251,851,676 |
| 2017-09-15 | 2017-09-13 | 13.304 | 18,501,103 | +11,819 | 3.19% | 246,130,946 |
| 2017-09-14 | 2017-09-12 | 12.922 | 18,489,284 | -9,801 | 3.19% | 238,918,402 |
| 2017-09-13 | 2017-09-11 | 12.957 | 18,499,085 | -8,936 | 3.19% | 239,686,782 |
| 2017-09-12 | 2017-09-08 | 12.922 | 18,508,021 | -11,243 | 3.19% | 239,160,521 |
| 2017-09-11 | 2017-09-07 | 13.078 | 18,519,264 | -47,276 | 3.19% | 242,196,746 |
| 2017-09-08 | 2017-09-06 | 13.252 | 18,566,540 | -20,467 | 3.20% | 246,035,385 |
| 2017-09-07 | 2017-09-05 | 13.234 | 18,587,007 | -15,855 | 3.21% | 245,984,213 |
| 2017-09-06 | 2017-09-04 | 13.286 | 18,602,862 | +577 | 3.21% | 247,162,039 |
| 2017-09-05 | 2017-09-01 | 13.009 | 18,602,285 | -57,556 | 3.21% | 241,991,879 |
| 2017-09-04 | 2017-08-31 | 13.009 | 18,659,841 | +16,432 | 3.22% | 242,740,609 |
| 2017-09-01 | 2017-08-30 | 13.147 | 18,643,409 | -5,170 | 3.22% | 245,113,803 |
| 2017-08-31 | 2017-08-29 | 13.130 | 18,648,579 | -2,306 | 3.22% | 244,858,317 |
| 2017-08-30 | 2017-08-28 | 13.217 | 18,650,885 | -67,942 | 3.22% | 246,506,089 |
| 2017-08-29 | 2017-08-25 | 13.217 | 18,718,827 | -21,747 | 3.23% | 247,404,068 |
| 2017-08-28 | 2017-08-24 | 13.200 | 18,740,574 | -58,507 | 3.23% | 247,366,441 |
| 2017-08-25 | 2017-08-22 | 13.252 | 18,799,081 | +8,360 | 3.24% | 249,116,913 |
| 2017-08-24 | 2017-08-21 | 13.408 | 18,790,721 | +11,815 | 3.24% | 251,939,448 |
| 2017-08-22 | 2017-08-18 | 13.304 | 18,778,906 | -17,715 | 3.24% | 249,826,721 |
| 2017-08-21 | 2017-08-17 | 13.286 | 18,796,621 | -84,773 | 3.24% | 249,736,367 |
| 2017-08-18 | 2017-08-16 | 13.494 | 18,881,394 | +13,632 | 3.26% | 254,792,645 |
| 2017-08-17 | 2017-08-15 | 13.373 | 18,867,762 | +21,332 | 3.25% | 252,317,866 |
| 2017-08-15 | 2017-08-11 | 13.286 | 18,846,430 | +21,044 | 3.25% | 250,398,141 |
| 2017-08-14 | 2017-08-10 | 13.460 | 18,825,386 | +6,918 | 3.25% | 253,383,801 |
| 2017-08-11 | 2017-08-09 | 13.390 | 18,818,468 | +11,243 | 3.25% | 251,985,065 |
| 2017-08-10 | 2017-08-08 | 13.425 | 18,807,225 | -1,442 | 3.24% | 252,486,938 |
| 2017-08-09 | 2017-08-07 | 13.338 | 18,808,667 | +28,334 | 3.24% | 250,875,120 |
| 2017-08-08 | 2017-08-04 | 13.269 | 18,780,333 | -70,338 | 3.24% | 249,194,217 |
| 2017-08-07 | 2017-08-03 | 13.338 | 18,850,671 | +22,482 | 3.25% | 251,435,380 |
| 2017-08-04 | 2017-08-02 | 13.390 | 18,828,189 | +4,324 | 3.25% | 252,115,232 |
| 2017-08-03 | 2017-08-01 | 13.356 | 18,823,865 | -40,070 | 3.25% | 251,404,334 |
| 2017-08-02 | 2017-07-31 | 13.390 | 18,863,935 | -158,259 | 3.25% | 252,593,882 |
| 2017-08-01 | 2017-07-28 | 13.165 | 19,022,194 | +101,471 | 3.28% | 250,423,809 |
| 2017-07-31 | 2017-07-27 | 13.338 | 18,920,723 | +12,107 | 3.26% | 252,369,753 |
| 2017-07-28 | 2017-07-26 | 13.373 | 18,908,616 | +8,071 | 3.26% | 252,864,205 |
| 2017-07-27 | 2017-07-25 | 13.425 | 18,900,545 | -80,715 | 3.26% | 253,739,759 |
| 2017-07-26 | 2017-07-24 | 13.616 | 18,981,260 | +13,837 | 3.27% | 258,444,878 |
| 2017-07-25 | 2017-07-21 | 13.928 | 18,967,423 | +73,797 | 3.27% | 264,178,281 |
| 2017-07-24 | 2017-07-20 | 13.789 | 18,893,626 | -256,978 | 3.26% | 260,528,763 |
| 2017-07-21 | 2017-07-19 | 13.807 | 19,150,604 | -40,300 | 3.30% | 264,404,461 |
| 2017-07-20 | 2017-07-18 | 13.703 | 19,190,904 | -116,172 | 3.31% | 262,963,674 |
| 2017-07-19 | 2017-07-17 | 13.859 | 19,307,076 | +15,278 | 3.33% | 267,569,447 |
| 2017-07-18 | 2017-07-14 | 13.703 | 19,291,798 | +4,324 | 3.33% | 264,346,176 |
| 2017-07-17 | 2017-07-13 | 13.703 | 19,287,474 | -19,452 | 3.33% | 264,286,926 |
| 2017-07-14 | 2017-07-12 | 13.703 | 19,306,926 | -60,825 | 3.33% | 264,553,468 |
| 2017-07-13 | 2017-07-11 | 14.067 | 19,367,751 | -35,457 | 3.34% | 272,441,512 |
| 2017-07-12 | 2017-07-10 | 14.101 | 19,403,208 | -141,818 | 3.35% | 273,613,373 |
| 2017-07-11 | 2017-07-07 | 13.963 | 19,545,026 | -121,967 | 3.37% | 272,901,151 |
| 2017-07-10 | 2017-07-06 | 13.859 | 19,666,993 | -64,370 | 3.39% | 272,557,400 |
| 2017-07-07 | 2017-07-05 | 13.997 | 19,731,363 | -133,300 | 3.40% | 276,187,397 |
| 2017-07-06 | 2017-07-04 | 13.893 | 19,864,663 | -253,326 | 3.43% | 275,985,937 |
| 2017-07-05 | 2017-07-03 | 13.755 | 20,117,989 | -277,538 | 3.47% | 276,713,909 |
| 2017-07-04 | 2017-06-30 | 13.546 | 20,395,527 | -60,003 | 3.52% | 276,286,205 |
| 2017-07-03 | 2017-06-29 | 13.876 | 20,455,530 | -89,429 | 3.53% | 283,840,236 |
| 2017-06-30 | 2017-06-28 | 14.049 | 20,544,959 | +6,342 | 3.54% | 288,644,664 |
| 2017-06-29 | 2017-06-27 | 14.136 | 20,538,617 | -93,110 | 3.54% | 290,336,770 |
| 2017-06-28 | 2017-06-26 | 14.153 | 20,631,727 | +34,592 | 3.56% | 292,010,842 |
| 2017-06-27 | 2017-06-23 | 14.136 | 20,597,135 | -21,764 | 3.55% | 291,163,988 |
| 2017-06-26 | 2017-06-22 | 14.049 | 20,618,899 | -349,958 | 3.56% | 289,683,478 |
| 2017-06-23 | 2017-06-21 | 14.223 | 20,968,857 | +7,207 | 3.62% | 298,237,222 |
| 2017-06-22 | 2017-06-20 | 14.310 | 20,961,650 | +522,505 | 3.62% | 299,952,613 |
| 2017-06-21 | 2017-06-19 | 14.396 | 20,439,145 | +93,295 | 3.53% | 294,248,361 |
| 2017-06-20 | 2017-06-16 | 14.414 | 20,345,850 | -29,116 | 3.51% | 293,258,155 |
| 2017-06-19 | 2017-06-15 | 14.275 | 20,374,966 | +298,311 | 3.51% | 290,850,599 |
| 2017-06-16 | 2017-06-14 | 14.223 | 20,076,655 | -4,854 | 3.46% | 285,547,554 |
| 2017-06-15 | 2017-06-13 | 14.310 | 20,081,509 | +23,061 | 3.46% | 287,358,156 |
| 2017-06-14 | 2017-06-12 | 14.379 | 20,058,448 | +3,459 | 3.46% | 288,419,814 |
| 2017-06-13 | 2017-06-09 | 14.414 | 20,054,989 | -15,704 | 3.46% | 289,065,783 |
| 2017-06-12 | 2017-06-08 | 14.535 | 20,070,693 | -68,320 | 3.46% | 291,729,013 |
| 2017-06-09 | 2017-06-07 | 14.379 | 20,139,013 | -59,114 | 3.47% | 289,578,256 |
| 2017-06-08 | 2017-06-06 | 14.587 | 20,198,127 | +185,011 | 3.48% | 294,632,282 |
| 2017-06-07 | 2017-06-05 | 14.656 | 20,013,116 | +83,505 | 3.45% | 293,322,013 |
| 2017-06-06 | 2017-06-02 | 14.570 | 19,929,611 | +25,806 | 3.44% | 290,369,732 |
| 2017-06-05 | 2017-06-01 | 14.483 | 19,903,805 | +38,051 | 3.43% | 288,267,591 |
| 2017-06-02 | 2017-05-31 | 14.448 | 19,865,754 | +4,739 | 3.43% | 287,027,356 |
| 2017-06-01 | 2017-05-29 | 14.431 | 19,861,015 | -54,194 | 3.43% | 286,614,396 |
| 2017-05-31 | 2017-05-26 | 14.310 | 19,915,209 | +10,954 | 3.43% | 284,978,471 |
| 2017-05-29 | 2017-05-25 | 14.431 | 19,904,255 | +12,972 | 3.43% | 287,238,393 |
| 2017-05-26 | 2017-05-24 | 14.466 | 19,891,283 | -15,566 | 3.43% | 287,741,221 |
| 2017-05-25 | 2017-05-23 | 14.448 | 19,906,849 | -1,041,802 | 3.43% | 287,621,111 |
| 2017-05-24 | 2017-05-22 | 14.188 | 20,948,651 | +65,726 | 3.61% | 297,223,128 |
| 2017-05-23 | 2017-05-19 | 14.396 | 20,882,925 | +1,441 | 3.60% | 300,637,157 |
| 2017-05-22 | 2017-05-18 | 14.500 | 20,881,484 | -53,330 | 3.60% | 302,789,543 |
| 2017-05-19 | 2017-05-17 | 14.292 | 20,934,814 | -11,057 | 3.61% | 299,205,487 |
| 2017-05-18 | 2017-05-16 | 14.171 | 20,945,871 | +60,505 | 3.61% | 296,820,380 |
| 2017-05-17 | 2017-05-15 | 14.171 | 20,885,366 | +132,315 | 3.60% | 295,962,974 |
| 2017-05-16 | 2017-05-12 | 14.101 | 20,753,051 | +23,926 | 3.58% | 292,648,117 |
| 2017-05-15 | 2017-05-11 | 14.084 | 20,729,125 | +11,243 | 3.58% | 291,951,180 |
| 2017-05-12 | 2017-05-10 | 14.206 | 20,717,882 | -1,153 | 3.57% | 294,308,288 |
| 2017-05-11 | 2017-05-09 | 14.223 | 20,719,035 | +31,998 | 3.57% | 294,684,038 |
| 2017-05-10 | 2017-05-08 | 14.258 | 20,687,037 | +14,125 | 3.57% | 294,946,566 |
| 2017-05-09 | 2017-05-05 | 14.223 | 20,672,912 | -74,373 | 3.57% | 294,028,036 |
| 2017-05-08 | 2017-05-04 | 15.014 | 20,747,285 | +24,791 | 3.58% | 311,491,715 |
| 2017-05-05 | 2017-05-02 | 14.978 | 20,722,494 | +472,522 | 3.57% | 310,381,388 |
| 2017-05-04 | 2017-04-28 | 14.978 | 20,249,972 | -104,773 | 3.59% | 303,303,957 |
| 2017-05-02 | 2017-04-27 | 15.120 | 20,354,745 | -49,355 | 3.60% | 307,773,348 |
| 2017-04-28 | 2017-04-26 | 14.657 | 20,404,100 | -33,970 | 3.61% | 299,071,433 |
| 2017-04-27 | 2017-04-25 | 14.604 | 20,438,070 | -5,200 | 3.62% | 298,477,355 |
| 2017-04-26 | 2017-04-24 | 14.515 | 20,443,270 | -158,902 | 3.62% | 296,732,849 |
| 2017-04-25 | 2017-04-21 | 14.622 | 20,602,172 | -208,874 | 3.65% | 301,240,818 |
| 2017-04-24 | 2017-04-20 | 15.192 | 20,811,046 | -28,355 | 3.69% | 316,155,392 |
| 2017-04-21 | 2017-04-19 | 15.245 | 20,839,401 | -209,155 | 3.69% | 317,699,586 |
| 2017-04-20 | 2017-04-18 | 15.192 | 21,048,556 | +21,617 | 3.73% | 319,763,575 |
| 2017-04-19 | 2017-04-13 | 15.192 | 21,026,939 | -47,727 | 3.72% | 319,435,176 |
| 2017-04-18 | 2017-04-12 | 15.174 | 21,074,666 | +8,984 | 3.73% | 319,784,896 |
| 2017-04-13 | 2017-04-11 | 15.263 | 21,065,682 | -25,548 | 3.73% | 321,524,446 |
| 2017-04-12 | 2017-04-10 | 15.281 | 21,091,230 | +19,372 | 3.74% | 322,290,013 |
| 2017-04-11 | 2017-04-07 | 15.459 | 21,071,858 | +142,338 | 3.73% | 325,746,838 |
| 2017-04-10 | 2017-04-06 | 15.441 | 20,929,520 | -219,632 | 3.71% | 323,173,706 |
| 2017-04-07 | 2017-04-05 | 15.655 | 21,149,152 | -68,581 | 3.75% | 331,084,986 |
| 2017-04-06 | 2017-04-03 | 15.459 | 21,217,733 | +97,137 | 3.76% | 328,001,899 |
| 2017-04-05 | 2017-03-31 | 15.459 | 21,120,596 | +6,738 | 3.74% | 326,500,272 |
| 2017-04-03 | 2017-03-30 | 15.459 | 21,113,858 | +42,954 | 3.74% | 326,396,110 |
| 2017-03-31 | 2017-03-29 | 15.512 | 21,070,904 | -21,617 | 3.73% | 326,857,893 |
| 2017-03-30 | 2017-03-28 | 15.477 | 21,092,521 | +19,371 | 3.74% | 326,441,917 |
| 2017-03-29 | 2017-03-27 | 15.459 | 21,073,150 | -4,492 | 3.73% | 325,766,811 |
| 2017-03-28 | 2017-03-24 | 15.673 | 21,077,642 | +38,463 | 3.73% | 330,340,901 |
| 2017-03-27 | 2017-03-23 | 15.833 | 21,039,179 | +16,283 | 3.73% | 333,110,408 |
| 2017-03-24 | 2017-03-22 | 16.011 | 21,022,896 | -7,019 | 3.72% | 336,596,725 |
| 2017-03-23 | 2017-03-21 | 16.011 | 21,029,915 | -6,054,629 | 3.72% | 336,709,106 |
| 2017-03-22 | 2017-03-20 | 15.708 | 27,084,544 | +46,323 | 4.80% | 425,449,254 |
| 2017-03-21 | 2017-03-17 | 15.762 | 27,038,221 | +21,337 | 4.79% | 426,166,234 |
| 2017-03-20 | 2017-03-16 | 15.833 | 27,016,884 | +45,060 | 4.78% | 427,754,584 |
| 2017-03-17 | 2017-03-15 | 15.797 | 26,971,824 | +21,757 | 4.78% | 426,080,432 |
| 2017-03-16 | 2017-03-14 | 15.993 | 26,950,067 | +128,301 | 4.77% | 431,016,443 |
| 2017-03-15 | 2017-03-13 | 16.011 | 26,821,766 | -20,775 | 4.75% | 429,442,195 |
| 2017-03-14 | 2017-03-10 | 16.011 | 26,842,541 | +4,211 | 4.75% | 429,774,823 |
| 2017-03-13 | 2017-03-09 | 15.940 | 26,838,330 | +9,124 | 4.75% | 427,795,465 |
| 2017-03-10 | 2017-03-08 | 15.958 | 26,829,206 | -1,684 | 4.75% | 428,127,853 |
| 2017-03-09 | 2017-03-07 | 15.779 | 26,830,890 | +66,817 | 4.75% | 423,376,213 |
| 2017-03-08 | 2017-03-06 | 15.904 | 26,764,073 | -29,619 | 4.74% | 425,658,507 |
| 2017-03-07 | 2017-03-03 | 15.904 | 26,793,692 | -92,804 | 4.74% | 426,129,571 |
| 2017-03-06 | 2017-03-02 | 16.064 | 26,886,496 | +86,751 | 4.76% | 431,915,109 |
| 2017-03-03 | 2017-03-01 | 16.100 | 26,799,745 | +6,176 | 4.75% | 431,476,100 |
| 2017-03-02 | 2017-02-28 | 16.118 | 26,793,569 | +35,093 | 4.74% | 431,853,853 |
| 2017-03-01 | 2017-02-27 | 15.797 | 26,758,476 | +173,922 | 4.74% | 422,710,122 |
| 2017-02-28 | 2017-02-24 | 15.762 | 26,584,554 | +23,863 | 4.71% | 419,015,706 |
| 2017-02-27 | 2017-02-23 | 15.762 | 26,560,691 | +219,262 | 4.70% | 418,639,587 |
| 2017-02-24 | 2017-02-22 | 15.726 | 26,341,429 | +60,080 | 4.66% | 414,245,394 |
| 2017-02-23 | 2017-02-21 | 16.118 | 26,281,349 | -14,376 | 4.65% | 423,597,985 |
| 2017-02-22 | 2017-02-20 | 16.153 | 26,295,725 | +24,706 | 4.66% | 424,766,335 |
| 2017-02-21 | 2017-02-17 | 16.047 | 26,271,019 | -17,685 | 4.65% | 421,559,967 |
| 2017-02-20 | 2017-02-16 | 16.118 | 26,288,704 | -281 | 4.66% | 423,716,531 |
| 2017-02-17 | 2017-02-15 | 16.118 | 26,288,985 | +101,349 | 4.66% | 423,721,061 |
| 2017-02-16 | 2017-02-14 | 16.225 | 26,187,636 | +891,422 | 4.64% | 424,885,906 |
| 2017-02-15 | 2017-02-13 | 16.136 | 25,296,214 | -37,620 | 4.48% | 408,170,278 |
| 2017-02-14 | 2017-02-10 | 16.136 | 25,333,834 | +388,271 | 4.49% | 408,777,300 |
| 2017-02-13 | 2017-02-09 | 16.385 | 24,945,563 | -57,272 | 4.42% | 408,732,141 |
| 2017-02-10 | 2017-02-08 | 16.563 | 25,002,835 | +1,123 | 4.43% | 414,123,481 |
| 2017-02-09 | 2017-02-07 | 16.474 | 25,001,712 | -8,142 | 4.43% | 411,878,511 |
| 2017-02-08 | 2017-02-06 | 16.510 | 25,009,854 | -17,125 | 4.43% | 412,903,480 |
| 2017-02-07 | 2017-02-03 | 16.670 | 25,026,979 | -3,089 | 4.43% | 417,197,724 |
| 2017-02-06 | 2017-02-02 | 16.670 | 25,030,068 | -72,151 | 4.43% | 417,249,218 |
| 2017-02-03 | 2017-02-01 | 16.990 | 25,102,219 | -60,922 | 4.45% | 426,499,122 |
| 2017-02-02 | 2017-01-27 | 16.848 | 25,163,141 | -57,933 | 4.46% | 423,949,025 |
| 2017-02-01 | 2017-01-25 | 16.438 | 25,221,074 | +40,989 | 4.47% | 414,593,921 |
| 2017-01-26 | 2017-01-24 | 16.367 | 25,180,085 | +57,553 | 4.46% | 412,126,325 |
| 2017-01-25 | 2017-01-23 | 16.171 | 25,122,532 | -118,194 | 4.45% | 406,262,662 |
| 2017-01-24 | 2017-01-20 | 16.064 | 25,240,726 | -1,273,993 | 4.47% | 405,476,821 |
| 2017-01-23 | 2017-01-19 | 16.136 | 26,514,719 | +47,386 | 4.70% | 427,831,620 |
| 2017-01-20 | 2017-01-18 | 16.136 | 26,467,333 | -323,699 | 4.69% | 427,067,017 |
| 2017-01-19 | 2017-01-17 | 16.118 | 26,791,032 | -855,431 | 4.74% | 431,812,962 |
| 2017-01-18 | 2017-01-16 | 16.082 | 27,646,463 | -169,009 | 4.90% | 444,615,890 |
| 2017-01-17 | 2017-01-13 | 15.459 | 27,815,472 | +11,230 | 4.93% | 429,995,402 |
| 2017-01-16 | 2017-01-12 | 15.031 | 27,804,242 | +49,973 | 4.92% | 417,937,326 |
| 2017-01-13 | 2017-01-11 | 14.960 | 27,754,269 | -61,764 | 4.92% | 415,208,975 |
| 2017-01-12 | 2017-01-10 | 14.800 | 27,816,033 | -39,866 | 4.93% | 411,674,408 |
| 2017-01-11 | 2017-01-09 | 14.853 | 27,855,899 | -457,755 | 4.93% | 413,752,740 |
| 2017-01-10 | 2017-01-06 | 14.800 | 28,313,654 | +341,747 | 5.01% | 419,039,147 |
| 2017-01-09 | 2017-01-05 | 14.996 | 27,971,907 | +5,615 | 4.95% | 419,461,224 |
| 2017-01-06 | 2017-01-04 | 14.853 | 27,966,292 | +107,103 | 4.95% | 415,392,443 |
| 2017-01-05 | 2017-01-03 | 15.281 | 27,859,189 | -79,451 | 4.93% | 425,709,567 |
| 2017-01-04 | 2016-12-30 | 15.156 | 27,938,640 | -94,611 | 4.95% | 423,440,579 |
| 2017-01-03 | 2016-12-29 | 14.853 | 28,033,251 | -342,027 | 4.96% | 416,387,007 |
| 2016-12-30 | 2016-12-28 | 14.925 | 28,375,278 | -18,726 | 5.03% | 423,488,671 |
| 2016-12-29 | 2016-12-23 | 15.521 | 28,394,004 | -61,483 | 5.03% | 440,699,328 |
| 2016-12-28 | 2016-12-22 | 15.703 | 28,455,487 | +2,706,842 | 5.04% | 446,843,416 |
| 2016-12-23 | 2016-12-21 | 15.667 | 25,748,645 | +969,385 | 4.67% | 403,397,992 |
| 2016-12-22 | 2016-12-20 | 15.503 | 24,779,260 | +274 | 4.49% | 384,143,463 |
| 2016-12-21 | 2016-12-19 | 15.484 | 24,778,986 | +88,001 | 4.49% | 383,687,287 |
| 2016-12-20 | 2016-12-16 | 15.484 | 24,690,985 | +4,112 | 4.48% | 382,324,646 |
| 2016-12-19 | 2016-12-15 | 15.685 | 24,686,873 | +3,838 | 4.48% | 387,213,708 |
| 2016-12-16 | 2016-12-14 | 15.685 | 24,683,035 | +13,434 | 4.48% | 387,153,509 |
| 2016-12-15 | 2016-12-13 | 15.667 | 24,669,601 | -3,107,733 | 4.47% | 386,492,863 |
| 2016-12-14 | 2016-12-12 | 15.557 | 27,777,334 | -128,575 | 5.04% | 432,141,307 |
| 2016-12-13 | 2016-12-09 | 15.630 | 27,905,909 | +77,309 | 5.06% | 436,177,425 |
| 2016-12-12 | 2016-12-08 | 15.886 | 27,828,600 | +32,487 | 5.05% | 442,074,742 |
| 2016-12-09 | 2016-12-07 | 15.977 | 27,796,113 | -88,001 | 5.04% | 444,093,446 |
| 2016-12-08 | 2016-12-06 | 16.104 | 27,884,114 | -9,047 | 5.06% | 449,059,349 |
| 2016-12-07 | 2016-12-05 | 16.086 | 27,893,161 | -56,612 | 5.06% | 448,696,320 |
| 2016-12-06 | 2016-12-02 | 16.013 | 27,949,773 | +80,600 | 5.07% | 447,567,961 |
| 2016-12-05 | 2016-12-01 | 15.886 | 27,869,173 | +117,609 | 5.05% | 442,719,270 |
| 2016-12-02 | 2016-11-30 | 16.032 | 27,751,564 | +3,838 | 5.03% | 444,900,125 |
| 2016-12-01 | 2016-11-29 | 16.050 | 27,747,726 | -169,423 | 5.03% | 445,344,670 |
| 2016-11-30 | 2016-11-28 | 15.649 | 27,917,149 | +6,579 | 5.06% | 436,862,273 |
| 2016-11-29 | 2016-11-25 | 15.703 | 27,910,570 | -121,721 | 5.06% | 438,286,452 |
| 2016-11-28 | 2016-11-24 | 15.685 | 28,032,291 | -137,930 | 5.08% | 439,686,603 |
| 2016-11-25 | 2016-11-23 | 15.685 | 28,170,221 | -417,802 | 5.11% | 441,850,036 |
| 2016-11-24 | 2016-11-22 | 15.539 | 28,588,023 | +7,402 | 5.18% | 444,232,069 |
| 2016-11-23 | 2016-11-21 | 15.576 | 28,580,621 | -78,680 | 5.18% | 445,159,577 |
| 2016-11-22 | 2016-11-18 | 15.904 | 28,659,301 | +29,334 | 5.20% | 455,793,647 |
| 2016-11-21 | 2016-11-17 | 15.959 | 28,629,967 | +10,143 | 5.19% | 456,893,616 |
| 2016-11-18 | 2016-11-16 | 16.068 | 28,619,824 | +308,964 | 5.19% | 459,863,623 |
| 2016-11-17 | 2016-11-15 | 15.995 | 28,310,860 | +306,496 | 5.13% | 452,833,809 |
| 2016-11-16 | 2016-11-14 | 15.995 | 28,004,364 | +61,409 | 5.08% | 447,931,389 |
| 2016-11-15 | 2016-11-11 | 16.269 | 27,942,955 | +5,758 | 5.07% | 454,593,660 |
| 2016-11-14 | 2016-11-10 | 16.725 | 27,937,197 | -97,323 | 5.07% | 467,238,214 |
| 2016-11-11 | 2016-11-09 | 16.506 | 28,034,520 | -5,757 | 5.08% | 462,730,252 |
| 2016-11-10 | 2016-11-08 | 16.761 | 28,040,277 | -27,140 | 5.09% | 469,985,003 |
| 2016-11-09 | 2016-11-07 | 16.652 | 28,067,417 | -15,078 | 5.09% | 467,368,474 |
| 2016-11-08 | 2016-11-04 | 16.633 | 28,082,495 | +85,671 | 5.09% | 467,107,368 |
| 2016-11-07 | 2016-11-03 | 16.633 | 27,996,824 | -12,611 | 5.08% | 465,682,368 |
| 2016-11-04 | 2016-11-02 | 16.652 | 28,009,435 | +2,193 | 5.08% | 466,402,978 |
| 2016-11-03 | 2016-11-01 | 16.597 | 28,007,242 | +405,052 | 5.08% | 464,834,041 |
| 2016-11-02 | 2016-10-31 | 16.688 | 27,602,190 | -29,607 | 5.01% | 460,628,520 |
| 2016-11-01 | 2016-10-28 | 16.560 | 27,631,797 | +107,876 | 5.01% | 457,594,891 |
| 2016-10-31 | 2016-10-27 | 16.506 | 27,523,921 | -65,795 | 4.99% | 454,302,442 |
| 2016-10-28 | 2016-10-26 | 16.506 | 27,589,716 | -1,096 | 5.00% | 455,388,436 |
| 2016-10-27 | 2016-10-25 | 16.524 | 27,590,812 | -50,032 | 5.00% | 455,909,738 |
| 2016-10-26 | 2016-10-24 | 16.633 | 27,640,844 | -44,388 | 5.01% | 459,761,210 |
| 2016-10-25 | 2016-10-20 | 16.542 | 27,685,232 | -8,773 | 5.02% | 457,974,865 |
| 2016-10-24 | 2016-10-19 | 16.323 | 27,694,005 | +12,611 | 5.02% | 452,058,865 |
| 2016-10-20 | 2016-10-18 | 16.524 | 27,681,394 | +65,533 | 5.02% | 457,406,512 |
| 2016-10-19 | 2016-10-17 | 16.633 | 27,615,861 | +19,738 | 5.01% | 459,345,658 |
| 2016-10-18 | 2016-10-14 | 16.232 | 27,596,123 | -46,644 | 5.00% | 447,944,561 |
| 2016-10-17 | 2016-10-13 | 16.141 | 27,642,767 | -60,722 | 5.01% | 446,180,898 |
| 2016-10-14 | 2016-10-12 | 16.269 | 27,703,489 | -1,959 | 5.02% | 450,697,876 |
| 2016-10-13 | 2016-10-11 | 16.323 | 27,705,448 | +457,717 | 5.02% | 452,245,653 |
| 2016-10-12 | 2016-10-07 | 16.305 | 27,247,731 | -81,422 | 4.94% | 444,277,225 |
| 2016-10-11 | 2016-10-06 | 16.323 | 27,329,153 | +506,076 | 4.96% | 446,103,259 |
| 2016-10-07 | 2016-10-05 | 16.378 | 26,823,077 | -11,350 | 4.86% | 439,310,033 |
| 2016-10-06 | 2016-10-04 | 16.323 | 26,834,427 | +4,444,748 | 4.87% | 438,027,675 |
| 2016-10-05 | 2016-10-03 | 16.177 | 22,389,679 | +23,029 | 4.06% | 362,207,698 |
| 2016-10-04 | 2016-09-30 | 15.922 | 22,366,650 | +28,785 | 4.06% | 356,124,108 |
| 2016-10-03 | 2016-09-29 | 15.977 | 22,337,865 | +10,966 | 4.05% | 356,888,010 |
| 2016-09-30 | 2016-09-28 | 16.050 | 22,326,899 | +136,800 | 4.05% | 358,341,633 |
| 2016-09-29 | 2016-09-27 | 15.959 | 22,190,099 | +211,641 | 4.02% | 354,122,468 |
| 2016-09-28 | 2016-09-26 | 16.141 | 21,978,458 | +614,912 | 3.99% | 354,753,492 |
| 2016-09-27 | 2016-09-23 | 16.232 | 21,363,546 | +50,279 | 3.87% | 346,776,402 |
| 2016-09-26 | 2016-09-22 | 16.287 | 21,313,267 | -247,281 | 3.87% | 347,126,423 |
| 2016-09-23 | 2016-09-21 | 16.487 | 21,560,548 | +78,351 | 3.91% | 355,479,380 |
| 2016-09-22 | 2016-09-20 | 16.779 | 21,482,197 | +1,371 | 3.90% | 360,456,375 |
| 2016-09-21 | 2016-09-19 | 16.761 | 21,480,826 | -45,508 | 3.90% | 360,041,596 |
| 2016-09-20 | 2016-09-15 | 16.761 | 21,526,334 | +101,361 | 3.90% | 360,804,358 |
| 2016-09-19 | 2016-09-14 | 16.560 | 21,424,973 | -289,112 | 3.89% | 354,807,116 |
| 2016-09-15 | 2016-09-13 | 16.998 | 21,714,085 | +58,120 | 3.94% | 369,099,651 |
| 2016-09-14 | 2016-09-12 | 16.688 | 21,655,965 | -52,362 | 3.93% | 361,397,234 |
| 2016-09-13 | 2016-09-09 | 17.071 | 21,708,327 | -83,889 | 3.94% | 370,585,475 |
| 2016-09-12 | 2016-09-08 | 16.761 | 21,792,216 | -153,797 | 3.95% | 365,260,825 |
| 2016-09-09 | 2016-09-07 | 16.852 | 21,946,013 | -60,312 | 3.98% | 369,839,925 |
| 2016-09-08 | 2016-09-06 | 16.779 | 22,006,325 | -64,495 | 3.99% | 369,250,880 |
| 2016-09-07 | 2016-09-05 | 16.652 | 22,070,820 | +481,539 | 4.00% | 367,515,310 |
| 2016-09-06 | 2016-09-02 | 16.798 | 21,589,281 | -123,092 | 3.92% | 362,646,924 |
| 2016-09-05 | 2016-09-01 | 16.086 | 21,712,373 | +99,242 | 3.94% | 349,270,628 |
| 2016-09-02 | 2016-08-31 | 15.813 | 21,613,131 | +46,879 | 3.92% | 341,761,370 |
| 2016-09-01 | 2016-08-30 | 15.886 | 21,566,252 | +62,231 | 3.91% | 342,593,422 |
| 2016-08-31 | 2016-08-29 | 15.630 | 21,504,021 | -2,179,744 | 3.90% | 336,114,065 |
| 2016-08-30 | 2016-08-26 | 15.922 | 23,683,765 | -42,493 | 4.30% | 377,095,349 |
| 2016-08-29 | 2016-08-25 | 15.776 | 23,726,258 | +80,873 | 4.30% | 374,310,099 |
| 2016-08-26 | 2016-08-24 | 15.940 | 23,645,385 | +238,508 | 4.29% | 376,915,512 |
| 2016-08-25 | 2016-08-23 | 15.521 | 23,406,877 | -839,850 | 4.24% | 363,294,834 |
| 2016-08-24 | 2016-08-22 | 15.521 | 24,246,727 | +242,347 | 4.40% | 376,330,027 |
| 2016-08-23 | 2016-08-19 | 15.977 | 24,004,380 | +542,439 | 4.35% | 383,513,617 |
| 2016-08-22 | 2016-08-18 | 16.615 | 23,461,941 | +43,413 | 4.25% | 389,823,938 |
| 2016-08-19 | 2016-08-17 | 16.962 | 23,418,528 | -71,826 | 4.25% | 397,217,827 |
| 2016-08-18 | 2016-08-16 | 16.907 | 23,490,354 | +4,112 | 4.26% | 397,150,839 |
| 2016-08-17 | 2016-08-15 | 17.016 | 23,486,242 | +13,159 | 4.26% | 399,651,424 |
| 2016-08-16 | 2016-08-12 | 17.108 | 23,473,083 | -47,970 | 4.26% | 401,568,059 |
| 2016-08-15 | 2016-08-11 | 16.943 | 23,521,053 | +176,550 | 4.27% | 398,527,838 |
| 2016-08-12 | 2016-08-10 | 16.943 | 23,344,503 | +23,023 | 4.23% | 395,536,472 |
| 2016-08-11 | 2016-08-09 | 16.980 | 23,321,480 | +4,112 | 4.23% | 395,997,075 |
| 2016-08-10 | 2016-08-08 | 17.089 | 23,317,368 | +119,255 | 4.23% | 398,478,879 |
| 2016-08-09 | 2016-08-05 | 16.962 | 23,198,113 | -266,527 | 4.21% | 393,479,216 |
| 2016-08-08 | 2016-08-04 | 16.798 | 23,464,640 | +3,564 | 4.26% | 394,148,352 |
| 2016-08-05 | 2016-08-03 | 16.834 | 23,461,076 | -108,014 | 4.25% | 394,944,269 |
| 2016-08-04 | 2016-08-01 | 16.761 | 23,569,090 | +7,128 | 4.27% | 395,043,132 |
| 2016-08-03 | 2016-07-29 | 16.889 | 23,561,962 | -60,313 | 4.27% | 397,931,782 |
| 2016-08-01 | 2016-07-28 | 17.108 | 23,622,275 | +49,177 | 4.28% | 404,120,376 |
| 2016-07-29 | 2016-07-27 | 16.962 | 23,573,098 | +210,273 | 4.28% | 399,839,595 |
| 2016-07-28 | 2016-07-26 | 16.962 | 23,362,825 | +301,014 | 4.24% | 396,273,010 |
| 2016-07-27 | 2016-07-25 | 17.144 | 23,061,811 | +44,137 | 4.18% | 395,373,404 |
| 2016-07-26 | 2016-07-22 | 16.925 | 23,017,674 | +368,454 | 4.17% | 389,579,055 |
| 2016-07-25 | 2016-07-21 | 16.360 | 22,649,220 | +369,551 | 4.11% | 370,537,257 |
| 2016-07-22 | 2016-07-20 | 16.323 | 22,279,669 | +23,576 | 4.04% | 363,678,778 |
| 2016-07-21 | 2016-07-19 | 16.378 | 22,256,093 | +22,480 | 4.04% | 364,511,684 |
| 2016-07-20 | 2016-07-18 | 16.141 | 22,233,613 | -4,934 | 4.03% | 358,871,940 |
| 2016-07-19 | 2016-07-15 | 16.068 | 22,238,547 | +30,704 | 4.03% | 357,329,199 |
| 2016-07-18 | 2016-07-14 | 16.068 | 22,207,843 | +24,454 | 4.03% | 356,835,847 |
| 2016-07-15 | 2016-07-13 | 15.758 | 22,183,389 | +1,919 | 4.02% | 349,564,906 |
| 2016-07-14 | 2016-07-12 | 15.721 | 22,181,470 | -6,031 | 4.02% | 348,725,559 |
| 2016-07-12 | 2016-07-08 | 15.065 | 22,187,501 | +57,960 | 4.02% | 334,252,471 |
| 2016-07-11 | 2016-07-07 | 14.737 | 22,129,541 | +57,023 | 4.01% | 326,114,385 |
| 2016-07-08 | 2016-07-06 | 14.773 | 22,072,518 | +12,885 | 4.00% | 326,079,193 |
| 2016-07-07 | 2016-07-05 | 14.955 | 22,059,633 | -840,262 | 4.00% | 329,912,161 |
| 2016-07-06 | 2016-07-04 | 15.010 | 22,899,895 | -837,519 | 4.15% | 343,731,644 |
| 2016-07-05 | 2016-06-30 | 14.864 | 23,737,414 | +137,622 | 4.30% | 352,839,503 |
| 2016-07-04 | 2016-06-29 | 14.919 | 23,599,792 | -209,997 | 4.28% | 352,085,118 |
| 2016-06-30 | 2016-06-28 | 14.901 | 23,809,789 | -385,451 | 4.32% | 354,783,809 |
| 2016-06-29 | 2016-06-27 | 14.664 | 24,195,240 | +470,437 | 4.39% | 354,790,655 |
| 2016-06-28 | 2016-06-24 | 14.883 | 23,724,803 | -17,217 | 4.30% | 353,084,752 |
| 2016-06-27 | 2016-06-23 | 15.302 | 23,742,020 | +4,386 | 4.31% | 363,300,350 |
| 2016-06-24 | 2016-06-22 | 15.174 | 23,737,634 | -29,333 | 4.30% | 360,202,684 |
| 2016-06-23 | 2016-06-21 | 15.448 | 23,766,967 | -3,299,636 | 4.31% | 367,149,856 |
| 2016-06-22 | 2016-06-20 | 15.484 | 27,066,603 | -1,919 | 4.91% | 419,109,623 |
| 2016-06-21 | 2016-06-17 | 15.539 | 27,068,522 | +106,917 | 4.91% | 420,620,395 |
| 2016-06-20 | 2016-06-16 | 15.503 | 26,961,605 | +47,428 | 4.89% | 417,975,529 |
| 2016-06-17 | 2016-06-15 | 15.667 | 26,914,177 | +333,363 | 4.88% | 421,658,109 |
| 2016-06-16 | 2016-06-14 | 15.959 | 26,580,814 | -53,459 | 4.82% | 424,192,044 |
| 2016-06-15 | 2016-06-13 | 15.922 | 26,634,273 | -1,090,009 | 4.83% | 424,073,642 |
| 2016-06-14 | 2016-06-10 | 16.050 | 27,724,282 | +118,157 | 5.03% | 444,968,399 |
| 2016-06-13 | 2016-06-08 | 16.451 | 27,606,125 | -67,440 | 5.01% | 454,148,806 |
| 2016-06-10 | 2016-06-07 | 16.506 | 27,673,565 | +11,240 | 5.02% | 456,772,425 |
| 2016-06-08 | 2016-06-06 | 16.469 | 27,662,325 | -422,187 | 5.02% | 455,577,869 |
| 2016-06-07 | 2016-06-03 | 16.396 | 28,084,512 | -39,399 | 5.09% | 460,482,111 |
| 2016-06-06 | 2016-06-02 | 16.524 | 28,123,911 | +86,905 | 5.10% | 464,718,650 |
| 2016-06-03 | 2016-06-01 | 16.487 | 28,037,006 | +40,848 | 5.08% | 462,259,935 |
| 2016-06-02 | 2016-05-31 | 16.615 | 27,996,158 | -31,733 | 5.08% | 465,160,686 |
| 2016-06-01 | 2016-05-30 | 16.123 | 28,027,891 | +72,375 | 5.08% | 451,885,987 |
| 2016-05-31 | 2016-05-27 | 15.904 | 27,955,516 | +16,449 | 5.07% | 444,600,746 |
| 2016-05-30 | 2016-05-26 | 15.940 | 27,939,067 | +47,462 | 5.07% | 445,358,270 |
| 2016-05-27 | 2016-05-25 | 15.794 | 27,891,605 | -49,929 | 5.06% | 440,532,128 |
| 2016-05-26 | 2016-05-24 | 15.685 | 27,941,534 | +3,563 | 5.07% | 438,263,079 |
| 2016-05-25 | 2016-05-23 | 15.794 | 27,937,971 | +51,832 | 5.07% | 441,264,453 |
| 2016-05-24 | 2016-05-20 | 15.721 | 27,886,139 | +6,305 | 5.06% | 438,411,404 |
| 2016-05-23 | 2016-05-19 | 15.612 | 27,879,834 | -717,717 | 5.06% | 435,261,383 |
| 2016-05-20 | 2016-05-18 | 15.649 | 28,597,551 | -633,572 | 5.19% | 447,509,563 |
| 2016-05-19 | 2016-05-17 | 15.831 | 29,231,123 | -55,926 | 5.30% | 462,755,314 |
| 2016-05-18 | 2016-05-16 | 15.521 | 29,287,049 | +147,765 | 5.31% | 454,560,153 |
| 2016-05-17 | 2016-05-13 | 15.867 | 29,139,284 | +9,870 | 5.28% | 462,364,325 |
| 2016-05-16 | 2016-05-12 | 16.415 | 29,129,414 | +860,822 | 5.28% | 478,145,911 |
| 2016-05-13 | 2016-05-11 | 16.433 | 28,268,592 | +345,974 | 5.13% | 464,531,488 |
| 2016-05-12 | 2016-05-10 | 16.506 | 27,922,618 | +258,795 | 5.06% | 460,883,227 |
| 2016-05-11 | 2016-05-09 | 16.415 | 27,663,823 | +72,100 | 5.02% | 454,088,910 |
| 2016-05-10 | 2016-05-06 | 16.487 | 27,591,723 | +413,963 | 5.00% | 454,918,335 |
| 2016-05-09 | 2016-05-05 | 16.743 | 27,177,760 | +29,882 | 4.93% | 455,032,618 |
| 2016-05-06 | 2016-05-04 | 16.998 | 27,147,878 | -4,712,591 | 4.92% | 461,464,174 |
| 2016-05-05 | 2016-05-03 | 17.553 | 31,860,469 | -126,930 | 5.78% | 559,254,179 |
| 2016-05-04 | 2016-04-29 | 17.814 | 31,987,399 | +644,256 | 5.80% | 569,826,957 |
| 2016-05-03 | 2016-04-28 | 17.609 | 31,343,143 | -714,018 | 5.81% | 551,925,581 |
| 2016-04-29 | 2016-04-27 | 17.441 | 32,057,161 | +805 | 5.94% | 559,122,640 |
| 2016-04-28 | 2016-04-26 | 17.553 | 32,056,356 | -11,806 | 5.94% | 562,692,629 |
| 2016-04-27 | 2016-04-25 | 17.386 | 32,068,162 | -286,305 | 5.94% | 557,521,838 |
| 2016-04-26 | 2016-04-22 | 17.199 | 32,354,467 | +135,240 | 5.99% | 556,470,469 |
| 2016-04-25 | 2016-04-21 | 17.516 | 32,219,227 | +352,581 | 5.97% | 564,350,795 |
| 2016-04-22 | 2016-04-20 | 17.795 | 31,866,646 | -366,266 | 5.90% | 567,082,047 |
| 2016-04-21 | 2016-04-19 | 17.814 | 32,232,912 | -1,334,388 | 5.97% | 574,200,552 |
| 2016-04-20 | 2016-04-18 | 17.367 | 33,567,300 | +119,137 | 6.22% | 582,959,647 |
| 2016-04-19 | 2016-04-15 | 17.423 | 33,448,163 | -429,591 | 6.20% | 582,760,427 |
| 2016-04-18 | 2016-04-14 | 17.497 | 33,877,754 | -639,423 | 6.28% | 592,770,215 |
| 2016-04-15 | 2016-04-13 | 18.000 | 34,517,177 | +116,186 | 6.40% | 621,324,626 |
| 2016-04-14 | 2016-04-12 | 18.131 | 34,400,991 | +864,135 | 6.37% | 623,720,423 |
| 2016-04-13 | 2016-04-11 | 18.280 | 33,536,856 | -35,151 | 6.21% | 613,052,297 |
| 2016-04-12 | 2016-04-08 | 17.870 | 33,572,007 | +44,274 | 6.22% | 599,932,077 |
| 2016-04-11 | 2016-04-07 | 17.870 | 33,527,733 | +563,754 | 6.21% | 599,140,900 |
| 2016-04-08 | 2016-04-06 | 17.386 | 32,963,979 | +185,414 | 6.11% | 573,096,087 |
| 2016-04-07 | 2016-04-05 | 17.721 | 32,778,565 | +185,923 | 6.07% | 580,866,894 |
| 2016-04-06 | 2016-04-01 | 17.702 | 32,592,642 | +492,675 | 6.04% | 576,964,832 |
| 2016-04-05 | 2016-03-31 | 17.851 | 32,099,967 | +59,300 | 5.95% | 573,028,557 |
| 2016-04-01 | 2016-03-30 | 18.038 | 32,040,667 | +108,404 | 5.94% | 577,940,430 |
| 2016-03-31 | 2016-03-29 | 17.907 | 31,932,263 | +1,074 | 5.92% | 571,819,888 |
| 2016-03-30 | 2016-03-24 | 18.243 | 31,931,189 | +119,137 | 5.92% | 582,510,761 |
| 2016-03-29 | 2016-03-23 | 18.392 | 31,812,052 | -351,508 | 5.89% | 585,079,669 |
| 2016-03-24 | 2016-03-22 | 18.410 | 32,163,560 | -148,921 | 5.96% | 592,143,856 |
| 2016-03-23 | 2016-03-21 | 18.504 | 32,312,481 | +121,069 | 5.99% | 597,896,105 |
| 2016-03-22 | 2016-03-18 | 18.671 | 32,191,412 | -497,210 | 5.96% | 601,054,591 |
| 2016-03-21 | 2016-03-17 | 18.597 | 32,688,622 | +164,045 | 6.06% | 607,901,654 |
| 2016-03-18 | 2016-03-16 | 18.429 | 32,524,577 | -243,909 | 6.03% | 599,396,385 |
| 2016-03-17 | 2016-03-15 | 18.392 | 32,768,486 | +179,242 | 6.07% | 602,670,175 |
| 2016-03-16 | 2016-03-14 | 18.671 | 32,589,244 | +41,054 | 6.04% | 608,482,620 |
| 2016-03-15 | 2016-03-11 | 18.615 | 32,548,190 | -261,350 | 6.03% | 605,896,581 |
| 2016-03-14 | 2016-03-10 | 18.634 | 32,809,540 | -33,541 | 6.08% | 611,373,081 |
| 2016-03-11 | 2016-03-09 | 18.634 | 32,843,081 | -113,502 | 6.09% | 611,998,084 |
| 2016-03-10 | 2016-03-08 | 18.746 | 32,956,583 | -34,443 | 6.11% | 617,797,759 |
| 2016-03-09 | 2016-03-07 | 18.783 | 32,991,026 | -537 | 6.11% | 619,672,930 |
| 2016-03-08 | 2016-03-04 | 18.969 | 32,991,563 | -143,018 | 6.11% | 625,830,666 |
| 2016-03-07 | 2016-03-03 | 18.820 | 33,134,581 | +273,962 | 6.14% | 623,604,195 |
| 2016-03-04 | 2016-03-02 | 19.379 | 32,860,619 | +86,669 | 6.09% | 636,817,882 |
| 2016-03-03 | 2016-03-01 | 19.417 | 32,773,950 | +342,117 | 6.07% | 636,359,712 |
| 2016-03-02 | 2016-02-29 | 19.342 | 32,431,833 | +250,885 | 6.01% | 627,299,613 |
| 2016-03-01 | 2016-02-26 | 19.491 | 32,180,948 | +174,144 | 5.96% | 627,244,250 |
| 2016-02-29 | 2016-02-25 | 19.268 | 32,006,804 | +426,640 | 5.93% | 616,693,002 |
| 2016-02-26 | 2016-02-24 | 19.566 | 31,580,164 | +408,600 | 5.85% | 617,888,128 |
| 2016-02-25 | 2016-02-23 | 19.193 | 31,171,564 | +216,658 | 5.78% | 598,276,561 |
| 2016-02-24 | 2016-02-22 | 19.081 | 30,954,906 | -196,472 | 5.74% | 590,657,356 |
| 2016-02-23 | 2016-02-19 | 19.156 | 31,151,378 | -390,040 | 5.77% | 596,728,181 |
| 2016-02-22 | 2016-02-18 | 18.522 | 31,541,418 | +207,417 | 5.84% | 584,216,434 |
| 2016-02-19 | 2016-02-17 | 17.926 | 31,334,001 | -2,684 | 5.81% | 561,690,522 |
| 2016-02-18 | 2016-02-16 | 17.684 | 31,336,685 | -162,069 | 5.81% | 554,147,573 |
| 2016-02-17 | 2016-02-15 | 18.019 | 31,498,754 | +1,342 | 5.84% | 567,578,609 |
| 2016-02-16 | 2016-02-12 | 17.777 | 31,497,412 | +2,146 | 5.84% | 559,924,430 |
| 2016-02-15 | 2016-02-11 | 18.224 | 31,495,266 | +537 | 5.84% | 573,971,471 |
| 2016-02-12 | 2016-02-05 | 18.783 | 31,494,729 | -4,562 | 5.84% | 591,567,871 |
| 2016-02-11 | 2016-02-04 | 18.820 | 31,499,291 | -121,015 | 5.84% | 592,827,475 |
| 2016-02-04 | 2016-02-02 | 18.709 | 31,620,306 | +1,878 | 5.86% | 591,569,742 |
| 2016-02-03 | 2016-02-01 | 18.615 | 31,618,428 | +955,780 | 5.86% | 588,588,718 |
| 2016-02-01 | 2016-01-28 | 18.392 | 30,662,648 | -376,462 | 5.68% | 563,940,105 |
| 2016-01-29 | 2016-01-27 | 18.187 | 31,039,110 | -134,432 | 5.75% | 564,501,693 |
| 2016-01-28 | 2016-01-26 | 18.000 | 31,173,542 | -71,912 | 5.78% | 561,137,700 |
| 2016-01-27 | 2016-01-25 | 18.150 | 31,245,454 | -247,665 | 5.79% | 567,089,971 |
| 2016-01-26 | 2016-01-22 | 18.187 | 31,493,119 | -490,501 | 5.84% | 572,758,658 |
| 2016-01-25 | 2016-01-21 | 17.740 | 31,983,620 | -323,066 | 5.93% | 567,375,706 |
| 2016-01-22 | 2016-01-20 | 18.150 | 32,306,686 | +37,029 | 5.99% | 586,350,822 |
| 2016-01-21 | 2016-01-19 | 17.740 | 32,269,657 | -131,480 | 5.98% | 572,449,880 |
| 2016-01-20 | 2016-01-18 | 17.870 | 32,401,137 | -32,199 | 6.00% | 579,008,619 |
| 2016-01-19 | 2016-01-15 | 17.814 | 32,433,336 | -100,649 | 6.01% | 577,770,927 |
| 2016-01-18 | 2016-01-14 | 17.311 | 32,533,985 | -95,524 | 6.03% | 563,195,462 |
| 2016-01-14 | 2016-01-12 | 17.945 | 32,629,509 | -377,268 | 6.05% | 585,521,702 |
| 2016-01-13 | 2016-01-11 | 17.814 | 33,006,777 | +9,660 | 6.12% | 587,986,266 |
| 2016-01-12 | 2016-01-08 | 18.504 | 32,997,117 | +73,522 | 6.11% | 610,564,312 |
| 2016-01-11 | 2016-01-07 | 18.336 | 32,923,595 | -128,797 | 6.10% | 603,682,408 |
| 2016-01-07 | 2016-01-05 | 18.578 | 33,052,392 | -144,628 | 6.12% | 614,050,690 |
| 2016-01-06 | 2016-01-04 | 18.634 | 33,197,020 | +2,784,157 | 6.15% | 618,593,384 |
| 2016-01-04 | 2015-12-29 | 18.597 | 30,412,863 | +783,246 | 5.64% | 565,579,966 |
| 2015-12-30 | 2015-12-28 | 18.336 | 29,629,617 | +536,653 | 5.49% | 543,284,490 |
| 2015-12-29 | 2015-12-24 | 18.671 | 29,092,964 | +421,541 | 5.39% | 543,202,627 |
| 2015-12-28 | 2015-12-22 | 18.615 | 28,671,423 | -55,812 | 5.31% | 533,729,131 |
| 2015-12-23 | 2015-12-21 | 18.671 | 28,727,235 | -2,060,212 | 5.32% | 536,374,002 |
| 2015-12-22 | 2015-12-18 | 18.895 | 30,787,447 | -2,815,283 | 5.70% | 581,725,100 |
| 2015-12-21 | 2015-12-17 | 19.275 | 33,602,730 | -79,962 | 6.23% | 647,694,574 |
| 2015-12-18 | 2015-12-16 | 18.534 | 33,682,692 | +5,833,765 | 6.24% | 624,265,237 |
| 2015-12-17 | 2015-12-15 | 17.792 | 27,848,927 | -88,643 | 5.26% | 495,498,172 |
| 2015-12-16 | 2015-12-14 | 17.659 | 27,937,570 | -67,336 | 5.28% | 493,357,897 |
| 2015-12-15 | 2015-12-11 | 18.382 | 28,004,906 | -268,558 | 5.29% | 514,776,052 |
| 2015-12-14 | 2015-12-10 | 18.439 | 28,273,464 | -68,389 | 5.34% | 521,324,933 |
| 2015-12-11 | 2015-12-09 | 18.591 | 28,341,853 | -14,467 | 5.36% | 526,895,922 |
| 2015-12-10 | 2015-12-08 | 18.857 | 28,356,320 | -2,137,942 | 5.36% | 534,711,202 |
| 2015-12-09 | 2015-12-07 | 18.990 | 30,494,262 | -14,993 | 5.76% | 579,083,722 |
| 2015-12-08 | 2015-12-04 | 18.952 | 30,509,255 | -6,313 | 5.77% | 578,208,541 |
| 2015-12-07 | 2015-12-03 | 18.914 | 30,515,568 | +45,505 | 5.77% | 577,168,048 |
| 2015-12-04 | 2015-12-02 | 19.009 | 30,470,063 | -1,079,230 | 5.76% | 579,203,388 |
| 2015-12-03 | 2015-12-01 | 19.009 | 31,549,293 | -56,552 | 5.96% | 599,718,399 |
| 2015-12-02 | 2015-11-30 | 18.990 | 31,605,845 | -1,861,453 | 5.97% | 600,192,599 |
| 2015-12-01 | 2015-11-27 | 19.389 | 33,467,298 | +29,723 | 6.33% | 648,901,180 |
| 2015-11-30 | 2015-11-26 | 18.971 | 33,437,575 | +107,581 | 6.32% | 634,341,400 |
| 2015-11-27 | 2015-11-25 | 18.629 | 33,329,994 | +57,605 | 6.30% | 620,896,273 |
| 2015-11-26 | 2015-11-24 | 19.123 | 33,272,389 | -38,666 | 6.29% | 636,267,451 |
| 2015-11-25 | 2015-11-23 | 19.427 | 33,311,055 | -147,299 | 6.30% | 647,138,182 |
| 2015-11-24 | 2015-11-20 | 19.541 | 33,458,354 | +101,005 | 6.32% | 653,815,825 |
| 2015-11-23 | 2015-11-19 | 19.465 | 33,357,349 | +405,598 | 6.31% | 649,305,717 |
| 2015-11-20 | 2015-11-18 | 19.693 | 32,951,751 | -228,839 | 6.23% | 648,927,224 |
| 2015-11-19 | 2015-11-17 | 19.693 | 33,180,590 | +226,676 | 6.27% | 653,433,808 |
| 2015-11-18 | 2015-11-16 | 18.895 | 32,953,914 | +66,811 | 6.23% | 622,660,233 |
| 2015-11-17 | 2015-11-13 | 18.743 | 32,887,103 | +33,190 | 6.22% | 616,396,657 |
| 2015-11-16 | 2015-11-12 | 18.249 | 32,853,913 | +99,427 | 6.21% | 599,537,120 |
| 2015-11-13 | 2015-11-11 | 18.268 | 32,754,486 | -4,945 | 6.19% | 598,345,347 |
| 2015-11-12 | 2015-11-10 | 18.648 | 32,759,431 | -18,939 | 6.19% | 610,890,116 |
| 2015-11-11 | 2015-11-09 | 18.097 | 32,778,370 | +67,179 | 6.20% | 593,173,913 |
| 2015-11-10 | 2015-11-06 | 18.553 | 32,711,191 | -51,555 | 6.18% | 606,881,524 |
| 2015-11-09 | 2015-11-05 | 18.743 | 32,762,746 | -123,363 | 6.19% | 614,065,858 |
| 2015-11-06 | 2015-11-04 | 18.686 | 32,886,109 | -1,472,202 | 6.22% | 614,502,637 |
| 2015-11-05 | 2015-11-03 | 18.097 | 34,358,311 | -451,367 | 6.49% | 621,765,322 |
| 2015-11-04 | 2015-11-02 | 17.450 | 34,809,678 | -28,671 | 6.58% | 607,435,862 |
| 2015-11-03 | 2015-10-30 | 17.735 | 34,838,349 | -2,534,598 | 6.59% | 617,869,775 |
| 2015-11-02 | 2015-10-29 | 18.344 | 37,372,947 | -729,920 | 7.06% | 685,555,153 |
| 2015-10-30 | 2015-10-28 | 18.039 | 38,102,867 | -386,077 | 7.20% | 687,355,811 |
| 2015-10-29 | 2015-10-27 | 17.621 | 38,488,944 | -223,053 | 7.28% | 678,224,496 |
| 2015-10-28 | 2015-10-26 | 17.298 | 38,711,997 | -341,418 | 7.32% | 669,645,121 |
| 2015-10-27 | 2015-10-23 | 17.070 | 39,053,415 | -38,240 | 7.38% | 666,642,649 |
| 2015-10-26 | 2015-10-22 | 16.937 | 39,091,655 | -165,830 | 7.39% | 662,093,772 |
| 2015-10-23 | 2015-10-20 | 16.899 | 39,257,485 | -47,873 | 7.42% | 663,409,942 |
| 2015-10-22 | 2015-10-19 | 16.842 | 39,305,358 | -24,988 | 7.43% | 661,977,487 |
| 2015-10-20 | 2015-10-16 | 16.728 | 39,330,346 | +131,780 | 7.43% | 657,912,565 |
| 2015-10-19 | 2015-10-15 | 16.747 | 39,198,566 | -100,538 | 7.41% | 656,453,290 |
| 2015-10-16 | 2015-10-14 | 16.766 | 39,299,104 | -120,207 | 7.43% | 658,884,021 |
| 2015-10-15 | 2015-10-13 | 16.861 | 39,419,311 | -4,820 | 7.45% | 664,645,992 |
| 2015-10-14 | 2015-10-12 | 16.918 | 39,424,131 | -32,090 | 7.45% | 666,975,494 |
| 2015-10-13 | 2015-10-09 | 16.538 | 39,456,221 | -101,794 | 7.46% | 652,517,978 |
| 2015-10-12 | 2015-10-08 | 16.899 | 39,558,015 | -103,636 | 7.48% | 668,488,581 |
| 2015-10-09 | 2015-10-07 | 17.070 | 39,661,651 | -2,630 | 7.50% | 677,025,251 |
| 2015-10-08 | 2015-10-06 | 17.089 | 39,664,281 | -114,946 | 7.50% | 677,824,121 |
| 2015-10-07 | 2015-10-05 | 16.918 | 39,779,227 | +52,870 | 7.52% | 672,982,990 |
| 2015-10-06 | 2015-10-02 | 16.690 | 39,726,357 | +47,465 | 7.51% | 663,026,670 |
| 2015-10-02 | 2015-09-29 | 16.975 | 39,678,892 | +782,000 | 7.50% | 673,548,288 |
| 2015-09-30 | 2015-09-25 | 17.070 | 38,896,892 | +240,940 | 7.35% | 663,970,798 |
| 2015-09-29 | 2015-09-24 | 17.051 | 38,655,952 | +823,297 | 7.31% | 659,123,139 |
| 2015-09-25 | 2015-09-23 | 16.994 | 37,832,655 | +1,508,724 | 7.15% | 642,927,615 |
| 2015-09-24 | 2015-09-22 | 16.044 | 36,323,931 | +79,436 | 6.87% | 582,764,422 |
| 2015-09-22 | 2015-09-18 | 15.758 | 36,244,495 | -1,124,471 | 6.85% | 571,155,450 |
| 2015-09-21 | 2015-09-17 | 15.454 | 37,368,966 | +266,190 | 7.06% | 577,509,813 |
| 2015-09-18 | 2015-09-16 | 15.511 | 37,102,776 | +156,769 | 7.01% | 575,511,895 |
| 2015-09-17 | 2015-09-15 | 15.758 | 36,946,007 | +112,443 | 6.98% | 582,210,160 |
| 2015-09-15 | 2015-09-11 | 15.720 | 36,833,564 | +191,877 | 6.96% | 579,037,904 |
| 2015-09-14 | 2015-09-10 | 16.006 | 36,641,687 | +3,683 | 6.93% | 586,469,314 |
| 2015-09-11 | 2015-09-09 | 15.948 | 36,638,004 | +3,630 | 6.93% | 584,321,018 |
| 2015-09-10 | 2015-09-08 | 15.644 | 36,634,374 | +57,005 | 6.92% | 573,121,039 |
| 2015-09-08 | 2015-09-04 | 15.340 | 36,577,369 | +52,607 | 6.91% | 561,104,485 |
| 2015-09-07 | 2015-09-02 | 14.979 | 36,524,762 | +64,969 | 6.90% | 547,105,844 |
| 2015-09-04 | 2015-09-01 | 15.511 | 36,459,793 | +400,199 | 6.89% | 565,538,400 |
| 2015-09-02 | 2015-08-31 | 15.207 | 36,059,594 | -421,124 | 6.82% | 548,363,527 |
| 2015-09-01 | 2015-08-28 | 15.131 | 36,480,718 | +302,629 | 6.90% | 551,993,783 |
| 2015-08-31 | 2015-08-27 | 14.998 | 36,178,089 | -3,946 | 6.84% | 542,600,722 |
| 2015-08-28 | 2015-08-26 | 14.466 | 36,182,035 | +1,936,458 | 6.84% | 523,402,012 |
| 2015-08-27 | 2015-08-25 | 14.941 | 34,245,577 | +91,536 | 6.47% | 511,663,898 |
| 2015-08-26 | 2015-08-24 | 15.226 | 34,154,041 | +43,927 | 6.46% | 520,034,735 |
| 2015-08-25 | 2015-08-21 | 15.968 | 34,110,114 | +8,417 | 6.45% | 544,653,374 |
| 2015-08-24 | 2015-08-20 | 16.063 | 34,101,697 | +9,337 | 6.45% | 547,760,160 |
| 2015-08-21 | 2015-08-19 | 16.158 | 34,092,360 | +20,780 | 6.44% | 550,850,481 |
| 2015-08-20 | 2015-08-18 | 16.158 | 34,071,580 | -63,128 | 6.44% | 550,514,726 |
| 2015-08-19 | 2015-08-17 | 16.158 | 34,134,708 | -263,034 | 6.45% | 551,534,723 |
| 2015-08-17 | 2015-08-13 | 16.120 | 34,397,742 | +902,676 | 6.50% | 554,476,990 |
| 2015-08-11 | 2015-08-07 | 15.948 | 33,495,066 | +263 | 6.33% | 534,195,887 |
| 2015-08-10 | 2015-08-06 | 16.044 | 33,494,803 | +4,735 | 6.33% | 537,375,195 |
| 2015-08-05 | 2015-08-03 | 16.196 | 33,490,068 | -2,630 | 6.33% | 542,392,113 |
| 2015-07-31 | 2015-07-29 | 16.158 | 33,492,698 | +10,372 | 6.33% | 541,161,386 |
| 2015-07-30 | 2015-07-28 | 15.644 | 33,482,326 | +21,568 | 6.33% | 523,809,291 |
| 2015-07-29 | 2015-07-27 | 15.682 | 33,460,758 | +152,560 | 6.32% | 524,743,980 |
| 2015-07-27 | 2015-07-23 | 16.785 | 33,308,198 | -263 | 6.30% | 559,074,369 |
| 2015-07-24 | 2015-07-22 | 16.177 | 33,308,461 | +22,508 | 6.30% | 538,817,718 |
| 2015-07-23 | 2015-07-21 | 15.796 | 33,285,953 | +5,260 | 6.29% | 525,799,006 |
| 2015-07-22 | 2015-07-20 | 15.777 | 33,280,693 | +11,048 | 6.29% | 525,083,286 |
| 2015-07-20 | 2015-07-16 | 16.006 | 33,269,645 | +1,315 | 6.29% | 532,498,023 |
| 2015-07-15 | 2015-07-13 | 16.158 | 33,268,330 | +1,578 | 6.29% | 537,536,139 |
| 2015-07-14 | 2015-07-10 | 16.044 | 33,266,752 | +768,586 | 6.29% | 533,716,450 |
| 2015-07-13 | 2015-07-09 | 15.245 | 32,498,166 | +173,045 | 6.14% | 495,439,881 |
| 2015-07-10 | 2015-07-08 | 15.226 | 32,325,121 | -152,560 | 6.11% | 492,187,315 |
| 2015-07-09 | 2015-07-07 | 15.777 | 32,477,681 | -186,228 | 6.14% | 512,413,833 |
| 2015-07-08 | 2015-07-06 | 15.815 | 32,663,909 | +52,344 | 6.17% | 516,593,842 |
| 2015-07-07 | 2015-07-03 | 15.796 | 32,611,565 | +230,155 | 6.16% | 515,146,088 |
| 2015-07-06 | 2015-07-02 | 15.606 | 32,381,410 | +212,268 | 6.12% | 505,355,101 |
| 2015-07-03 | 2015-06-30 | 15.321 | 32,169,142 | +41,027 | 6.08% | 492,869,860 |
| 2015-07-02 | 2015-06-29 | 16.158 | 32,128,115 | -6,049 | 6.07% | 519,113,009 |
| 2015-06-30 | 2015-06-26 | 16.576 | 32,134,164 | +144,405 | 6.07% | 532,649,142 |
| 2015-06-29 | 2015-06-25 | 16.690 | 31,989,759 | +314,879 | 6.05% | 533,904,063 |
| 2015-06-26 | 2015-06-24 | 16.443 | 31,674,880 | +178,311 | 5.99% | 520,821,408 |
| 2015-06-25 | 2015-06-23 | 17.298 | 31,496,569 | +555,791 | 5.95% | 544,831,716 |
| 2015-06-24 | 2015-06-22 | 17.279 | 30,940,778 | +4,471 | 5.85% | 534,629,421 |
| 2015-06-23 | 2015-06-19 | 17.146 | 30,936,307 | +790 | 5.85% | 530,435,703 |
| 2015-06-22 | 2015-06-18 | 18.039 | 30,935,517 | -2,894 | 5.85% | 558,060,562 |
| 2015-06-19 | 2015-06-17 | 18.020 | 30,938,411 | +1,201,495 | 5.85% | 557,524,662 |
| 2015-06-18 | 2015-06-16 | 18.173 | 29,736,916 | +75,040 | 5.62% | 540,395,296 |
| 2015-06-17 | 2015-06-15 | 18.116 | 29,661,876 | +86,526 | 5.61% | 537,340,107 |
| 2015-06-16 | 2015-06-12 | 18.077 | 29,575,350 | +48,506 | 5.59% | 534,648,252 |
| 2015-06-15 | 2015-06-11 | 18.287 | 29,526,844 | +39,424 | 5.58% | 539,945,397 |
| 2015-06-12 | 2015-06-10 | 18.097 | 29,487,420 | +75,614 | 5.57% | 533,619,222 |
| 2015-06-11 | 2015-06-09 | 18.192 | 29,411,806 | +21,908 | 5.56% | 535,046,308 |
| 2015-06-10 | 2015-06-08 | 18.287 | 29,389,898 | +4,405,229 | 5.56% | 537,441,121 |
| 2015-06-09 | 2015-06-05 | 18.230 | 24,984,669 | +38,450 | 4.72% | 455,459,693 |
| 2015-06-08 | 2015-06-04 | 18.439 | 24,946,219 | +13,649 | 4.72% | 459,974,977 |
| 2015-06-05 | 2015-06-03 | 18.705 | 24,932,570 | +410,541 | 4.71% | 466,358,489 |
| 2015-06-04 | 2015-06-02 | 18.705 | 24,522,029 | +16,178 | 4.64% | 458,679,406 |
| 2015-06-03 | 2015-06-01 | 18.800 | 24,505,851 | +44,683 | 4.63% | 460,705,950 |
| 2015-06-02 | 2015-05-29 | 18.667 | 24,461,168 | +135,859 | 4.62% | 456,611,053 |
| 2015-06-01 | 2015-05-28 | 18.857 | 24,325,309 | -2,377,920 | 4.60% | 458,698,985 |
| 2015-05-29 | 2015-05-27 | 18.914 | 26,703,229 | +2,322 | 5.05% | 505,061,893 |
| 2015-05-28 | 2015-05-26 | 18.952 | 26,700,907 | +1,386 | 5.05% | 506,033,087 |
| 2015-05-27 | 2015-05-22 | 18.819 | 26,699,521 | -8,052 | 5.05% | 502,454,113 |
| 2015-05-26 | 2015-05-21 | 18.971 | 26,707,573 | -13,986 | 5.05% | 506,667,103 |
| 2015-05-22 | 2015-05-20 | 18.743 | 26,721,559 | +122,558 | 5.05% | 500,837,050 |
| 2015-05-21 | 2015-05-19 | 18.933 | 26,599,001 | +3,676 | 5.03% | 503,596,155 |
| 2015-05-20 | 2015-05-18 | 19.047 | 26,595,325 | +108,896 | 5.03% | 506,559,850 |
| 2015-05-19 | 2015-05-15 | 18.990 | 26,486,429 | +139,542 | 5.01% | 502,975,277 |
| 2015-05-18 | 2015-05-14 | 18.819 | 26,346,887 | +8,980 | 4.98% | 495,817,949 |
| 2015-05-15 | 2015-05-13 | 18.819 | 26,337,907 | +80,829 | 4.98% | 495,648,956 |
| 2015-05-14 | 2015-05-12 | 19.009 | 26,257,078 | +171,449 | 4.96% | 499,119,038 |
| 2015-05-13 | 2015-05-11 | 18.705 | 26,085,629 | +57,466 | 4.93% | 487,926,216 |
| 2015-05-12 | 2015-05-08 | 18.629 | 26,028,163 | +41,545 | 4.92% | 484,872,256 |
| 2015-05-11 | 2015-05-07 | 18.591 | 25,986,618 | +57,623 | 4.91% | 483,110,369 |
| 2015-05-08 | 2015-05-06 | 18.971 | 25,928,995 | +13,199 | 4.90% | 491,896,765 |
| 2015-05-07 | 2015-05-05 | 18.914 | 25,915,796 | +25,871 | 4.90% | 490,168,473 |
| 2015-05-06 | 2015-05-04 | 19.047 | 25,889,925 | +63,848 | 4.89% | 493,124,131 |
| 2015-05-05 | 2015-04-30 | 19.047 | 25,826,077 | +80,751 | 4.88% | 491,908,021 |
| 2015-05-04 | 2015-04-29 | 19.351 | 25,745,326 | -9,469 | 4.87% | 498,200,220 |
| 2015-04-30 | 2015-04-28 | 18.591 | 25,754,795 | +17,624 | 4.87% | 478,800,608 |
| 2015-04-29 | 2015-04-27 | 18.819 | 25,737,171 | -3,157 | 4.86% | 484,343,799 |
| 2015-04-28 | 2015-04-24 | 18.648 | 25,740,328 | +10,258 | 4.87% | 479,999,545 |
| 2015-04-27 | 2015-04-23 | 18.990 | 25,730,070 | -1,841 | 4.86% | 488,612,077 |
| 2015-04-24 | 2015-04-22 | 18.914 | 25,731,911 | -789 | 4.86% | 486,690,493 |
| 2015-04-23 | 2015-04-21 | 18.800 | 25,732,700 | +1,841 | 4.86% | 483,770,509 |
| 2015-04-22 | 2015-04-20 | 18.819 | 25,730,859 | +69,023 | 4.86% | 484,225,015 |
| 2015-04-21 | 2015-04-17 | 18.819 | 25,661,836 | +43,138 | 4.85% | 482,926,082 |
| 2015-04-20 | 2015-04-16 | 19.047 | 25,618,698 | -65,233 | 4.84% | 487,958,084 |
| 2015-04-17 | 2015-04-15 | 19.161 | 25,683,931 | +74,176 | 4.85% | 492,129,918 |
| 2015-04-16 | 2015-04-14 | 18.097 | 25,609,755 | +86,275 | 4.84% | 463,447,041 |
| 2015-04-15 | 2015-04-13 | 17.925 | 25,523,480 | +17,623 | 4.82% | 457,519,198 |
| 2015-04-14 | 2015-04-10 | 18.591 | 25,505,857 | -288,022 | 4.82% | 474,172,668 |
| 2015-04-13 | 2015-04-09 | 18.363 | 25,793,879 | -208,778 | 4.88% | 473,643,439 |
| 2015-04-10 | 2015-04-08 | 18.420 | 26,002,657 | -5,786 | 4.91% | 478,960,001 |
| 2015-04-09 | 2015-04-02 | 18.458 | 26,008,443 | +526 | 4.92% | 480,055,362 |
| 2015-04-08 | 2015-04-01 | 18.401 | 26,007,917 | +46,294 | 4.92% | 478,562,505 |
| 2015-04-02 | 2015-03-31 | 18.325 | 25,961,623 | +58,919 | 4.91% | 475,736,655 |
| 2015-04-01 | 2015-03-30 | 18.534 | 25,902,704 | +3,832,514 | 4.90% | 480,073,197 |
| 2015-03-31 | 2015-03-27 | 18.553 | 22,070,190 | +30,775 | 4.17% | 409,462,026 |
| 2015-03-30 | 2015-03-26 | 18.553 | 22,039,415 | +9,995 | 4.17% | 408,891,066 |
| 2015-03-27 | 2015-03-25 | 18.705 | 22,029,420 | +164,230 | 4.16% | 412,055,678 |
| 2015-03-26 | 2015-03-24 | 18.686 | 21,865,190 | +2,104 | 4.13% | 408,568,156 |
| 2015-03-25 | 2015-03-23 | 18.553 | 21,863,086 | +212,629 | 4.13% | 405,619,684 |
| 2015-03-24 | 2015-03-20 | 18.249 | 21,650,457 | +11,416 | 4.09% | 395,090,004 |
| 2015-03-23 | 2015-03-19 | 18.781 | 21,639,041 | -348,982 | 4.09% | 406,399,061 |
| 2015-03-20 | 2015-03-18 | 18.648 | 21,988,023 | -86,162 | 4.16% | 410,027,449 |
| 2015-03-19 | 2015-03-17 | 18.667 | 22,074,185 | +1,422,025 | 4.17% | 412,053,784 |
| 2015-03-18 | 2015-03-16 | 18.629 | 20,652,160 | -2,281,100 | 3.90% | 384,724,017 |
| 2015-03-17 | 2015-03-13 | 17.773 | 22,933,260 | -175,098 | 4.33% | 407,600,912 |
| 2015-03-16 | 2015-03-12 | 17.108 | 23,108,358 | 4.37% | 395,338,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy