History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,484,832 | +0 | 0.10% | 9,428,683 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,484,832 | +0 | 0.10% | 10,067,161 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,484,832 | +1,000 | 0.10% | 10,883,819 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,483,832 | -4,000 | 0.10% | 10,861,650 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,487,832 | -53,000 | 0.10% | 10,890,930 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,540,832 | -5,000 | 0.10% | 11,109,399 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,545,832 | -10,000 | 0.10% | 11,485,532 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,555,832 | -13,000 | 0.11% | 11,326,457 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,568,832 | +28,000 | 0.11% | 10,762,188 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,540,832 | -2,000 | 0.10% | 11,972,265 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,542,832 | -88,000 | 0.10% | 11,617,525 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,630,832 | +33,000 | 0.11% | 10,600,408 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,597,832 | +39,000 | 0.11% | 10,593,626 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,558,832 | -252,000 | 0.11% | 13,452,720 |
| 2025-09-18 | 2025-09-16 | 5.070 | 1,810,832 | -2,500 | 0.12% | 9,180,918 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,813,332 | +10,000 | 0.12% | 9,211,727 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,803,332 | -39,000 | 0.12% | 9,160,927 |
| 2025-09-15 | 2025-09-11 | 5.080 | 1,842,332 | +2,000 | 0.12% | 9,359,047 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,840,332 | -29,000 | 0.12% | 9,348,887 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,869,332 | -2,000 | 0.13% | 9,477,513 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,871,332 | -5,000 | 0.13% | 9,525,080 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,876,332 | -150,500 | 0.13% | 9,475,477 |
| 2025-08-28 | 2025-08-26 | 5.060 | 2,026,832 | -5,000 | 0.14% | 10,255,770 |
| 2025-08-21 | 2025-08-19 | 5.070 | 2,031,832 | +1,000 | 0.14% | 10,301,388 |
| 2025-08-19 | 2025-08-15 | 5.070 | 2,030,832 | +10,000 | 0.14% | 10,296,318 |
| 2025-08-15 | 2025-08-13 | 5.060 | 2,020,832 | -28,000 | 0.14% | 10,225,410 |
| 2025-08-14 | 2025-08-12 | 5.050 | 2,048,832 | -5,000 | 0.14% | 10,346,602 |
| 2025-08-13 | 2025-08-11 | 5.050 | 2,053,832 | +2,000 | 0.14% | 10,371,852 |
| 2025-08-12 | 2025-08-08 | 5.050 | 2,051,832 | +38,000 | 0.14% | 10,361,752 |
| 2025-08-11 | 2025-08-07 | 5.050 | 2,013,832 | +15,000 | 0.14% | 10,169,852 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,998,832 | +10,000 | 0.14% | 10,094,102 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,988,832 | -10,000 | 0.13% | 9,924,272 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,998,832 | -20,000 | 0.14% | 9,994,160 |
| 2025-07-24 | 2025-07-22 | 5.010 | 2,018,832 | -3,000 | 0.14% | 10,114,348 |
| 2025-07-23 | 2025-07-21 | 4.990 | 2,021,832 | -3,000 | 0.14% | 10,088,942 |
| 2025-07-21 | 2025-07-17 | 5.000 | 2,024,832 | -1,500 | 0.14% | 10,124,160 |
| 2025-07-15 | 2025-07-11 | 5.010 | 2,026,332 | +49,000 | 0.14% | 10,151,923 |
| 2025-07-09 | 2025-07-07 | 4.990 | 1,977,332 | -6,000 | 0.13% | 9,866,887 |
| 2025-06-26 | 2025-06-24 | 4.970 | 1,983,332 | +6,000 | 0.13% | 9,857,160 |
| 2025-06-19 | 2025-06-17 | 4.970 | 1,977,332 | +10,000 | 0.13% | 9,827,340 |
| 2025-06-16 | 2025-06-12 | 4.970 | 1,967,332 | +15,000 | 0.13% | 9,777,640 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,952,332 | +59,104 | 0.13% | 10,287,866 |
| 2025-05-23 | 2025-05-21 | 5.259 | 1,893,228 | -9,697 | 0.13% | 9,956,892 |
| 2025-04-08 | 2025-04-03 | 5.383 | 1,902,925 | +16,485 | 0.14% | 10,243,371 |
| 2025-04-07 | 2025-04-02 | 5.373 | 1,886,440 | -4,849 | 0.14% | 10,135,179 |
| 2025-04-03 | 2025-04-01 | 5.362 | 1,891,289 | -19,394 | 0.14% | 10,141,728 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,910,683 | +6,303 | 0.14% | 10,482,165 |
| 2025-03-12 | 2025-03-10 | 5.300 | 1,904,380 | -193,945 | 0.15% | 10,094,096 |
| 2025-02-27 | 2025-02-25 | 5.156 | 2,098,325 | +9,697 | 0.16% | 10,819,158 |
| 2025-02-20 | 2025-02-18 | 5.311 | 2,088,628 | -8,243 | 0.16% | 11,092,234 |
| 2025-02-19 | 2025-02-17 | 5.239 | 2,096,871 | +21,819 | 0.16% | 10,984,648 |
| 2025-02-18 | 2025-02-14 | 5.177 | 2,075,052 | -11,637 | 0.16% | 10,741,957 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,086,689 | -10,667 | 0.16% | 10,587,015 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,097,356 | -38,789 | 0.16% | 10,835,790 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,136,145 | +9,698 | 0.17% | 11,675,011 |
| 2025-02-06 | 2025-02-04 | 5.445 | 2,126,447 | -9,698 | 0.17% | 11,578,151 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,136,145 | -2,909 | 0.17% | 11,675,011 |
| 2025-02-04 | 2025-01-28 | 5.435 | 2,139,054 | -48,486 | 0.17% | 11,624,735 |
| 2025-02-03 | 2025-01-24 | 5.393 | 2,187,540 | -9,697 | 0.17% | 11,798,000 |
| 2025-01-24 | 2025-01-22 | 5.414 | 2,197,237 | -4,849 | 0.17% | 11,895,615 |
| 2025-01-20 | 2025-01-16 | 5.445 | 2,202,086 | +5,818 | 0.17% | 11,989,992 |
| 2025-01-15 | 2025-01-13 | 5.331 | 2,196,268 | -29,092 | 0.17% | 11,709,183 |
| 2025-01-13 | 2025-01-09 | 5.331 | 2,225,360 | -292,857 | 0.17% | 11,864,284 |
| 2025-01-10 | 2025-01-08 | 5.342 | 2,518,217 | -9,697 | 0.20% | 13,451,590 |
| 2025-01-09 | 2025-01-07 | 5.342 | 2,527,914 | -8,728 | 0.20% | 13,503,389 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,536,642 | -3,879 | 0.20% | 13,550,011 |
| 2025-01-03 | 2024-12-31 | 5.249 | 2,540,521 | -87,275 | 0.20% | 13,334,947 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,627,796 | +4,849 | 0.21% | 13,820,143 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,622,947 | +9,697 | 0.21% | 14,715,184 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,613,250 | +86,516 | 0.21% | 14,744,240 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,526,734 | +4,227 | 0.21% | 14,283,006 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,522,507 | -33,348 | 0.20% | 14,151,699 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,555,855 | -9,393 | 0.21% | 14,039,495 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,565,248 | -4,697 | 0.21% | 14,091,092 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,569,945 | -14,091 | 0.21% | 14,171,609 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,584,036 | -9,393 | 0.21% | 14,166,787 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,593,429 | +7,984 | 0.21% | 14,163,067 |
| 2024-12-04 | 2024-12-02 | 5.174 | 2,585,445 | -4,227 | 0.21% | 13,376,335 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,589,672 | -53,544 | 0.21% | 13,398,205 |
| 2024-12-02 | 2024-11-28 | 4.876 | 2,643,216 | +4,697 | 0.21% | 12,887,353 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,638,519 | -65,755 | 0.21% | 12,724,010 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,704,274 | -9,394 | 0.22% | 12,897,166 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,713,668 | -8,924 | 0.22% | 13,404,181 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,722,592 | -89,240 | 0.22% | 12,723,678 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,811,832 | -3,757 | 0.23% | 13,260,463 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,815,589 | -20,196 | 0.23% | 13,787,727 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,835,785 | -19,727 | 0.23% | 13,011,164 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,855,512 | -187,873 | 0.23% | 12,584,904 |
| 2024-11-18 | 2024-11-14 | 4.152 | 3,043,385 | -216,054 | 0.25% | 12,635,344 |
| 2024-11-15 | 2024-11-13 | 4.013 | 3,259,439 | -63,877 | 0.26% | 13,081,266 |
| 2024-11-14 | 2024-11-12 | 3.949 | 3,323,316 | -46,968 | 0.27% | 13,125,357 |
| 2024-11-12 | 2024-11-08 | 3.949 | 3,370,284 | -7,045 | 0.27% | 13,310,856 |
| 2024-11-11 | 2024-11-07 | 3.971 | 3,377,329 | +37,574 | 0.27% | 13,410,587 |
| 2024-11-07 | 2024-11-05 | 4.130 | 3,339,755 | -608,708 | 0.27% | 13,794,689 |
| 2024-11-05 | 2024-11-01 | 3.832 | 3,948,463 | -485,182 | 0.32% | 15,131,994 |
| 2024-11-04 | 2024-10-31 | 3.651 | 4,433,645 | -9,394 | 0.36% | 16,189,022 |
| 2024-11-01 | 2024-10-30 | 3.737 | 4,443,039 | -244,235 | 0.36% | 16,601,710 |
| 2024-10-31 | 2024-10-29 | 3.790 | 4,687,274 | -28,181 | 0.38% | 17,763,802 |
| 2024-10-30 | 2024-10-28 | 3.811 | 4,715,455 | -79,846 | 0.38% | 17,970,999 |
| 2024-10-28 | 2024-10-24 | 3.609 | 4,795,301 | -244,235 | 0.39% | 17,305,380 |
| 2024-10-24 | 2024-10-22 | 3.673 | 5,039,536 | -18,787 | 0.41% | 18,508,670 |
| 2024-10-23 | 2024-10-21 | 3.502 | 5,058,323 | -46,969 | 0.41% | 17,716,096 |
| 2024-10-21 | 2024-10-17 | 3.289 | 5,105,292 | -281,809 | 0.41% | 16,793,632 |
| 2024-10-18 | 2024-10-16 | 3.311 | 5,387,101 | -278,991 | 0.44% | 17,835,327 |
| 2024-10-17 | 2024-10-15 | 3.289 | 5,666,092 | -188,343 | 0.46% | 18,638,359 |
| 2024-10-15 | 2024-10-10 | 3.321 | 5,854,435 | -22,545 | 0.48% | 19,444,875 |
| 2024-10-14 | 2024-10-09 | 3.236 | 5,876,980 | +41,332 | 0.48% | 19,019,249 |
| 2024-10-10 | 2024-10-08 | 3.226 | 5,835,648 | +48,377 | 0.47% | 18,823,366 |
| 2024-10-09 | 2024-10-07 | 3.449 | 5,787,271 | -68,104 | 0.47% | 19,961,097 |
| 2024-10-08 | 2024-10-04 | 3.332 | 5,855,375 | +187,873 | 0.48% | 19,510,331 |
| 2024-10-07 | 2024-10-03 | 3.311 | 5,667,502 | +75,150 | 0.46% | 18,763,664 |
| 2024-10-04 | 2024-10-02 | 3.311 | 5,592,352 | +2,202,811 | 0.45% | 18,514,861 |
| 2024-09-30 | 2024-09-26 | 3.268 | 3,389,541 | -28,181 | 0.28% | 11,077,579 |
| 2024-09-27 | 2024-09-25 | 3.194 | 3,417,722 | +387,018 | 0.28% | 10,914,996 |
| 2024-09-26 | 2024-09-24 | 3.204 | 3,030,704 | +7,515 | 0.25% | 9,711,260 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,023,189 | +51,665 | 0.25% | 9,494,080 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,971,524 | -247,992 | 0.24% | 9,743,064 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,219,516 | -28,181 | 0.26% | 10,076,356 |
| 2024-09-17 | 2024-09-13 | 3.013 | 3,247,697 | -939 | 0.26% | 9,784,249 |
| 2024-09-16 | 2024-09-12 | 2.832 | 3,248,636 | +1,878 | 0.26% | 9,199,162 |
| 2024-09-11 | 2024-09-09 | 2.747 | 3,246,758 | +2,818 | 0.26% | 8,917,337 |
| 2024-09-04 | 2024-09-02 | 2.874 | 3,243,940 | -9,393 | 0.26% | 9,323,998 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,253,333 | -12,212 | 0.26% | 9,316,362 |
| 2024-09-02 | 2024-08-29 | 2.832 | 3,265,545 | +18,787 | 0.27% | 9,247,043 |
| 2024-08-29 | 2024-08-27 | 2.768 | 3,246,758 | -18,787 | 0.26% | 8,986,464 |
| 2024-08-28 | 2024-08-26 | 2.768 | 3,265,545 | -28,181 | 0.27% | 9,038,463 |
| 2024-08-26 | 2024-08-22 | 2.704 | 3,293,726 | -18,787 | 0.27% | 8,906,083 |
| 2024-08-22 | 2024-08-20 | 2.608 | 3,312,513 | +37,574 | 0.27% | 8,639,513 |
| 2024-08-21 | 2024-08-19 | 2.619 | 3,274,939 | -23,484 | 0.27% | 8,576,378 |
| 2024-08-20 | 2024-08-16 | 2.576 | 3,298,423 | +1,879 | 0.27% | 8,497,424 |
| 2024-08-16 | 2024-08-14 | 2.555 | 3,296,544 | -18,787 | 0.27% | 8,422,397 |
| 2024-08-14 | 2024-08-12 | 2.502 | 3,315,331 | +39,453 | 0.27% | 8,293,929 |
| 2024-08-12 | 2024-08-08 | 2.502 | 3,275,878 | +18,787 | 0.27% | 8,195,230 |
| 2024-08-09 | 2024-08-07 | 2.555 | 3,257,091 | +23,484 | 0.26% | 8,321,598 |
| 2024-08-08 | 2024-08-06 | 2.512 | 3,233,607 | +11,273 | 0.26% | 8,123,905 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,222,334 | +15,969 | 0.26% | 8,198,493 |
| 2024-08-06 | 2024-08-02 | 2.587 | 3,206,365 | +939 | 0.26% | 8,294,397 |
| 2024-08-02 | 2024-07-31 | 2.640 | 3,205,426 | -28,181 | 0.26% | 8,462,584 |
| 2024-07-30 | 2024-07-26 | 2.576 | 3,233,607 | +9,394 | 0.26% | 8,330,445 |
| 2024-07-29 | 2024-07-25 | 2.576 | 3,224,213 | +14,091 | 0.26% | 8,306,244 |
| 2024-07-25 | 2024-07-23 | 2.608 | 3,210,122 | -1,291,158 | 0.26% | 8,372,462 |
| 2024-07-23 | 2024-07-19 | 2.683 | 4,501,280 | -90,179 | 0.37% | 12,075,417 |
| 2024-07-22 | 2024-07-18 | 2.842 | 4,591,459 | -29,590 | 0.37% | 13,050,512 |
| 2024-07-19 | 2024-07-17 | 2.778 | 4,621,049 | +9,394 | 0.38% | 12,839,457 |
| 2024-07-16 | 2024-07-12 | 2.789 | 4,611,655 | -18,787 | 0.37% | 12,862,449 |
| 2024-07-15 | 2024-07-11 | 2.704 | 4,630,442 | +4,696 | 0.38% | 12,520,502 |
| 2024-07-12 | 2024-07-10 | 2.661 | 4,625,746 | +5,637 | 0.38% | 12,310,831 |
| 2024-07-11 | 2024-07-09 | 2.640 | 4,620,109 | +1,409 | 0.37% | 12,197,462 |
| 2024-07-09 | 2024-07-05 | 2.683 | 4,618,700 | -152,178 | 0.37% | 12,390,416 |
| 2024-07-05 | 2024-07-03 | 2.672 | 4,770,878 | -95,815 | 0.39% | 12,747,870 |
| 2024-07-04 | 2024-07-02 | 2.651 | 4,866,693 | +18,788 | 0.40% | 12,900,272 |
| 2024-07-03 | 2024-06-28 | 2.619 | 4,847,905 | -9,394 | 0.39% | 12,695,645 |
| 2024-07-02 | 2024-06-27 | 2.587 | 4,857,299 | -18,787 | 0.39% | 12,565,121 |
| 2024-06-24 | 2024-06-20 | 2.661 | 4,876,086 | +460,288 | 0.40% | 12,977,079 |
| 2024-06-20 | 2024-06-18 | 2.608 | 4,415,798 | -28,180 | 0.36% | 11,517,040 |
| 2024-06-19 | 2024-06-17 | 2.566 | 4,443,978 | +37,574 | 0.36% | 11,401,304 |
| 2024-06-13 | 2024-06-11 | 2.651 | 4,406,404 | +9,394 | 0.36% | 11,680,172 |
| 2024-06-07 | 2024-06-05 | 2.629 | 4,397,010 | +197,266 | 0.36% | 11,561,654 |
| 2024-06-06 | 2024-06-04 | 2.672 | 4,199,744 | +4,228 | 0.34% | 11,221,789 |
| 2024-06-05 | 2024-06-03 | 2.704 | 4,195,516 | +31,938 | 0.34% | 11,344,482 |
| 2024-06-04 | 2024-05-31 | 2.757 | 4,163,578 | +535,438 | 0.34% | 11,479,740 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,628,140 | +263,022 | 0.29% | 9,115,104 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,365,118 | +66,226 | 0.27% | 8,597,598 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,298,892 | +441,501 | 0.27% | 8,709,342 |
| 2024-05-29 | 2024-05-27 | 2.736 | 2,857,391 | -9,393 | 0.23% | 7,817,509 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,866,784 | +13,151 | 0.23% | 9,028,815 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,853,633 | +241,777 | 0.23% | 8,891,103 |
| 2024-05-17 | 2024-05-14 | 3.037 | 2,611,856 | -8,890 | 0.22% | 7,932,147 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,620,746 | -35,562 | 0.22% | 7,782,275 |
| 2024-05-14 | 2024-05-10 | 2.913 | 2,656,308 | +8,890 | 0.23% | 7,738,485 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,647,418 | -84,014 | 0.23% | 7,414,803 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,731,432 | +84,014 | 0.23% | 7,496,490 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,647,418 | -83,125 | 0.23% | 7,474,359 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,730,543 | +2,667 | 0.23% | 7,432,623 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,727,876 | -6,668 | 0.23% | 7,517,414 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,734,544 | +96,461 | 0.23% | 7,258,964 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,638,083 | +74,680 | 0.23% | 7,477,677 |
| 2024-04-30 | 2024-04-26 | 3.397 | 2,563,403 | +24,004 | 0.22% | 8,707,662 |
| 2024-04-26 | 2024-04-24 | 3.374 | 2,539,399 | -8,890 | 0.22% | 8,568,996 |
| 2024-04-25 | 2024-04-23 | 3.318 | 2,548,289 | -890 | 0.22% | 8,455,678 |
| 2024-04-23 | 2024-04-19 | 3.217 | 2,549,179 | +17,781 | 0.22% | 8,200,571 |
| 2024-04-22 | 2024-04-18 | 3.183 | 2,531,398 | -22,226 | 0.22% | 8,057,951 |
| 2024-04-19 | 2024-04-17 | 3.138 | 2,553,624 | +1,778 | 0.22% | 8,013,807 |
| 2024-04-15 | 2024-04-11 | 3.476 | 2,551,846 | +31,117 | 0.22% | 8,869,327 |
| 2024-04-12 | 2024-04-10 | 3.521 | 2,520,729 | -40,007 | 0.22% | 8,874,589 |
| 2024-04-10 | 2024-04-08 | 3.442 | 2,560,736 | +31,116 | 0.22% | 8,813,816 |
| 2024-04-05 | 2024-04-02 | 3.329 | 2,529,620 | -2,667 | 0.22% | 8,422,184 |
| 2024-04-02 | 2024-03-27 | 3.397 | 2,532,287 | -152,915 | 0.22% | 8,601,964 |
| 2024-03-28 | 2024-03-26 | 3.408 | 2,685,202 | -151,137 | 0.23% | 9,151,606 |
| 2024-03-27 | 2024-03-25 | 3.408 | 2,836,339 | -598,325 | 0.24% | 9,666,706 |
| 2024-03-26 | 2024-03-22 | 3.419 | 3,434,664 | -257,822 | 0.29% | 11,744,528 |
| 2024-03-25 | 2024-03-21 | 3.352 | 3,692,486 | +377,842 | 0.32% | 12,376,928 |
| 2024-03-18 | 2024-03-14 | 3.217 | 3,314,644 | +114,687 | 0.28% | 10,663,031 |
| 2024-03-15 | 2024-03-13 | 3.127 | 3,199,957 | +53,342 | 0.27% | 10,006,142 |
| 2024-03-14 | 2024-03-12 | 3.161 | 3,146,615 | +8,891 | 0.27% | 9,945,524 |
| 2024-03-13 | 2024-03-11 | 3.228 | 3,137,724 | +40,007 | 0.27% | 10,129,182 |
| 2024-03-11 | 2024-03-07 | 3.318 | 3,097,717 | -40,007 | 0.27% | 10,278,778 |
| 2024-03-08 | 2024-03-06 | 3.419 | 3,137,724 | -2,667 | 0.27% | 10,729,168 |
| 2024-03-07 | 2024-03-05 | 3.374 | 3,140,391 | +7,112 | 0.27% | 10,596,995 |
| 2024-03-06 | 2024-03-04 | 3.521 | 3,133,279 | +2,667 | 0.27% | 11,031,159 |
| 2024-03-01 | 2024-02-28 | 3.656 | 3,130,612 | +26,671 | 0.27% | 11,444,329 |
| 2024-02-27 | 2024-02-23 | 3.689 | 3,103,941 | +40,007 | 0.27% | 11,451,570 |
| 2024-02-22 | 2024-02-20 | 3.734 | 3,063,934 | -26,671 | 0.26% | 11,441,823 |
| 2024-02-21 | 2024-02-19 | 3.656 | 3,090,605 | +26,671 | 0.27% | 11,298,079 |
| 2024-02-20 | 2024-02-16 | 3.678 | 3,063,934 | -31,561 | 0.26% | 11,269,506 |
| 2024-02-19 | 2024-02-15 | 3.509 | 3,095,495 | +26,671 | 0.27% | 10,863,317 |
| 2024-02-16 | 2024-02-14 | 3.633 | 3,068,824 | +4,890 | 0.26% | 11,149,419 |
| 2024-02-15 | 2024-02-09 | 3.588 | 3,063,934 | -17,781 | 0.26% | 10,993,800 |
| 2024-02-14 | 2024-02-07 | 3.611 | 3,081,715 | +17,781 | 0.26% | 11,126,927 |
| 2024-02-06 | 2024-02-02 | 3.599 | 3,063,934 | +16,892 | 0.26% | 11,028,263 |
| 2024-02-02 | 2024-01-31 | 3.656 | 3,047,042 | -1,778 | 0.26% | 11,138,829 |
| 2024-02-01 | 2024-01-30 | 3.656 | 3,048,820 | -7,112 | 0.26% | 11,145,329 |
| 2024-01-31 | 2024-01-29 | 3.746 | 3,055,932 | -17,781 | 0.26% | 11,446,314 |
| 2024-01-22 | 2024-01-18 | 3.678 | 3,073,713 | +7,112 | 0.26% | 11,305,475 |
| 2024-01-19 | 2024-01-17 | 3.701 | 3,066,601 | +7,112 | 0.26% | 11,348,303 |
| 2024-01-18 | 2024-01-16 | 3.791 | 3,059,489 | +35,562 | 0.26% | 11,597,290 |
| 2024-01-15 | 2024-01-11 | 3.802 | 3,023,927 | +8,891 | 0.26% | 11,496,502 |
| 2024-01-12 | 2024-01-10 | 3.779 | 3,015,036 | +16,891 | 0.26% | 11,394,874 |
| 2024-01-10 | 2024-01-08 | 3.824 | 2,998,145 | +22,226 | 0.26% | 11,465,930 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,975,919 | +8,891 | 0.26% | 11,916,503 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,967,028 | -22,226 | 0.25% | 12,081,141 |
| 2023-12-29 | 2023-12-27 | 3.734 | 2,989,254 | -22,671 | 0.26% | 11,162,941 |
| 2023-12-28 | 2023-12-22 | 3.723 | 3,011,925 | -4,001 | 0.26% | 11,213,724 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,015,926 | +196,035 | 0.26% | 12,586,267 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,819,891 | -6,290 | 0.26% | 12,104,393 |
| 2023-12-15 | 2023-12-13 | 4.149 | 2,826,181 | +6,290 | 0.26% | 11,727,013 |
| 2023-12-14 | 2023-12-12 | 4.257 | 2,819,891 | -23,064 | 0.26% | 12,003,523 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,842,955 | +13,419 | 0.26% | 11,728,819 |
| 2023-12-12 | 2023-12-08 | 4.078 | 2,829,536 | +25,160 | 0.26% | 11,538,505 |
| 2023-12-08 | 2023-12-06 | 4.221 | 2,804,376 | -41,934 | 0.25% | 11,837,165 |
| 2023-12-07 | 2023-12-05 | 4.066 | 2,846,310 | +41,934 | 0.26% | 11,572,969 |
| 2023-12-05 | 2023-12-01 | 4.102 | 2,804,376 | -25,160 | 0.25% | 11,502,782 |
| 2023-11-29 | 2023-11-27 | 4.090 | 2,829,536 | +50,320 | 0.26% | 11,572,243 |
| 2023-11-23 | 2023-11-21 | 4.173 | 2,779,216 | +8,387 | 0.25% | 11,598,413 |
| 2023-11-22 | 2023-11-20 | 4.233 | 2,770,829 | -8,387 | 0.25% | 11,728,603 |
| 2023-11-21 | 2023-11-17 | 4.137 | 2,779,216 | +2,516 | 0.25% | 11,498,998 |
| 2023-11-17 | 2023-11-15 | 4.066 | 2,776,700 | +4,193 | 0.25% | 11,289,938 |
| 2023-11-09 | 2023-11-07 | 4.018 | 2,772,507 | -419 | 0.25% | 11,140,656 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,772,926 | +2,516 | 0.25% | 11,307,656 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,770,410 | -35,643 | 0.25% | 11,396,496 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,806,053 | -30,612 | 0.26% | 9,769,828 |
| 2023-11-02 | 2023-10-31 | 3.231 | 2,836,665 | +15,935 | 0.26% | 9,166,120 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,820,730 | +16,773 | 0.26% | 9,249,163 |
| 2023-10-26 | 2023-10-24 | 3.386 | 2,803,957 | +8,387 | 0.25% | 9,495,064 |
| 2023-10-25 | 2023-10-20 | 3.494 | 2,795,570 | -15,096 | 0.25% | 9,766,663 |
| 2023-10-20 | 2023-10-18 | 3.506 | 2,810,666 | +1,258 | 0.26% | 9,852,916 |
| 2023-10-19 | 2023-10-17 | 3.506 | 2,809,408 | +10,064 | 0.26% | 9,848,506 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,799,344 | +8,387 | 0.25% | 9,713,091 |
| 2023-10-12 | 2023-10-10 | 3.506 | 2,790,957 | -16,774 | 0.25% | 9,783,825 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,807,731 | +8,387 | 0.26% | 9,775,670 |
| 2023-10-10 | 2023-10-06 | 3.756 | 2,799,344 | +9,225 | 0.25% | 10,514,171 |
| 2023-10-06 | 2023-10-04 | 3.649 | 2,790,119 | +8,387 | 0.25% | 10,180,107 |
| 2023-10-03 | 2023-09-28 | 3.792 | 2,781,732 | -4,193 | 0.25% | 10,547,526 |
| 2023-09-28 | 2023-09-26 | 3.792 | 2,785,925 | -17,612 | 0.25% | 10,563,425 |
| 2023-09-27 | 2023-09-25 | 3.899 | 2,803,537 | +16,773 | 0.25% | 10,931,059 |
| 2023-09-22 | 2023-09-20 | 3.947 | 2,786,764 | -32,708 | 0.25% | 10,998,574 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,819,472 | +37,740 | 0.26% | 10,791,480 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,781,732 | -14,257 | 0.25% | 10,348,516 |
| 2023-09-19 | 2023-09-15 | 4.209 | 2,795,989 | +14,257 | 0.25% | 11,768,426 |
| 2023-09-07 | 2023-09-05 | 4.579 | 2,781,732 | +8,387 | 0.25% | 12,736,635 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,773,345 | +59,126 | 0.25% | 12,499,824 |
| 2023-08-31 | 2023-08-29 | 4.769 | 2,714,219 | +10,064 | 0.25% | 12,945,329 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,704,155 | +16,774 | 0.25% | 12,961,816 |
| 2023-08-21 | 2023-08-17 | 4.948 | 2,687,381 | -4,613 | 0.24% | 13,297,976 |
| 2023-08-18 | 2023-08-16 | 4.924 | 2,691,994 | -839 | 0.24% | 13,256,606 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,692,833 | +2,516 | 0.24% | 13,292,846 |
| 2023-08-15 | 2023-08-11 | 4.901 | 2,690,317 | +12,580 | 0.24% | 13,184,191 |
| 2023-08-14 | 2023-08-10 | 4.853 | 2,677,737 | -7,548 | 0.24% | 12,994,828 |
| 2023-08-09 | 2023-08-07 | 4.913 | 2,685,285 | +1,678 | 0.24% | 13,191,549 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,683,607 | +8,386 | 0.24% | 13,247,303 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,675,221 | +83,868 | 0.24% | 13,461,093 |
| 2023-07-28 | 2023-07-26 | 4.984 | 2,591,353 | +103,156 | 0.24% | 12,915,495 |
| 2023-07-26 | 2023-07-24 | 4.972 | 2,488,197 | +33,547 | 0.23% | 12,371,690 |
| 2023-07-25 | 2023-07-21 | 5.115 | 2,454,650 | -12,580 | 0.22% | 12,556,109 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,467,230 | +839 | 0.22% | 12,679,295 |
| 2023-07-14 | 2023-07-12 | 4.913 | 2,466,391 | -2,936 | 0.22% | 12,116,226 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,469,327 | +4,613 | 0.22% | 12,189,535 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,464,714 | +18,870 | 0.22% | 12,490,035 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,445,844 | +7,967 | 0.22% | 12,336,084 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,437,877 | +15,935 | 0.22% | 12,702,858 |
| 2023-06-26 | 2023-06-21 | 5.497 | 2,421,942 | +28,515 | 0.22% | 13,312,906 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,393,427 | +2,516 | 0.22% | 13,127,627 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,390,911 | +4,193 | 0.22% | 13,484,435 |
| 2023-06-13 | 2023-06-09 | 6.129 | 2,386,718 | -838 | 0.22% | 14,627,578 |
| 2023-06-12 | 2023-06-08 | 6.117 | 2,387,556 | -8,387 | 0.22% | 14,604,246 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,395,943 | +2,097 | 0.22% | 14,341,296 |
| 2023-05-29 | 2023-05-24 | 6.248 | 2,393,846 | +8,386 | 0.22% | 14,956,697 |
| 2023-05-25 | 2023-05-23 | 6.284 | 2,385,460 | -2,096 | 0.22% | 14,989,632 |
| 2023-05-23 | 2023-05-19 | 6.260 | 2,387,556 | +8,386 | 0.22% | 14,945,866 |
| 2023-05-19 | 2023-05-17 | 6.427 | 2,379,170 | -838 | 0.22% | 15,290,527 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,380,008 | +77,157 | 0.22% | 15,522,939 |
| 2023-05-17 | 2023-05-15 | 7.044 | 2,302,851 | +4,194 | 0.21% | 16,220,382 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,298,657 | +76,204 | 0.21% | 16,020,411 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,222,453 | +121,386 | 0.21% | 15,599,163 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,101,067 | +97,110 | 0.20% | 14,954,874 |
| 2023-05-08 | 2023-05-04 | 7.019 | 2,003,957 | -16,185 | 0.19% | 14,065,563 |
| 2023-05-05 | 2023-05-03 | 7.031 | 2,020,142 | -8,093 | 0.19% | 14,204,127 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,028,235 | -40,462 | 0.19% | 14,386,347 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,068,697 | -2,994 | 0.19% | 14,136,516 |
| 2023-05-02 | 2023-04-27 | 6.908 | 2,071,691 | +2,832 | 0.20% | 14,310,577 |
| 2023-04-28 | 2023-04-26 | 7.402 | 2,068,859 | -7,283 | 0.19% | 15,313,628 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,076,142 | +25,896 | 0.20% | 15,393,192 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,050,246 | -64,740 | 0.19% | 15,201,190 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,114,986 | -46,127 | 0.20% | 16,256,171 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,161,113 | +20,231 | 0.20% | 16,797,649 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,140,882 | -46,127 | 0.20% | 17,381,149 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,187,009 | -8,497 | 0.21% | 15,701,714 |
| 2023-04-17 | 2023-04-13 | 7.130 | 2,195,506 | +8,093 | 0.21% | 15,654,198 |
| 2023-04-14 | 2023-04-12 | 7.068 | 2,187,413 | +17,399 | 0.21% | 15,461,342 |
| 2023-04-13 | 2023-04-11 | 7.068 | 2,170,014 | +8,092 | 0.20% | 15,338,360 |
| 2023-04-04 | 2023-03-31 | 7.180 | 2,161,922 | +4,046 | 0.20% | 15,521,601 |
| 2023-03-31 | 2023-03-29 | 7.081 | 2,157,876 | +10,520 | 0.20% | 15,279,230 |
| 2023-03-30 | 2023-03-28 | 7.056 | 2,147,356 | +405 | 0.20% | 15,151,671 |
| 2023-03-29 | 2023-03-27 | 7.081 | 2,146,951 | -8,092 | 0.20% | 15,201,874 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,155,043 | +14,566 | 0.20% | 15,339,062 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,140,477 | +8,092 | 0.20% | 15,208,934 |
| 2023-03-23 | 2023-03-21 | 7.044 | 2,132,385 | +17,804 | 0.20% | 15,019,686 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,114,581 | +809 | 0.20% | 15,051,063 |
| 2023-03-21 | 2023-03-17 | 7.254 | 2,113,772 | -4,046 | 0.20% | 15,332,629 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,117,818 | +8,497 | 0.20% | 15,204,955 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,109,321 | +4,855 | 0.20% | 15,482,800 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,104,466 | +9,711 | 0.20% | 14,588,987 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,094,755 | -26,705 | 0.20% | 14,884,061 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,121,460 | +171,155 | 0.20% | 15,073,811 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,950,305 | -5,664 | 0.18% | 14,556,597 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,955,969 | -4,856 | 0.18% | 13,825,421 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,960,825 | +8,093 | 0.18% | 13,568,981 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,952,732 | +29,537 | 0.18% | 13,561,238 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,923,195 | -35,607 | 0.18% | 13,284,815 |
| 2023-02-27 | 2023-02-23 | 6.339 | 1,958,802 | -1,618 | 0.18% | 12,417,332 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,960,420 | +10,520 | 0.18% | 12,403,363 |
| 2023-02-22 | 2023-02-20 | 6.389 | 1,949,900 | +2,751 | 0.18% | 12,457,281 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,947,149 | +4,047 | 0.18% | 12,487,828 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,943,102 | +4,855 | 0.18% | 12,653,964 |
| 2023-02-13 | 2023-02-09 | 6.735 | 1,938,247 | -4,855 | 0.18% | 13,053,471 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,943,102 | -101,965 | 0.18% | 13,134,190 |
| 2023-02-08 | 2023-02-06 | 6.685 | 2,045,067 | -149,710 | 0.19% | 13,671,784 |
| 2023-02-07 | 2023-02-03 | 6.883 | 2,194,777 | +32,370 | 0.21% | 15,106,573 |
| 2023-02-06 | 2023-02-02 | 7.031 | 2,162,407 | -32,775 | 0.20% | 15,204,428 |
| 2023-02-03 | 2023-02-01 | 6.908 | 2,195,182 | +809 | 0.21% | 15,163,614 |
| 2023-02-01 | 2023-01-30 | 6.809 | 2,194,373 | +7,688 | 0.21% | 14,941,095 |
| 2023-01-31 | 2023-01-27 | 6.858 | 2,186,685 | +260,577 | 0.21% | 14,996,834 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,926,108 | +8,092 | 0.18% | 13,185,930 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,918,016 | +4,856 | 0.18% | 13,035,728 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,913,160 | +5,664 | 0.18% | 12,813,594 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,907,496 | +93,873 | 0.18% | 13,105,657 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,813,623 | +8,092 | 0.17% | 12,057,289 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,805,531 | -14,971 | 0.17% | 12,762,077 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,820,502 | +1,619 | 0.17% | 11,563,110 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,818,883 | -55,434 | 0.17% | 11,575,303 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,874,317 | +1,619 | 0.18% | 11,626,986 |
| 2023-01-03 | 2022-12-29 | 6.216 | 1,872,698 | +8,092 | 0.18% | 11,640,084 |
| 2022-12-29 | 2022-12-23 | 6.154 | 1,864,606 | +4,047 | 0.18% | 11,474,580 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,860,559 | -8,093 | 0.18% | 11,495,658 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,868,652 | +14,971 | 0.18% | 11,430,205 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,853,681 | +4,046 | 0.17% | 12,296,262 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,849,635 | +79,470 | 0.17% | 12,483,424 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,770,165 | +81,678 | 0.17% | 12,129,122 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,688,487 | +4,667 | 0.17% | 11,743,117 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,683,820 | +77,399 | 0.17% | 11,927,122 |
| 2022-12-15 | 2022-12-13 | 7.032 | 1,606,421 | +3,889 | 0.16% | 11,296,271 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,602,532 | +315,921 | 0.16% | 11,145,316 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,286,611 | -19,835 | 0.13% | 9,014,303 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,306,446 | +388 | 0.13% | 9,018,912 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,306,058 | +15,558 | 0.13% | 8,932,283 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,290,500 | -16,724 | 0.13% | 8,859,060 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,307,224 | -10,891 | 0.13% | 8,721,793 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,318,115 | -2,722 | 0.13% | 8,963,908 |
| 2022-12-01 | 2022-11-29 | 6.543 | 1,320,837 | +24,503 | 0.13% | 8,642,819 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,296,334 | +4,667 | 0.13% | 8,399,160 |
| 2022-11-29 | 2022-11-25 | 6.531 | 1,291,667 | -1,556 | 0.13% | 8,435,342 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,293,223 | +15,558 | 0.13% | 8,428,878 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,277,665 | +7,779 | 0.13% | 8,327,475 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,269,886 | +7,779 | 0.12% | 8,456,349 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,262,107 | +17,113 | 0.12% | 8,518,122 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,244,994 | -4,667 | 0.12% | 8,706,720 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,249,661 | +15,557 | 0.12% | 8,241,343 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,234,104 | +1,556 | 0.12% | 7,884,906 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,232,548 | +77,788 | 0.12% | 7,890,810 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,154,760 | -9,335 | 0.11% | 7,867,849 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,164,095 | +35,783 | 0.11% | 7,078,447 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,128,312 | -12,835 | 0.11% | 8,398,393 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,141,147 | +12,835 | 0.11% | 7,980,478 |
| 2022-10-19 | 2022-10-17 | 7.482 | 1,128,312 | +1,555 | 0.11% | 8,441,908 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,126,757 | +5,446 | 0.11% | 8,401,303 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,121,311 | +1,166 | 0.11% | 8,793,147 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,120,145 | +15,558 | 0.11% | 8,625,603 |
| 2022-10-10 | 2022-10-06 | 7.983 | 1,104,587 | +778 | 0.11% | 8,818,200 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,103,809 | -29,560 | 0.11% | 8,641,709 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,133,369 | +7,779 | 0.11% | 8,858,564 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,125,590 | +19,447 | 0.11% | 9,231,862 |
| 2022-09-29 | 2022-09-27 | 8.446 | 1,106,143 | +6,223 | 0.11% | 9,342,542 |
| 2022-09-28 | 2022-09-26 | 8.703 | 1,099,920 | +15,558 | 0.11% | 9,572,782 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,084,362 | +8,556 | 0.11% | 9,646,478 |
| 2022-09-21 | 2022-09-19 | 9.346 | 1,075,806 | +2,334 | 0.11% | 10,054,414 |
| 2022-09-19 | 2022-09-15 | 9.243 | 1,073,472 | +778 | 0.11% | 9,922,201 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,072,694 | -389 | 0.11% | 9,928,800 |
| 2022-09-09 | 2022-09-07 | 9.153 | 1,073,083 | +6,223 | 0.11% | 9,822,040 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,066,860 | +2,723 | 0.10% | 9,806,225 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,064,137 | +1,166 | 0.10% | 9,986,396 |
| 2022-09-05 | 2022-09-01 | 9.590 | 1,062,971 | +7,779 | 0.10% | 10,194,094 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,055,192 | +14,002 | 0.10% | 10,173,752 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,041,190 | +4,667 | 0.10% | 10,078,905 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,036,523 | +7,779 | 0.10% | 10,273,578 |
| 2022-08-30 | 2022-08-26 | 10.233 | 1,028,744 | +7,779 | 0.10% | 10,527,101 |
| 2022-08-29 | 2022-08-25 | 10.182 | 1,020,965 | +1,167 | 0.10% | 10,394,999 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,019,798 | +8,167 | 0.10% | 10,225,797 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,011,631 | +23,726 | 0.10% | 10,573,069 |
| 2022-08-24 | 2022-08-22 | 10.786 | 987,905 | +1,555 | 0.10% | 10,655,297 |
| 2022-08-23 | 2022-08-19 | 10.773 | 986,350 | +778 | 0.10% | 10,625,845 |
| 2022-08-22 | 2022-08-18 | 10.863 | 985,572 | +3,890 | 0.10% | 10,706,153 |
| 2022-08-16 | 2022-08-12 | 10.773 | 981,682 | +5,834 | 0.10% | 10,575,557 |
| 2022-08-15 | 2022-08-11 | 10.914 | 975,848 | +14,002 | 0.10% | 10,650,703 |
| 2022-08-12 | 2022-08-10 | 11.004 | 961,846 | +15,557 | 0.09% | 10,584,436 |
| 2022-08-10 | 2022-08-08 | 11.043 | 946,289 | +3,890 | 0.09% | 10,449,737 |
| 2022-08-09 | 2022-08-05 | 10.953 | 942,399 | +1,166 | 0.09% | 10,321,975 |
| 2022-08-05 | 2022-08-03 | 10.747 | 941,233 | +31,893 | 0.09% | 10,115,604 |
| 2022-08-04 | 2022-08-02 | 10.876 | 909,340 | -3,500 | 0.09% | 9,889,744 |
| 2022-08-03 | 2022-08-01 | 11.043 | 912,840 | +6,223 | 0.09% | 10,080,364 |
| 2022-08-02 | 2022-07-29 | 11.210 | 906,617 | +778 | 0.09% | 10,163,159 |
| 2022-07-28 | 2022-07-26 | 11.197 | 905,839 | -1,945 | 0.09% | 10,142,793 |
| 2022-07-27 | 2022-07-25 | 11.133 | 907,784 | +1,945 | 0.09% | 10,106,222 |
| 2022-07-26 | 2022-07-22 | 11.339 | 905,839 | -1,556 | 0.09% | 10,270,888 |
| 2022-07-25 | 2022-07-21 | 11.351 | 907,395 | -2,334 | 0.09% | 10,300,196 |
| 2022-07-18 | 2022-07-14 | 11.570 | 909,729 | -21,780 | 0.09% | 10,525,505 |
| 2022-07-15 | 2022-07-13 | 11.531 | 931,509 | +24,892 | 0.09% | 10,741,573 |
| 2022-07-13 | 2022-07-11 | 11.634 | 906,617 | +139,629 | 0.09% | 10,547,774 |
| 2022-07-12 | 2022-07-08 | 11.621 | 766,988 | +778 | 0.08% | 8,913,441 |
| 2022-07-11 | 2022-07-07 | 11.596 | 766,210 | +56,785 | 0.08% | 8,884,700 |
| 2022-07-04 | 2022-06-29 | 11.351 | 709,425 | +3,889 | 0.07% | 8,052,961 |
| 2022-06-28 | 2022-06-24 | 11.364 | 705,536 | +1,167 | 0.07% | 8,017,885 |
| 2022-06-24 | 2022-06-22 | 11.673 | 704,369 | -3,111 | 0.07% | 8,221,943 |
| 2022-06-22 | 2022-06-20 | 11.570 | 707,480 | -2,334 | 0.07% | 8,185,497 |
| 2022-06-21 | 2022-06-17 | 11.133 | 709,814 | +3,890 | 0.07% | 7,902,252 |
| 2022-06-20 | 2022-06-16 | 11.030 | 705,924 | -778 | 0.07% | 7,786,345 |
| 2022-06-16 | 2022-06-14 | 11.351 | 706,702 | +1,944 | 0.07% | 8,022,051 |
| 2022-06-15 | 2022-06-13 | 11.300 | 704,758 | +42,006 | 0.07% | 7,963,744 |
| 2022-06-14 | 2022-06-10 | 11.531 | 662,752 | +778 | 0.06% | 7,642,437 |
| 2022-06-13 | 2022-06-09 | 11.673 | 661,974 | +3,500 | 0.06% | 7,727,076 |
| 2022-06-10 | 2022-06-08 | 11.776 | 658,474 | +20,225 | 0.06% | 7,753,941 |
| 2022-06-02 | 2022-05-31 | 12.830 | 638,249 | -3,889 | 0.06% | 8,188,589 |
| 2022-06-01 | 2022-05-30 | 12.624 | 642,138 | +1,944 | 0.06% | 8,106,404 |
| 2022-05-30 | 2022-05-26 | 13.113 | 640,194 | -1,167 | 0.06% | 8,394,603 |
| 2022-05-26 | 2022-05-24 | 13.138 | 641,361 | +5,446 | 0.06% | 8,426,396 |
| 2022-05-25 | 2022-05-23 | 13.293 | 635,915 | -22,948 | 0.06% | 8,452,944 |
| 2022-05-24 | 2022-05-20 | 12.740 | 658,863 | -2,333 | 0.06% | 8,393,772 |
| 2022-05-23 | 2022-05-19 | 12.727 | 661,196 | -23,726 | 0.06% | 8,414,994 |
| 2022-05-20 | 2022-05-18 | 12.328 | 684,922 | -15,946 | 0.07% | 8,443,998 |
| 2022-05-19 | 2022-05-17 | 12.251 | 700,868 | -39,682 | 0.07% | 8,586,527 |
| 2022-05-18 | 2022-05-16 | 11.737 | 740,550 | -18,669 | 0.07% | 8,691,877 |
| 2022-05-17 | 2022-05-13 | 11.081 | 759,219 | +3,889 | 0.07% | 8,413,229 |
| 2022-05-16 | 2022-05-12 | 10.901 | 755,330 | +12,057 | 0.07% | 8,234,192 |
| 2022-05-13 | 2022-05-11 | 11.081 | 743,273 | +18,280 | 0.07% | 8,236,525 |
| 2022-05-11 | 2022-05-06 | 12.465 | 724,993 | +31,149 | 0.07% | 9,037,372 |
| 2022-05-10 | 2022-05-05 | 12.439 | 693,844 | -2,233 | 0.07% | 8,630,445 |
| 2022-05-05 | 2022-05-03 | 12.358 | 696,077 | +2,233 | 0.07% | 8,602,120 |
| 2022-05-03 | 2022-04-28 | 12.237 | 693,844 | -7,444 | 0.07% | 8,490,643 |
| 2022-04-29 | 2022-04-27 | 12.143 | 701,288 | +32,756 | 0.07% | 8,515,795 |
| 2022-04-28 | 2022-04-26 | 12.358 | 668,532 | +20,845 | 0.07% | 8,261,719 |
| 2022-04-27 | 2022-04-25 | 12.291 | 647,687 | +1,489 | 0.07% | 7,960,616 |
| 2022-04-26 | 2022-04-22 | 12.358 | 646,198 | +11,152 | 0.07% | 7,985,715 |
| 2022-04-25 | 2022-04-21 | 12.089 | 635,046 | +4,466 | 0.07% | 7,677,292 |
| 2022-04-22 | 2022-04-20 | 12.157 | 630,580 | +2,606 | 0.06% | 7,665,653 |
| 2022-04-21 | 2022-04-19 | 12.170 | 627,974 | +8,933 | 0.06% | 7,642,408 |
| 2022-04-19 | 2022-04-13 | 12.143 | 619,041 | -7,444 | 0.06% | 7,517,063 |
| 2022-04-14 | 2022-04-12 | 12.062 | 626,485 | +3,722 | 0.06% | 7,556,965 |
| 2022-04-13 | 2022-04-11 | 11.955 | 622,763 | +4,095 | 0.06% | 7,445,145 |
| 2022-04-12 | 2022-04-08 | 12.143 | 618,668 | +3,722 | 0.06% | 7,512,534 |
| 2022-04-11 | 2022-04-07 | 12.089 | 614,946 | +4,094 | 0.06% | 7,434,296 |
| 2022-04-07 | 2022-04-04 | 12.089 | 610,852 | +1,117 | 0.06% | 7,384,802 |
| 2022-04-04 | 2022-03-31 | 12.076 | 609,735 | +10,423 | 0.06% | 7,363,108 |
| 2022-04-01 | 2022-03-30 | 12.224 | 599,312 | +7,444 | 0.06% | 7,325,795 |
| 2022-03-31 | 2022-03-29 | 12.183 | 591,868 | -15,261 | 0.06% | 7,210,951 |
| 2022-03-30 | 2022-03-28 | 12.425 | 607,129 | +10,422 | 0.06% | 7,543,677 |
| 2022-03-28 | 2022-03-24 | 12.412 | 596,707 | +3,722 | 0.06% | 7,406,167 |
| 2022-03-25 | 2022-03-23 | 12.573 | 592,985 | -1,488 | 0.06% | 7,455,554 |
| 2022-03-24 | 2022-03-22 | 12.600 | 594,473 | +13,693 | 0.06% | 7,490,233 |
| 2022-03-22 | 2022-03-18 | 12.627 | 580,780 | -6,700 | 0.06% | 7,333,307 |
| 2022-03-21 | 2022-03-17 | 12.398 | 587,480 | +2,606 | 0.06% | 7,283,752 |
| 2022-03-18 | 2022-03-16 | 12.062 | 584,874 | +11,166 | 0.06% | 7,055,033 |
| 2022-03-17 | 2022-03-15 | 11.686 | 573,708 | +13,773 | 0.06% | 6,704,564 |
| 2022-03-16 | 2022-03-14 | 11.915 | 559,935 | +30,523 | 0.06% | 6,671,471 |
| 2022-03-15 | 2022-03-11 | 12.170 | 529,412 | -7,445 | 0.05% | 6,442,914 |
| 2022-03-14 | 2022-03-10 | 12.371 | 536,857 | +13,400 | 0.05% | 6,641,690 |
| 2022-03-03 | 2022-03-01 | 13.097 | 523,457 | +3,723 | 0.05% | 6,855,608 |
| 2022-03-02 | 2022-02-28 | 13.204 | 519,734 | -2,978 | 0.05% | 6,862,700 |
| 2022-03-01 | 2022-02-25 | 13.433 | 522,712 | +1,489 | 0.05% | 7,021,386 |
| 2022-02-28 | 2022-02-24 | 13.392 | 521,223 | -2,978 | 0.05% | 6,980,381 |
| 2022-02-24 | 2022-02-22 | 13.809 | 524,201 | +3,220 | 0.05% | 7,238,546 |
| 2022-02-21 | 2022-02-17 | 14.051 | 520,981 | +5,956 | 0.05% | 7,320,048 |
| 2022-02-18 | 2022-02-16 | 14.319 | 515,025 | +1,861 | 0.05% | 7,374,726 |
| 2022-02-17 | 2022-02-15 | 14.158 | 513,164 | -12,283 | 0.05% | 7,265,360 |
| 2022-02-16 | 2022-02-14 | 13.755 | 525,447 | +6,700 | 0.05% | 7,227,519 |
| 2022-02-15 | 2022-02-11 | 14.212 | 518,747 | -2,234 | 0.05% | 7,372,277 |
| 2022-02-14 | 2022-02-10 | 14.051 | 520,981 | +7,073 | 0.05% | 7,320,048 |
| 2022-02-11 | 2022-02-09 | 14.722 | 513,908 | -3,350 | 0.05% | 7,565,825 |
| 2022-02-10 | 2022-02-08 | 14.265 | 517,258 | -373 | 0.05% | 7,378,908 |
| 2022-02-09 | 2022-02-07 | 14.077 | 517,631 | -4,466 | 0.05% | 7,286,885 |
| 2022-02-08 | 2022-02-04 | 13.513 | 522,097 | -12,284 | 0.05% | 7,055,204 |
| 2022-02-07 | 2022-01-31 | 13.164 | 534,381 | -7,444 | 0.05% | 7,034,568 |
| 2022-01-27 | 2022-01-25 | 12.882 | 541,825 | +14,889 | 0.06% | 6,979,720 |
| 2022-01-26 | 2022-01-24 | 12.962 | 526,936 | +13,346 | 0.05% | 6,830,391 |
| 2022-01-25 | 2022-01-21 | 13.056 | 513,590 | +745 | 0.05% | 6,705,686 |
| 2022-01-20 | 2022-01-18 | 12.922 | 512,845 | +3,722 | 0.05% | 6,627,070 |
| 2022-01-17 | 2022-01-13 | 13.218 | 509,123 | -3,722 | 0.05% | 6,729,429 |
| 2022-01-12 | 2022-01-10 | 12.774 | 512,845 | +3,722 | 0.05% | 6,551,293 |
| 2022-01-11 | 2022-01-07 | 12.680 | 509,123 | +3,722 | 0.05% | 6,455,875 |
| 2022-01-07 | 2022-01-05 | 12.748 | 505,401 | +1,489 | 0.05% | 6,442,622 |
| 2022-01-06 | 2022-01-04 | 12.761 | 503,912 | +3,722 | 0.05% | 6,430,410 |
| 2021-12-30 | 2021-12-28 | 12.909 | 500,190 | +745 | 0.05% | 6,456,821 |
| 2021-12-28 | 2021-12-22 | 12.721 | 499,445 | +11,858 | 0.05% | 6,353,280 |
| 2021-12-23 | 2021-12-21 | 12.761 | 487,587 | -11,167 | 0.05% | 6,222,087 |
| 2021-12-22 | 2021-12-20 | 12.385 | 498,754 | +744 | 0.05% | 6,177,001 |
| 2021-12-20 | 2021-12-16 | 12.600 | 498,010 | -44,667 | 0.05% | 6,274,820 |
| 2021-12-17 | 2021-12-15 | 13.728 | 542,677 | -6,700 | 0.06% | 7,449,846 |
| 2021-12-16 | 2021-12-14 | 13.714 | 549,377 | +20,958 | 0.06% | 7,534,151 |
| 2021-12-10 | 2021-12-08 | 13.658 | 528,419 | +6,444 | 0.06% | 7,217,215 |
| 2021-12-09 | 2021-12-07 | 13.686 | 521,975 | -100,248 | 0.06% | 7,143,781 |
| 2021-12-07 | 2021-12-03 | 13.630 | 622,223 | -99 | 0.07% | 8,481,023 |
| 2021-12-06 | 2021-12-02 | 13.588 | 622,322 | -8,593 | 0.07% | 8,456,299 |
| 2021-12-03 | 2021-12-01 | 13.630 | 630,915 | -3,580 | 0.07% | 8,599,497 |
| 2021-12-02 | 2021-11-30 | 13.686 | 634,495 | -7,161 | 0.07% | 8,683,737 |
| 2021-12-01 | 2021-11-29 | 13.882 | 641,656 | -1,432 | 0.07% | 8,907,196 |
| 2021-11-30 | 2021-11-26 | 13.854 | 643,088 | -21,124 | 0.07% | 8,909,112 |
| 2021-11-29 | 2021-11-25 | 13.784 | 664,212 | -2,864 | 0.07% | 9,155,377 |
| 2021-11-26 | 2021-11-24 | 13.784 | 667,076 | -716 | 0.07% | 9,194,854 |
| 2021-11-25 | 2021-11-23 | 13.686 | 667,792 | -6,803 | 0.07% | 9,139,441 |
| 2021-11-24 | 2021-11-22 | 13.742 | 674,595 | +2,295 | 0.07% | 9,270,231 |
| 2021-11-22 | 2021-11-18 | 13.588 | 672,300 | +716 | 0.07% | 9,135,416 |
| 2021-11-19 | 2021-11-17 | 13.616 | 671,584 | -47,618 | 0.07% | 9,144,444 |
| 2021-11-15 | 2021-11-11 | 13.407 | 719,202 | +2,148 | 0.08% | 9,642,163 |
| 2021-11-12 | 2021-11-10 | 13.574 | 717,054 | -24,346 | 0.08% | 9,733,533 |
| 2021-11-11 | 2021-11-09 | 13.281 | 741,400 | -21,481 | 0.08% | 9,846,581 |
| 2021-11-10 | 2021-11-08 | 13.239 | 762,881 | -13,964 | 0.08% | 10,099,910 |
| 2021-11-09 | 2021-11-05 | 13.016 | 776,845 | -21,481 | 0.08% | 10,111,199 |
| 2021-11-08 | 2021-11-04 | 12.918 | 798,326 | +358 | 0.09% | 10,312,747 |
| 2021-11-04 | 2021-11-02 | 12.960 | 797,968 | +6,444 | 0.08% | 10,341,554 |
| 2021-11-02 | 2021-10-29 | 13.044 | 791,524 | +6,445 | 0.08% | 10,324,364 |
| 2021-11-01 | 2021-10-28 | 12.513 | 785,079 | +22,914 | 0.08% | 9,823,669 |
| 2021-10-28 | 2021-10-26 | 12.471 | 762,165 | +8,592 | 0.08% | 9,505,015 |
| 2021-10-27 | 2021-10-25 | 12.471 | 753,573 | +3,581 | 0.08% | 9,397,864 |
| 2021-10-26 | 2021-10-22 | 13.183 | 749,992 | +9,850 | 0.08% | 9,887,375 |
| 2021-10-25 | 2021-10-21 | 13.127 | 740,142 | +9,308 | 0.08% | 9,716,174 |
| 2021-10-22 | 2021-10-20 | 13.072 | 730,834 | +50,482 | 0.08% | 9,553,158 |
| 2021-10-21 | 2021-10-19 | 13.086 | 680,352 | +35,803 | 0.07% | 8,902,779 |
| 2021-10-18 | 2021-10-12 | 13.058 | 644,549 | +3,581 | 0.07% | 8,416,275 |
| 2021-10-11 | 2021-10-07 | 13.183 | 640,968 | -11,457 | 0.07% | 8,450,078 |
| 2021-10-06 | 2021-10-04 | 13.016 | 652,425 | -3,581 | 0.07% | 8,491,783 |
| 2021-10-04 | 2021-09-29 | 12.848 | 656,006 | +3,581 | 0.07% | 8,428,455 |
| 2021-09-30 | 2021-09-28 | 12.988 | 652,425 | +358 | 0.07% | 8,473,560 |
| 2021-09-29 | 2021-09-27 | 12.946 | 652,067 | +1,432 | 0.07% | 8,441,591 |
| 2021-09-27 | 2021-09-23 | 13.100 | 650,635 | +11,763 | 0.07% | 8,523,003 |
| 2021-09-20 | 2021-09-16 | 13.113 | 638,872 | -716 | 0.07% | 8,377,835 |
| 2021-09-17 | 2021-09-15 | 13.379 | 639,588 | -716 | 0.07% | 8,556,934 |
| 2021-09-16 | 2021-09-14 | 13.323 | 640,304 | -11,457 | 0.07% | 8,530,745 |
| 2021-09-15 | 2021-09-13 | 13.365 | 651,761 | +7,877 | 0.07% | 8,710,692 |
| 2021-09-14 | 2021-09-10 | 13.658 | 643,884 | -23,988 | 0.07% | 8,794,251 |
| 2021-09-13 | 2021-09-09 | 13.449 | 667,872 | -10,741 | 0.07% | 8,981,976 |
| 2021-09-08 | 2021-09-06 | 13.155 | 678,613 | -9,309 | 0.07% | 8,927,409 |
| 2021-09-06 | 2021-09-02 | 13.253 | 687,922 | -29,716 | 0.07% | 9,117,122 |
| 2021-09-03 | 2021-09-01 | 12.960 | 717,638 | -1,790 | 0.08% | 9,300,489 |
| 2021-09-01 | 2021-08-30 | 12.457 | 719,428 | +8,592 | 0.08% | 8,961,992 |
| 2021-08-31 | 2021-08-27 | 12.625 | 710,836 | -14,679 | 0.08% | 8,974,086 |
| 2021-08-25 | 2021-08-23 | 12.136 | 725,515 | +12,122 | 0.08% | 8,804,780 |
| 2021-08-24 | 2021-08-20 | 12.150 | 713,393 | +8,234 | 0.08% | 8,667,632 |
| 2021-08-23 | 2021-08-19 | 12.429 | 705,159 | -2,506 | 0.08% | 8,764,546 |
| 2021-08-20 | 2021-08-18 | 12.401 | 707,665 | +358 | 0.08% | 8,775,928 |
| 2021-08-19 | 2021-08-17 | 12.192 | 707,307 | +6,803 | 0.08% | 8,623,321 |
| 2021-08-16 | 2021-08-12 | 12.401 | 700,504 | +1,074 | 0.07% | 8,687,122 |
| 2021-08-12 | 2021-08-10 | 12.681 | 699,430 | -5,729 | 0.07% | 8,869,159 |
| 2021-08-11 | 2021-08-09 | 12.806 | 705,159 | +7,161 | 0.08% | 9,030,437 |
| 2021-08-02 | 2021-07-29 | 12.764 | 697,998 | -3,580 | 0.07% | 8,909,488 |
| 2021-07-30 | 2021-07-28 | 12.290 | 701,578 | +716 | 0.07% | 8,622,059 |
| 2021-07-28 | 2021-07-26 | 12.457 | 700,862 | -4,655 | 0.07% | 8,730,713 |
| 2021-07-27 | 2021-07-23 | 13.072 | 705,517 | -24,346 | 0.08% | 9,222,225 |
| 2021-07-26 | 2021-07-22 | 12.122 | 729,863 | +5,517 | 0.08% | 8,847,355 |
| 2021-07-22 | 2021-07-20 | 12.192 | 724,346 | +42,247 | 0.08% | 8,831,057 |
| 2021-07-21 | 2021-07-19 | 12.122 | 682,099 | +1,790 | 0.07% | 8,268,362 |
| 2021-07-20 | 2021-07-16 | 12.331 | 680,309 | -1,432 | 0.07% | 8,389,175 |
| 2021-07-19 | 2021-07-15 | 12.248 | 681,741 | -15,395 | 0.07% | 8,349,709 |
| 2021-07-16 | 2021-07-14 | 11.982 | 697,136 | -49,408 | 0.07% | 8,353,282 |
| 2021-07-15 | 2021-07-13 | 11.563 | 746,544 | -358 | 0.08% | 8,632,530 |
| 2021-07-14 | 2021-07-12 | 11.815 | 746,902 | +14,321 | 0.08% | 8,824,424 |
| 2021-07-13 | 2021-07-09 | 11.829 | 732,581 | +12,889 | 0.08% | 8,665,456 |
| 2021-07-12 | 2021-07-08 | 11.940 | 719,692 | -7,160 | 0.08% | 8,593,402 |
| 2021-07-09 | 2021-07-07 | 12.150 | 726,852 | -1,790 | 0.08% | 8,831,157 |
| 2021-07-08 | 2021-07-06 | 12.373 | 728,642 | +1,074 | 0.08% | 9,015,717 |
| 2021-07-07 | 2021-07-05 | 12.695 | 727,568 | +20,407 | 0.08% | 9,236,126 |
| 2021-07-06 | 2021-07-02 | 12.988 | 707,161 | +7,519 | 0.08% | 9,184,460 |
| 2021-07-05 | 2021-06-30 | 13.127 | 699,642 | +22,198 | 0.07% | 9,184,512 |
| 2021-07-02 | 2021-06-29 | 13.113 | 677,444 | +11,456 | 0.07% | 8,883,648 |
| 2021-06-29 | 2021-06-25 | 13.267 | 665,988 | -21,481 | 0.07% | 8,835,729 |
| 2021-06-28 | 2021-06-24 | 13.044 | 687,469 | +6,444 | 0.07% | 8,967,107 |
| 2021-06-25 | 2021-06-23 | 13.002 | 681,025 | +1,790 | 0.07% | 8,854,521 |
| 2021-06-24 | 2021-06-22 | 13.072 | 679,235 | +17,580 | 0.07% | 8,878,677 |
| 2021-06-23 | 2021-06-21 | 13.155 | 661,655 | -6,803 | 0.07% | 8,704,320 |
| 2021-06-22 | 2021-06-18 | 13.072 | 668,458 | +19,334 | 0.07% | 8,737,805 |
| 2021-06-21 | 2021-06-17 | 13.658 | 649,124 | +7,876 | 0.07% | 8,865,819 |
| 2021-06-18 | 2021-06-16 | 13.951 | 641,248 | +358 | 0.07% | 8,946,309 |
| 2021-06-17 | 2021-06-15 | 13.937 | 640,890 | -820 | 0.07% | 8,932,364 |
| 2021-06-16 | 2021-06-11 | 13.784 | 641,710 | +716 | 0.07% | 8,845,213 |
| 2021-06-11 | 2021-06-09 | 14.105 | 640,994 | +12,173 | 0.07% | 9,041,234 |
| 2021-06-09 | 2021-06-07 | 14.105 | 628,821 | +4,655 | 0.07% | 8,869,533 |
| 2021-06-08 | 2021-06-04 | 14.356 | 624,166 | +5,728 | 0.07% | 8,960,775 |
| 2021-06-04 | 2021-06-02 | 14.356 | 618,438 | +14,321 | 0.07% | 8,878,542 |
| 2021-06-01 | 2021-05-28 | 14.692 | 604,117 | +2,865 | 0.06% | 8,875,425 |
| 2021-05-26 | 2021-05-24 | 14.524 | 601,252 | +5,443 | 0.06% | 8,732,573 |
| 2021-05-14 | 2021-05-12 | 14.636 | 595,809 | +7,877 | 0.06% | 8,720,085 |
| 2021-05-13 | 2021-05-11 | 14.859 | 587,932 | +22,914 | 0.06% | 8,736,170 |
| 2021-05-12 | 2021-05-10 | 16.540 | 565,018 | -5,013 | 0.06% | 9,345,540 |
| 2021-05-11 | 2021-05-07 | 16.569 | 570,031 | +19,433 | 0.06% | 9,444,940 |
| 2021-05-07 | 2021-05-05 | 16.367 | 550,598 | +47,032 | 0.06% | 9,011,502 |
| 2021-05-04 | 2021-04-30 | 16.454 | 503,566 | +2,075 | 0.06% | 8,285,425 |
| 2021-04-29 | 2021-04-27 | 16.627 | 501,491 | -6,917 | 0.06% | 8,338,292 |
| 2021-04-26 | 2021-04-22 | 16.078 | 508,408 | +13,142 | 0.06% | 8,173,974 |
| 2021-04-23 | 2021-04-21 | 16.772 | 495,266 | +3,458 | 0.05% | 8,306,396 |
| 2021-04-22 | 2021-04-20 | 16.743 | 491,808 | +692 | 0.05% | 8,234,178 |
| 2021-04-15 | 2021-04-13 | 17.234 | 491,116 | +691 | 0.05% | 8,464,015 |
| 2021-04-13 | 2021-04-09 | 17.321 | 490,425 | -11,758 | 0.05% | 8,494,651 |
| 2021-04-07 | 2021-03-31 | 16.367 | 502,183 | +6,917 | 0.06% | 8,219,105 |
| 2021-03-26 | 2021-03-24 | 16.425 | 495,266 | -2,767 | 0.05% | 8,134,539 |
| 2021-03-24 | 2021-03-22 | 16.425 | 498,033 | +11,066 | 0.05% | 8,179,986 |
| 2021-03-19 | 2021-03-17 | 16.829 | 486,967 | +5,091 | 0.05% | 8,195,371 |
| 2021-03-16 | 2021-03-12 | 16.425 | 481,876 | -11,758 | 0.05% | 7,914,614 |
| 2021-03-10 | 2021-03-08 | 15.731 | 493,634 | +2,075 | 0.05% | 7,765,154 |
| 2021-03-09 | 2021-03-05 | 16.164 | 491,559 | +3,458 | 0.05% | 7,945,726 |
| 2021-03-08 | 2021-03-04 | 16.164 | 488,101 | +6,917 | 0.05% | 7,889,829 |
| 2021-03-04 | 2021-03-02 | 16.251 | 481,184 | +691 | 0.05% | 7,819,763 |
| 2021-03-02 | 2021-02-26 | 16.280 | 480,493 | -6,916 | 0.05% | 7,822,428 |
| 2021-03-01 | 2021-02-25 | 16.425 | 487,409 | +5,533 | 0.05% | 8,005,491 |
| 2021-02-26 | 2021-02-24 | 15.702 | 481,876 | +346 | 0.05% | 7,566,259 |
| 2021-02-25 | 2021-02-23 | 15.760 | 481,530 | +10,374 | 0.05% | 7,588,675 |
| 2021-02-24 | 2021-02-22 | 16.107 | 471,156 | +3,459 | 0.05% | 7,588,676 |
| 2021-02-23 | 2021-02-19 | 16.049 | 467,697 | +3,804 | 0.05% | 7,505,915 |
| 2021-02-19 | 2021-02-17 | 16.164 | 463,893 | +4,150 | 0.05% | 7,498,523 |
| 2021-02-16 | 2021-02-09 | 16.627 | 459,743 | +6,916 | 0.05% | 7,644,148 |
| 2021-02-08 | 2021-02-04 | 16.367 | 452,827 | +692 | 0.05% | 7,411,308 |
| 2021-02-04 | 2021-02-02 | 16.858 | 452,135 | +3,458 | 0.05% | 7,622,243 |
| 2021-01-28 | 2021-01-26 | 16.338 | 448,677 | +1,383 | 0.05% | 7,330,412 |
| 2021-01-26 | 2021-01-22 | 17.176 | 447,294 | -691 | 0.05% | 7,682,908 |
| 2021-01-22 | 2021-01-20 | 17.379 | 447,985 | -2,075 | 0.05% | 7,785,456 |
| 2021-01-21 | 2021-01-19 | 17.350 | 450,060 | +6,916 | 0.05% | 7,808,503 |
| 2021-01-18 | 2021-01-14 | 17.755 | 443,144 | -4,496 | 0.05% | 7,867,909 |
| 2021-01-15 | 2021-01-13 | 17.581 | 447,640 | +105,261 | 0.05% | 7,870,069 |
| 2021-01-13 | 2021-01-11 | 17.379 | 342,379 | -4,150 | 0.04% | 5,950,147 |
| 2021-01-12 | 2021-01-08 | 17.061 | 346,529 | -346 | 0.04% | 5,912,045 |
| 2021-01-11 | 2021-01-07 | 17.061 | 346,875 | -346 | 0.04% | 5,917,948 |
| 2021-01-07 | 2021-01-05 | 17.090 | 347,221 | +173,224 | 0.04% | 5,933,891 |
| 2021-01-05 | 2020-12-31 | 17.350 | 173,997 | -12,796 | 0.02% | 3,018,833 |
| 2021-01-04 | 2020-12-29 | 17.234 | 186,793 | -4,496 | 0.02% | 3,219,237 |
| 2020-12-29 | 2020-12-24 | 16.858 | 191,289 | +346 | 0.02% | 3,224,814 |
| 2020-12-28 | 2020-12-22 | 16.656 | 190,943 | +1,729 | 0.02% | 3,180,331 |
| 2020-12-23 | 2020-12-21 | 16.656 | 189,214 | +2,075 | 0.02% | 3,151,533 |
| 2020-12-22 | 2020-12-18 | 17.061 | 187,139 | +14,525 | 0.02% | 3,192,732 |
| 2020-12-21 | 2020-12-17 | 16.945 | 172,614 | +11,758 | 0.02% | 2,924,959 |
| 2020-12-18 | 2020-12-16 | 18.553 | 160,856 | +11,758 | 0.02% | 2,984,330 |
| 2020-12-17 | 2020-12-15 | 18.672 | 149,098 | +4,554 | 0.02% | 2,783,975 |
| 2020-12-15 | 2020-12-11 | 18.553 | 144,544 | +7,376 | 0.02% | 2,681,697 |
| 2020-12-14 | 2020-12-10 | 18.791 | 137,168 | +2,682 | 0.02% | 2,577,582 |
| 2020-12-11 | 2020-12-09 | 19.298 | 134,486 | +1,676 | 0.02% | 2,595,377 |
| 2020-12-10 | 2020-12-08 | 19.567 | 132,810 | +671 | 0.02% | 2,598,686 |
| 2020-12-09 | 2020-12-07 | 19.895 | 132,139 | +7,040 | 0.02% | 2,628,912 |
| 2020-12-03 | 2020-12-01 | 19.985 | 125,099 | -1,341 | 0.01% | 2,500,045 |
| 2020-12-02 | 2020-11-30 | 19.985 | 126,440 | +3,353 | 0.01% | 2,526,844 |
| 2020-12-01 | 2020-11-27 | 20.432 | 123,087 | +2,011 | 0.01% | 2,514,907 |
| 2020-11-30 | 2020-11-26 | 20.104 | 121,076 | +2,347 | 0.01% | 2,434,093 |
| 2020-11-26 | 2020-11-24 | 20.134 | 118,729 | +336 | 0.01% | 2,390,451 |
| 2020-11-25 | 2020-11-23 | 19.716 | 118,393 | -3,353 | 0.01% | 2,334,246 |
| 2020-11-23 | 2020-11-19 | 19.985 | 121,746 | -6,705 | 0.01% | 2,433,037 |
| 2020-11-19 | 2020-11-17 | 19.865 | 128,451 | -3,353 | 0.01% | 2,551,708 |
| 2020-11-17 | 2020-11-13 | 19.477 | 131,804 | -6,705 | 0.01% | 2,567,207 |
| 2020-11-13 | 2020-11-11 | 19.060 | 138,509 | -7,376 | 0.02% | 2,639,964 |
| 2020-11-12 | 2020-11-10 | 18.941 | 145,885 | -3,352 | 0.02% | 2,763,144 |
| 2020-11-11 | 2020-11-09 | 18.314 | 149,237 | +15,422 | 0.02% | 2,733,154 |
| 2020-11-10 | 2020-11-06 | 18.344 | 133,815 | +6,705 | 0.02% | 2,454,704 |
| 2020-11-09 | 2020-11-05 | 18.255 | 127,110 | +5,699 | 0.01% | 2,320,333 |
| 2020-11-06 | 2020-11-04 | 17.867 | 121,411 | +8,717 | 0.01% | 2,169,222 |
| 2020-11-05 | 2020-11-03 | 18.165 | 112,694 | +20,115 | 0.01% | 2,047,092 |
| 2020-11-03 | 2020-10-30 | 19.925 | 92,579 | +12,405 | 0.01% | 1,844,625 |
| 2020-10-29 | 2020-10-27 | 20.730 | 80,174 | +1,341 | 0.01% | 1,662,025 |
| 2020-10-27 | 2020-10-22 | 21.327 | 78,833 | +671 | 0.01% | 1,681,254 |
| 2020-10-20 | 2020-10-16 | 21.327 | 78,162 | +3,352 | 0.01% | 1,666,943 |
| 2020-10-15 | 2020-10-12 | 21.446 | 74,810 | +2,012 | 0.01% | 1,604,382 |
| 2020-10-14 | 2020-10-09 | 21.088 | 72,798 | +1,341 | 0.01% | 1,535,176 |
| 2020-10-09 | 2020-10-07 | 21.327 | 71,457 | -671 | 0.01% | 1,523,947 |
| 2020-09-25 | 2020-09-23 | 22.580 | 72,128 | +671 | 0.01% | 1,628,617 |
| 2020-09-22 | 2020-09-18 | 21.386 | 71,457 | +335 | 0.01% | 1,528,210 |
| 2020-09-14 | 2020-09-10 | 21.386 | 71,122 | +5,700 | 0.01% | 1,521,046 |
| 2020-09-11 | 2020-09-09 | 21.536 | 65,422 | -3,353 | 0.01% | 1,408,900 |
| 2020-09-07 | 2020-09-03 | 22.251 | 68,775 | -671 | 0.01% | 1,530,342 |
| 2020-09-04 | 2020-09-02 | 22.013 | 69,446 | +1,006 | 0.01% | 1,528,702 |
| 2020-08-31 | 2020-08-27 | 21.178 | 68,440 | -1,006 | 0.01% | 1,449,398 |
| 2020-08-10 | 2020-08-06 | 22.818 | 69,446 | -335 | 0.01% | 1,584,630 |
| 2020-08-06 | 2020-08-04 | 21.565 | 69,781 | +335 | 0.01% | 1,504,855 |
| 2020-08-03 | 2020-07-30 | 21.864 | 69,446 | -3,352 | 0.01% | 1,518,345 |
| 2020-07-30 | 2020-07-28 | 21.028 | 72,798 | -2,012 | 0.01% | 1,530,833 |
| 2020-07-29 | 2020-07-27 | 21.088 | 74,810 | -7,711 | 0.01% | 1,577,605 |
| 2020-07-27 | 2020-07-23 | 20.879 | 82,521 | +1,341 | 0.01% | 1,722,986 |
| 2020-07-10 | 2020-07-08 | 20.372 | 81,180 | +6,706 | 0.01% | 1,653,823 |
| 2020-07-08 | 2020-07-06 | 20.163 | 74,474 | +2,346 | 0.01% | 1,501,656 |
| 2020-06-29 | 2020-06-24 | 20.283 | 72,128 | -4,023 | 0.01% | 1,462,958 |
| 2020-06-19 | 2020-06-17 | 19.806 | 76,151 | +3,353 | 0.01% | 1,508,214 |
| 2020-06-16 | 2020-06-12 | 19.806 | 72,798 | -11,064 | 0.01% | 1,441,806 |
| 2020-06-12 | 2020-06-10 | 19.806 | 83,862 | +15,422 | 0.01% | 1,660,934 |
| 2020-06-09 | 2020-06-05 | 20.700 | 68,440 | -1,006 | 0.01% | 1,416,735 |
| 2020-06-02 | 2020-05-29 | 19.806 | 69,446 | +671 | 0.01% | 1,375,417 |
| 2020-06-01 | 2020-05-28 | 19.806 | 68,775 | -3,353 | 0.01% | 1,362,128 |
| 2020-05-20 | 2020-05-18 | 19.806 | 72,128 | +1,341 | 0.01% | 1,428,536 |
| 2020-05-13 | 2020-05-11 | 21.297 | 70,787 | -335 | 0.01% | 1,507,560 |
| 2020-05-12 | 2020-05-08 | 21.266 | 71,122 | +1,893 | 0.01% | 1,512,515 |
| 2020-05-11 | 2020-05-07 | 21.144 | 69,229 | +979 | 0.01% | 1,463,772 |
| 2020-05-06 | 2020-05-04 | 20.071 | 68,250 | +327 | 0.01% | 1,369,872 |
| 2020-05-04 | 2020-04-28 | 20.470 | 67,923 | -1,306 | 0.01% | 1,390,367 |
| 2020-04-29 | 2020-04-27 | 19.734 | 69,229 | +1,306 | 0.01% | 1,366,187 |
| 2020-04-27 | 2020-04-23 | 19.704 | 67,923 | +3,916 | 0.01% | 1,338,332 |
| 2020-04-23 | 2020-04-21 | 19.550 | 64,007 | +652 | 0.01% | 1,251,366 |
| 2020-04-03 | 2020-04-01 | 18.754 | 63,355 | -1,305 | 0.01% | 1,188,142 |
| 2020-04-02 | 2020-03-31 | 18.754 | 64,660 | +1,305 | 0.01% | 1,212,616 |
| 2020-03-30 | 2020-03-26 | 18.478 | 63,355 | +327 | 0.01% | 1,170,670 |
| 2020-03-26 | 2020-03-24 | 16.731 | 63,028 | +6,526 | 0.01% | 1,054,538 |
| 2020-02-24 | 2020-02-20 | 21.910 | 56,502 | +327 | 0.01% | 1,237,958 |
| 2020-02-18 | 2020-02-14 | 21.695 | 56,175 | -1,306 | 0.01% | 1,218,744 |
| 2020-02-12 | 2020-02-10 | 21.542 | 57,481 | -6,526 | 0.01% | 1,238,271 |
| 2020-01-16 | 2020-01-14 | 20.378 | 64,007 | -1,306 | 0.01% | 1,304,323 |
| 2020-01-14 | 2020-01-10 | 20.470 | 65,313 | -652 | 0.01% | 1,336,941 |
| 2020-01-02 | 2019-12-27 | 19.857 | 65,965 | +3,263 | 0.01% | 1,309,860 |
| 2019-12-18 | 2019-12-16 | 21.404 | 62,702 | +653 | 0.01% | 1,342,077 |
| 2019-12-17 | 2019-12-13 | 21.247 | 62,049 | +7,996 | 0.01% | 1,318,335 |
| 2019-12-16 | 2019-12-12 | 21.247 | 54,053 | +1,271 | 0.01% | 1,148,446 |
| 2019-12-13 | 2019-12-11 | 21.184 | 52,782 | +1,271 | 0.01% | 1,118,119 |
| 2019-11-05 | 2019-11-01 | 22.191 | 51,511 | -318 | 0.01% | 1,143,079 |
| 2019-11-01 | 2019-10-30 | 22.191 | 51,829 | -635 | 0.01% | 1,150,136 |
| 2019-10-29 | 2019-10-25 | 22.317 | 52,464 | +953 | 0.01% | 1,170,832 |
| 2019-10-23 | 2019-10-21 | 23.639 | 51,511 | +953 | 0.01% | 1,217,663 |
| 2019-09-27 | 2019-09-25 | 23.072 | 50,558 | +3,812 | 0.01% | 1,166,490 |
| 2019-09-12 | 2019-09-10 | 22.820 | 46,746 | -635 | 0.01% | 1,066,767 |
| 2019-09-06 | 2019-09-04 | 22.506 | 47,381 | -3,177 | 0.01% | 1,066,344 |
| 2019-08-08 | 2019-08-06 | 22.758 | 50,558 | -4,448 | 0.01% | 1,150,576 |
| 2019-08-05 | 2019-08-01 | 21.813 | 55,006 | +3,177 | 0.01% | 1,199,860 |
| 2019-08-02 | 2019-07-31 | 22.317 | 51,829 | -1,271 | 0.01% | 1,156,661 |
| 2019-06-27 | 2019-06-25 | 22.411 | 53,100 | +2,687 | 0.01% | 1,190,040 |
| 2019-06-26 | 2019-06-24 | 22.159 | 50,413 | -318 | 0.01% | 1,117,126 |
| 2019-06-25 | 2019-06-21 | 21.656 | 50,731 | -4,766 | 0.01% | 1,098,624 |
| 2019-06-24 | 2019-06-20 | 21.215 | 55,497 | -635 | 0.01% | 1,177,380 |
| 2019-06-14 | 2019-06-12 | 20.995 | 56,132 | -1,271 | 0.01% | 1,178,483 |
| 2019-06-05 | 2019-06-03 | 19.988 | 57,403 | +4,030 | 0.01% | 1,147,349 |
| 2019-05-30 | 2019-05-28 | 19.862 | 53,373 | +2,224 | 0.01% | 1,060,079 |
| 2019-05-20 | 2019-05-16 | 20.397 | 51,149 | +4,765 | 0.01% | 1,043,276 |
| 2019-05-15 | 2019-05-10 | 21.705 | 46,384 | +1,181 | 0.01% | 1,006,746 |
| 2019-05-09 | 2019-05-07 | 21.640 | 45,203 | +4,334 | 0.01% | 978,193 |
| 2019-05-08 | 2019-05-06 | 21.608 | 40,869 | -1,857 | 0.01% | 883,085 |
| 2019-05-07 | 2019-05-03 | 21.382 | 42,726 | -1,239 | 0.01% | 913,551 |
| 2019-04-30 | 2019-04-26 | 22.577 | 43,965 | -14,242 | 0.01% | 992,583 |
| 2019-04-24 | 2019-04-18 | 21.963 | 58,207 | -6,192 | 0.01% | 1,278,400 |
| 2019-04-18 | 2019-04-16 | 20.057 | 64,399 | +3,096 | 0.01% | 1,291,675 |
| 2019-04-17 | 2019-04-15 | 19.734 | 61,303 | -3,715 | 0.01% | 1,209,778 |
| 2019-04-16 | 2019-04-12 | 19.799 | 65,018 | +3,715 | 0.01% | 1,287,291 |
| 2019-03-18 | 2019-03-14 | 20.445 | 61,303 | -2,167 | 0.01% | 1,253,337 |
| 2019-03-15 | 2019-03-13 | 20.283 | 63,470 | +2,167 | 0.01% | 1,287,392 |
| 2019-03-06 | 2019-03-04 | 19.476 | 61,303 | +619 | 0.01% | 1,193,938 |
| 2019-02-18 | 2019-02-14 | 19.960 | 60,684 | +619 | 0.01% | 1,211,282 |
| 2019-02-14 | 2019-02-12 | 19.444 | 60,065 | +310 | 0.01% | 1,167,886 |
| 2019-02-13 | 2019-02-11 | 19.444 | 59,755 | +310 | 0.01% | 1,161,859 |
| 2018-12-18 | 2018-12-14 | 20.207 | 59,445 | +1,486 | 0.01% | 1,201,222 |
| 2018-12-10 | 2018-12-06 | 20.108 | 57,959 | -2,717 | 0.01% | 1,165,434 |
| 2018-12-07 | 2018-12-05 | 20.042 | 60,676 | -2,415 | 0.01% | 1,216,047 |
| 2018-11-29 | 2018-11-27 | 19.644 | 63,091 | -3,623 | 0.01% | 1,239,367 |
| 2018-11-13 | 2018-11-09 | 18.551 | 66,714 | +2,717 | 0.01% | 1,237,608 |
| 2018-11-06 | 2018-11-02 | 19.545 | 63,997 | +6,038 | 0.01% | 1,250,805 |
| 2018-10-30 | 2018-10-26 | 19.545 | 57,959 | +9,056 | 0.01% | 1,132,794 |
| 2018-10-11 | 2018-10-09 | 20.704 | 48,903 | -604 | 0.01% | 1,012,496 |
| 2018-10-04 | 2018-10-02 | 22.029 | 49,507 | +12,075 | 0.01% | 1,090,602 |
| 2018-09-27 | 2018-09-24 | 21.400 | 37,432 | +15,094 | 0.01% | 801,039 |
| 2018-08-23 | 2018-08-21 | 19.876 | 22,338 | +603 | 0.00% | 443,990 |
| 2018-08-10 | 2018-08-08 | 20.141 | 21,735 | +2,415 | 0.00% | 437,765 |
| 2018-08-09 | 2018-08-07 | 20.307 | 19,320 | +3,019 | 0.00% | 392,325 |
| 2018-08-08 | 2018-08-06 | 20.472 | 16,301 | +3,622 | 0.00% | 333,719 |
| 2018-07-03 | 2018-06-28 | 19.843 | 12,679 | -603 | 0.00% | 251,588 |
| 2018-06-29 | 2018-06-27 | 20.605 | 13,282 | -604 | 0.00% | 273,673 |
| 2018-06-28 | 2018-06-26 | 20.075 | 13,886 | +604 | 0.00% | 278,758 |
| 2018-06-27 | 2018-06-25 | 19.710 | 13,282 | -604 | 0.00% | 261,793 |
| 2018-06-19 | 2018-06-14 | 18.518 | 13,886 | -604 | 0.00% | 257,138 |
| 2018-06-08 | 2018-06-06 | 18.882 | 14,490 | -604 | 0.00% | 273,603 |
| 2018-05-21 | 2018-05-17 | 18.054 | 15,094 | -18,112 | 0.00% | 272,508 |
| 2018-05-18 | 2018-05-16 | 17.922 | 33,206 | -29,583 | 0.01% | 595,103 |
| 2018-05-08 | 2018-05-04 | 18.021 | 62,789 | -906 | 0.01% | 1,131,515 |
| 2018-05-07 | 2018-05-03 | 18.253 | 63,695 | -12,075 | 0.01% | 1,162,612 |
| 2018-05-04 | 2018-05-02 | 18.859 | 75,770 | +906 | 0.01% | 1,428,976 |
| 2018-05-03 | 2018-04-30 | 18.656 | 74,864 | +1,750 | 0.01% | 1,396,653 |
| 2018-04-26 | 2018-04-24 | 18.452 | 73,114 | +9,140 | 0.01% | 1,349,126 |
| 2018-04-25 | 2018-04-23 | 19.300 | 63,974 | -19,163 | 0.01% | 1,234,721 |
| 2018-04-24 | 2018-04-20 | 17.910 | 83,137 | +15,920 | 0.01% | 1,488,954 |
| 2018-04-23 | 2018-04-19 | 17.028 | 67,217 | +589 | 0.01% | 1,144,553 |
| 2018-04-10 | 2018-04-06 | 16.689 | 66,628 | -295 | 0.01% | 1,111,923 |
| 2018-03-19 | 2018-03-15 | 15.349 | 66,923 | +1,769 | 0.01% | 1,027,181 |
| 2018-03-16 | 2018-03-14 | 15.281 | 65,154 | -589 | 0.01% | 995,609 |
| 2018-03-13 | 2018-03-09 | 15.739 | 65,743 | -5,897 | 0.01% | 1,034,714 |
| 2018-03-09 | 2018-03-07 | 15.637 | 71,640 | +590 | 0.01% | 1,120,236 |
| 2018-03-07 | 2018-03-05 | 15.433 | 71,050 | +590 | 0.01% | 1,096,550 |
| 2018-03-05 | 2018-03-01 | 15.196 | 70,460 | +46,580 | 0.01% | 1,070,714 |
| 2018-03-01 | 2018-02-27 | 14.908 | 23,880 | +5,896 | 0.00% | 355,997 |
| 2018-02-02 | 2018-01-31 | 16.689 | 17,984 | +590 | 0.00% | 300,126 |
| 2018-01-31 | 2018-01-29 | 16.570 | 17,394 | -590 | 0.00% | 288,215 |
| 2018-01-30 | 2018-01-26 | 16.621 | 17,984 | -589 | 0.00% | 298,906 |
| 2018-01-26 | 2018-01-24 | 16.689 | 18,573 | +589 | 0.00% | 309,956 |
| 2018-01-22 | 2018-01-18 | 16.638 | 17,984 | +590 | 0.00% | 299,211 |
| 2018-01-17 | 2018-01-15 | 16.587 | 17,394 | -590 | 0.00% | 288,510 |
| 2018-01-15 | 2018-01-11 | 16.705 | 17,984 | +590 | 0.00% | 300,431 |
| 2018-01-04 | 2018-01-02 | 17.028 | 17,394 | -590 | 0.00% | 296,180 |
| 2018-01-03 | 2017-12-29 | 16.756 | 17,984 | -589 | 0.00% | 301,347 |
| 2017-12-29 | 2017-12-27 | 17.299 | 18,573 | -295 | 0.00% | 321,296 |
| 2017-12-28 | 2017-12-22 | 16.892 | 18,868 | -590 | 0.00% | 318,719 |
| 2017-12-22 | 2017-12-20 | 17.401 | 19,458 | -589 | 0.00% | 338,586 |
| 2017-12-19 | 2017-12-15 | 17.969 | 20,047 | +445 | 0.00% | 360,232 |
| 2017-12-13 | 2017-12-11 | 17.692 | 19,602 | -1,730 | 0.00% | 346,796 |
| 2017-12-07 | 2017-12-05 | 17.102 | 21,332 | -2,306 | 0.00% | 364,823 |
| 2017-11-27 | 2017-11-23 | 16.478 | 23,638 | +1,730 | 0.00% | 389,500 |
| 2017-11-24 | 2017-11-22 | 16.443 | 21,908 | +864 | 0.00% | 360,234 |
| 2017-11-23 | 2017-11-21 | 16.686 | 21,044 | -576 | 0.00% | 351,137 |
| 2017-11-22 | 2017-11-20 | 16.807 | 21,620 | -865 | 0.00% | 363,373 |
| 2017-11-21 | 2017-11-17 | 16.825 | 22,485 | -3,747 | 0.00% | 378,301 |
| 2017-11-20 | 2017-11-16 | 16.998 | 26,232 | -865 | 0.00% | 445,893 |
| 2017-11-16 | 2017-11-14 | 17.172 | 27,097 | -577 | 0.00% | 465,296 |
| 2017-11-13 | 2017-11-09 | 16.842 | 27,674 | -576 | 0.00% | 466,084 |
| 2017-11-10 | 2017-11-08 | 17.119 | 28,250 | -1,730 | 0.00% | 483,625 |
| 2017-11-09 | 2017-11-07 | 16.599 | 29,980 | -5,477 | 0.01% | 497,642 |
| 2017-11-08 | 2017-11-06 | 16.478 | 35,457 | -2,883 | 0.01% | 584,250 |
| 2017-11-07 | 2017-11-03 | 15.472 | 38,340 | -25,367 | 0.01% | 593,185 |
| 2017-11-06 | 2017-11-02 | 13.824 | 63,707 | +576 | 0.01% | 880,681 |
| 2017-11-01 | 2017-10-30 | 13.755 | 63,131 | +5,766 | 0.01% | 868,339 |
| 2017-10-30 | 2017-10-26 | 14.032 | 57,365 | +576 | 0.01% | 804,950 |
| 2017-10-11 | 2017-10-09 | 14.049 | 56,789 | -576 | 0.01% | 797,852 |
| 2017-10-10 | 2017-10-06 | 13.980 | 57,365 | -865 | 0.01% | 801,965 |
| 2017-10-09 | 2017-10-04 | 14.015 | 58,230 | -865 | 0.01% | 816,077 |
| 2017-10-06 | 2017-10-03 | 14.188 | 59,095 | -865 | 0.01% | 838,450 |
| 2017-10-04 | 2017-09-29 | 14.153 | 59,960 | -865 | 0.01% | 848,643 |
| 2017-10-03 | 2017-09-28 | 14.240 | 60,825 | -1,153 | 0.01% | 866,161 |
| 2017-09-21 | 2017-09-19 | 13.963 | 61,978 | -6,342 | 0.01% | 865,380 |
| 2017-09-20 | 2017-09-18 | 13.494 | 68,320 | -4,324 | 0.01% | 921,936 |
| 2017-09-15 | 2017-09-13 | 13.304 | 72,644 | +577 | 0.01% | 966,425 |
| 2017-09-12 | 2017-09-08 | 12.922 | 72,067 | +1,441 | 0.01% | 931,249 |
| 2017-09-08 | 2017-09-06 | 13.252 | 70,626 | +577 | 0.01% | 935,904 |
| 2017-08-31 | 2017-08-29 | 13.130 | 70,049 | +2,883 | 0.01% | 919,753 |
| 2017-08-18 | 2017-08-16 | 13.494 | 67,166 | +576 | 0.01% | 906,363 |
| 2017-08-15 | 2017-08-11 | 13.286 | 66,590 | +2,883 | 0.01% | 884,731 |
| 2017-08-10 | 2017-08-08 | 13.425 | 63,707 | +14,413 | 0.01% | 855,266 |
| 2017-08-07 | 2017-08-03 | 13.338 | 49,294 | +577 | 0.01% | 657,497 |
| 2017-08-02 | 2017-07-31 | 13.390 | 48,717 | +576 | 0.01% | 652,336 |
| 2017-08-01 | 2017-07-28 | 13.165 | 48,141 | +577 | 0.01% | 633,768 |
| 2017-07-26 | 2017-07-24 | 13.616 | 47,564 | +6,342 | 0.01% | 647,622 |
| 2017-07-25 | 2017-07-21 | 13.928 | 41,222 | +576 | 0.01% | 574,140 |
| 2017-07-21 | 2017-07-19 | 13.807 | 40,646 | +577 | 0.01% | 561,182 |
| 2017-07-19 | 2017-07-17 | 13.859 | 40,069 | +576 | 0.01% | 555,301 |
| 2017-07-18 | 2017-07-14 | 13.703 | 39,493 | +577 | 0.01% | 541,153 |
| 2017-07-13 | 2017-07-11 | 14.067 | 38,916 | +576 | 0.01% | 547,422 |
| 2017-07-07 | 2017-07-05 | 13.997 | 38,340 | +577 | 0.01% | 536,660 |
| 2017-07-05 | 2017-07-03 | 13.755 | 37,763 | +1,153 | 0.01% | 519,413 |
| 2017-07-04 | 2017-06-30 | 13.546 | 36,610 | +5,765 | 0.01% | 495,934 |
| 2017-06-19 | 2017-06-15 | 14.275 | 30,845 | -576 | 0.01% | 440,309 |
| 2017-06-16 | 2017-06-14 | 14.223 | 31,421 | +1,729 | 0.01% | 446,897 |
| 2017-06-06 | 2017-06-02 | 14.570 | 29,692 | -1,729 | 0.01% | 432,605 |
| 2017-05-26 | 2017-05-24 | 14.466 | 31,421 | +576 | 0.01% | 454,527 |
| 2017-05-05 | 2017-05-02 | 14.978 | 30,845 | +805 | 0.01% | 461,996 |
| 2017-05-04 | 2017-04-28 | 14.978 | 30,040 | +562 | 0.01% | 449,939 |
| 2017-04-28 | 2017-04-26 | 14.657 | 29,478 | +561 | 0.01% | 432,071 |
| 2017-04-27 | 2017-04-25 | 14.604 | 28,917 | +562 | 0.01% | 422,304 |
| 2017-04-26 | 2017-04-24 | 14.515 | 28,355 | +1,684 | 0.01% | 411,571 |
| 2017-04-25 | 2017-04-21 | 14.622 | 26,671 | -4,492 | 0.00% | 389,978 |
| 2017-04-21 | 2017-04-19 | 15.245 | 31,163 | +2,246 | 0.01% | 475,084 |
| 2017-04-20 | 2017-04-18 | 15.192 | 28,917 | +2,808 | 0.01% | 439,299 |
| 2017-04-18 | 2017-04-12 | 15.174 | 26,109 | +1,123 | 0.00% | 396,175 |
| 2017-04-13 | 2017-04-11 | 15.263 | 24,986 | +561 | 0.00% | 381,360 |
| 2017-04-07 | 2017-04-05 | 15.655 | 24,425 | +562 | 0.00% | 382,368 |
| 2017-04-03 | 2017-03-30 | 15.459 | 23,863 | +2,807 | 0.00% | 368,895 |
| 2017-03-29 | 2017-03-27 | 15.459 | 21,056 | -842 | 0.00% | 325,502 |
| 2017-03-28 | 2017-03-24 | 15.673 | 21,898 | -562 | 0.00% | 343,198 |
| 2017-03-24 | 2017-03-22 | 16.011 | 22,460 | +562 | 0.00% | 359,606 |
| 2017-03-22 | 2017-03-20 | 15.708 | 21,898 | +2,246 | 0.00% | 343,978 |
| 2017-03-10 | 2017-03-08 | 15.958 | 19,652 | +561 | 0.00% | 313,597 |
| 2017-03-08 | 2017-03-06 | 15.904 | 19,091 | +1,123 | 0.00% | 303,625 |
| 2017-02-22 | 2017-02-20 | 16.153 | 17,968 | +562 | 0.00% | 290,245 |
| 2017-02-21 | 2017-02-17 | 16.047 | 17,406 | +1,404 | 0.00% | 279,307 |
| 2017-02-10 | 2017-02-08 | 16.563 | 16,002 | -562 | 0.00% | 265,042 |
| 2017-02-07 | 2017-02-03 | 16.670 | 16,564 | -1,123 | 0.00% | 276,121 |
| 2017-02-02 | 2017-01-27 | 16.848 | 17,687 | -2,246 | 0.00% | 297,991 |
| 2017-01-17 | 2017-01-13 | 15.459 | 19,933 | -842 | 0.00% | 308,141 |
| 2017-01-16 | 2017-01-12 | 15.031 | 20,775 | -5,615 | 0.00% | 312,278 |
| 2017-01-13 | 2017-01-11 | 14.960 | 26,390 | -842 | 0.00% | 394,799 |
| 2017-01-06 | 2017-01-04 | 14.853 | 27,232 | +7,018 | 0.00% | 404,486 |
| 2016-12-30 | 2016-12-28 | 14.925 | 20,214 | -5,615 | 0.00% | 301,685 |
| 2016-12-29 | 2016-12-23 | 15.521 | 25,829 | -11,229 | 0.00% | 400,888 |
| 2016-12-28 | 2016-12-22 | 15.703 | 37,058 | +6,354 | 0.01% | 581,931 |
| 2016-12-23 | 2016-12-21 | 15.667 | 30,704 | -12,337 | 0.01% | 481,032 |
| 2016-12-22 | 2016-12-20 | 15.503 | 43,041 | -4,112 | 0.01% | 667,248 |
| 2016-12-01 | 2016-11-29 | 16.050 | 47,153 | -4,113 | 0.01% | 756,795 |
| 2016-11-21 | 2016-11-17 | 15.959 | 51,266 | -10,965 | 0.01% | 818,133 |
| 2016-11-15 | 2016-11-11 | 16.269 | 62,231 | +5,483 | 0.01% | 1,012,413 |
| 2016-10-19 | 2016-10-17 | 16.633 | 56,748 | -2,194 | 0.01% | 943,912 |
| 2016-10-17 | 2016-10-13 | 16.141 | 58,942 | +32,350 | 0.01% | 951,381 |
| 2016-10-06 | 2016-10-04 | 16.323 | 26,592 | -2,193 | 0.00% | 434,070 |
| 2016-10-04 | 2016-09-30 | 15.922 | 28,785 | +1,644 | 0.01% | 458,318 |
| 2016-10-03 | 2016-09-29 | 15.977 | 27,141 | +3,016 | 0.00% | 433,627 |
| 2016-09-13 | 2016-09-09 | 17.071 | 24,125 | -1,645 | 0.00% | 411,841 |
| 2016-08-30 | 2016-08-26 | 15.922 | 25,770 | -5,483 | 0.00% | 410,313 |
| 2016-08-29 | 2016-08-25 | 15.776 | 31,253 | +5,483 | 0.01% | 493,053 |
| 2016-08-26 | 2016-08-24 | 15.940 | 25,770 | -5,483 | 0.00% | 410,783 |
| 2016-08-24 | 2016-08-22 | 15.521 | 31,253 | +5,483 | 0.01% | 485,073 |
| 2016-08-23 | 2016-08-19 | 15.977 | 25,770 | +1,097 | 0.00% | 411,723 |
| 2016-08-11 | 2016-08-09 | 16.980 | 24,673 | +13,707 | 0.00% | 418,946 |
| 2016-07-27 | 2016-07-25 | 17.144 | 10,966 | -5,483 | 0.00% | 188,002 |
| 2016-07-26 | 2016-07-22 | 16.925 | 16,449 | -5,483 | 0.00% | 278,403 |
| 2016-07-19 | 2016-07-15 | 16.068 | 21,932 | -2,741 | 0.00% | 352,404 |
| 2016-07-07 | 2016-07-05 | 14.955 | 24,673 | +1,096 | 0.00% | 368,996 |
| 2016-07-05 | 2016-06-30 | 14.864 | 23,577 | -10,966 | 0.00% | 350,455 |
| 2016-05-16 | 2016-05-12 | 16.415 | 34,543 | +1,097 | 0.01% | 567,007 |
| 2016-05-09 | 2016-05-05 | 16.743 | 33,446 | +5,483 | 0.01% | 559,981 |
| 2016-05-04 | 2016-04-29 | 17.814 | 27,963 | +594 | 0.01% | 498,136 |
| 2016-04-28 | 2016-04-26 | 17.553 | 27,369 | +5,366 | 0.01% | 480,414 |
| 2016-04-18 | 2016-04-14 | 17.497 | 22,003 | +2,683 | 0.00% | 384,994 |
| 2016-04-08 | 2016-04-06 | 17.386 | 19,320 | +2,147 | 0.00% | 335,888 |
| 2015-12-22 | 2015-12-18 | 18.895 | 17,173 | -5,366 | 0.00% | 324,482 |
| 2015-12-18 | 2015-12-16 | 18.534 | 22,539 | +444 | 0.00% | 417,731 |
| 2015-11-06 | 2015-11-04 | 18.686 | 22,095 | -2,630 | 0.00% | 412,862 |
| 2015-10-08 | 2015-10-06 | 17.089 | 24,725 | -526 | 0.00% | 422,526 |
| 2015-10-02 | 2015-09-29 | 16.975 | 25,251 | -263 | 0.00% | 428,635 |
| 2015-09-29 | 2015-09-24 | 17.051 | 25,514 | -263 | 0.00% | 435,040 |
| 2015-07-27 | 2015-07-23 | 16.785 | 25,777 | -1,579 | 0.00% | 432,664 |
| 2015-07-21 | 2015-07-17 | 16.234 | 27,356 | -263 | 0.01% | 444,087 |
| 2015-07-06 | 2015-07-02 | 15.606 | 27,619 | +790 | 0.01% | 431,031 |
| 2015-07-02 | 2015-06-29 | 16.158 | 26,829 | +2,630 | 0.01% | 433,492 |
| 2015-06-26 | 2015-06-24 | 16.443 | 24,199 | +1,578 | 0.00% | 397,898 |
| 2015-06-23 | 2015-06-19 | 17.146 | 22,621 | -1,052 | 0.00% | 387,861 |
| 2015-06-19 | 2015-06-17 | 18.020 | 23,673 | +1,052 | 0.00% | 426,599 |
| 2015-06-10 | 2015-06-08 | 18.287 | 22,621 | -1,052 | 0.00% | 413,661 |
| 2015-05-20 | 2015-05-18 | 19.047 | 23,673 | -2,630 | 0.00% | 450,898 |
| 2015-05-04 | 2015-04-29 | 19.351 | 26,303 | -4,735 | 0.00% | 508,992 |
| 2015-04-30 | 2015-04-28 | 18.591 | 31,038 | +2,104 | 0.01% | 577,019 |
| 2015-04-28 | 2015-04-24 | 18.648 | 28,934 | +5,261 | 0.01% | 539,554 |
| 2015-04-27 | 2015-04-23 | 18.990 | 23,673 | -263 | 0.00% | 449,548 |
| 2015-04-20 | 2015-04-16 | 19.047 | 23,936 | -2,630 | 0.00% | 455,908 |
| 2015-04-17 | 2015-04-15 | 19.161 | 26,566 | -6,576 | 0.01% | 509,031 |
| 2015-04-15 | 2015-04-13 | 17.925 | 33,142 | +4,208 | 0.01% | 594,084 |
| 2015-04-14 | 2015-04-10 | 18.591 | 28,934 | -263 | 0.01% | 537,904 |
| 2015-04-10 | 2015-04-08 | 18.420 | 29,197 | -263 | 0.01% | 537,799 |
| 2015-04-09 | 2015-04-02 | 18.458 | 29,460 | -789 | 0.01% | 543,763 |
| 2015-04-01 | 2015-03-30 | 18.534 | 30,249 | -2,893 | 0.01% | 560,626 |
| 2015-03-24 | 2015-03-20 | 18.249 | 33,142 | +789 | 0.01% | 604,794 |
| 2015-03-23 | 2015-03-19 | 18.781 | 32,353 | +263 | 0.01% | 607,616 |
| 2015-03-20 | 2015-03-18 | 18.648 | 32,090 | -789 | 0.01% | 598,407 |
| 2015-03-19 | 2015-03-17 | 18.667 | 32,879 | +9,469 | 0.01% | 613,745 |
| 2015-03-18 | 2015-03-16 | 18.629 | 23,410 | -17,886 | 0.00% | 436,099 |
| 2015-03-17 | 2015-03-13 | 17.773 | 41,296 | -3,683 | 0.01% | 733,968 |
| 2015-03-16 | 2015-03-12 | 17.108 | 44,979 | 0.01% | 769,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy