History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,231,000 | +0 | 0.08% | 7,816,850 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,231,000 | +0 | 0.08% | 8,346,180 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,231,000 | -19,000 | 0.08% | 9,023,230 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,250,000 | -3,000 | 0.08% | 9,150,000 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,253,000 | +6,000 | 0.08% | 9,171,960 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,247,000 | +43,000 | 0.08% | 8,990,870 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,204,000 | +42,000 | 0.08% | 8,945,720 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,162,000 | -9,000 | 0.08% | 8,598,800 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,171,000 | -48,500 | 0.08% | 8,524,880 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,219,500 | +50,000 | 0.08% | 8,365,770 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,169,500 | -13,000 | 0.08% | 9,087,015 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,182,500 | -93,500 | 0.08% | 8,904,225 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,276,000 | +129,000 | 0.09% | 8,294,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,147,000 | +80,500 | 0.08% | 7,604,610 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,066,500 | -639,000 | 0.07% | 9,203,895 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,705,500 | +2,000 | 0.12% | 8,732,160 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,703,500 | +10,000 | 0.12% | 8,653,780 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,693,500 | -10,000 | 0.11% | 8,602,980 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,703,500 | +10,000 | 0.12% | 8,636,745 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,693,500 | +30,000 | 0.11% | 8,586,045 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,663,500 | +122,000 | 0.11% | 8,467,215 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,541,500 | -1,000 | 0.10% | 7,784,575 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,542,500 | -231,000 | 0.10% | 7,789,625 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,773,500 | -10,000 | 0.12% | 8,973,910 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,783,500 | +20,000 | 0.12% | 9,042,345 |
| 2025-08-25 | 2025-08-21 | 5.060 | 1,763,500 | +10,000 | 0.12% | 8,923,310 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,753,500 | -10,000 | 0.12% | 8,890,245 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,763,500 | -6,000 | 0.12% | 8,923,310 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,769,500 | -9,000 | 0.12% | 8,971,365 |
| 2025-08-18 | 2025-08-14 | 5.060 | 1,778,500 | +16,000 | 0.12% | 8,999,210 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,762,500 | +57,000 | 0.12% | 8,918,250 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,705,500 | -22,000 | 0.12% | 8,612,775 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,727,500 | +90,000 | 0.12% | 8,723,875 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,637,500 | +7,000 | 0.11% | 8,269,375 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,630,500 | +82,000 | 0.11% | 8,217,720 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,548,500 | -30,000 | 0.10% | 7,742,500 |
| 2025-07-29 | 2025-07-25 | 5.000 | 1,578,500 | -10,000 | 0.11% | 7,892,500 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,588,500 | +10,000 | 0.11% | 7,942,500 |
| 2025-07-15 | 2025-07-11 | 5.010 | 1,578,500 | -56,000 | 0.11% | 7,908,285 |
| 2025-07-14 | 2025-07-10 | 5.010 | 1,634,500 | -50,000 | 0.11% | 8,188,845 |
| 2025-07-02 | 2025-06-27 | 4.980 | 1,684,500 | +10,000 | 0.11% | 8,388,810 |
| 2025-06-26 | 2025-06-24 | 4.970 | 1,674,500 | +1,000 | 0.11% | 8,322,265 |
| 2025-06-23 | 2025-06-19 | 4.950 | 1,673,500 | +14,000 | 0.11% | 8,283,825 |
| 2025-06-20 | 2025-06-18 | 4.960 | 1,659,500 | +5,000 | 0.11% | 8,231,120 |
| 2025-06-19 | 2025-06-17 | 4.970 | 1,654,500 | +12,500 | 0.11% | 8,222,865 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,642,000 | -12,000 | 0.11% | 8,127,900 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,654,000 | +10,000 | 0.11% | 8,154,220 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,644,000 | +4,000 | 0.11% | 8,203,560 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,640,000 | +59,346 | 0.11% | 8,642,024 |
| 2025-05-23 | 2025-05-21 | 5.259 | 1,580,654 | +29,091 | 0.11% | 8,312,998 |
| 2025-05-22 | 2025-05-20 | 5.259 | 1,551,563 | +1,940 | 0.11% | 8,160,003 |
| 2025-05-20 | 2025-05-16 | 5.239 | 1,549,623 | -485 | 0.11% | 8,117,840 |
| 2025-05-09 | 2025-05-07 | 5.259 | 1,550,108 | +19,395 | 0.11% | 8,152,350 |
| 2025-05-08 | 2025-05-06 | 5.280 | 1,530,713 | -7,758 | 0.11% | 8,081,918 |
| 2025-05-02 | 2025-04-29 | 5.218 | 1,538,471 | +9,697 | 0.11% | 8,027,689 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,528,774 | -970 | 0.11% | 7,992,855 |
| 2025-04-16 | 2025-04-14 | 5.259 | 1,529,744 | -3,879 | 0.11% | 8,045,252 |
| 2025-04-15 | 2025-04-11 | 5.259 | 1,533,623 | +5,819 | 0.11% | 8,065,652 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,527,804 | +13,576 | 0.11% | 7,987,784 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,514,228 | -11,637 | 0.11% | 7,932,420 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,525,865 | +9,698 | 0.11% | 7,836,031 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,516,167 | -5,334 | 0.11% | 8,145,832 |
| 2025-03-27 | 2025-03-25 | 5.393 | 1,521,501 | -1,939 | 0.11% | 8,205,870 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,523,440 | -2,425 | 0.11% | 8,216,328 |
| 2025-03-24 | 2025-03-20 | 5.362 | 1,525,865 | -969 | 0.11% | 8,182,201 |
| 2025-03-21 | 2025-03-19 | 5.362 | 1,526,834 | -4,849 | 0.11% | 8,187,397 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,531,683 | +4,849 | 0.11% | 8,229,194 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,526,834 | -29,092 | 0.11% | 8,376,337 |
| 2025-03-17 | 2025-03-13 | 5.362 | 1,555,926 | -14,546 | 0.11% | 8,343,399 |
| 2025-03-14 | 2025-03-12 | 5.321 | 1,570,472 | -9,697 | 0.12% | 8,356,619 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,580,169 | -9,698 | 0.12% | 8,424,513 |
| 2025-03-05 | 2025-03-03 | 5.259 | 1,589,867 | -1,939 | 0.13% | 8,361,452 |
| 2025-02-26 | 2025-02-24 | 5.218 | 1,591,806 | -9,213 | 0.13% | 8,305,989 |
| 2025-02-25 | 2025-02-21 | 5.218 | 1,601,019 | +96,973 | 0.13% | 8,354,062 |
| 2025-02-21 | 2025-02-19 | 5.259 | 1,504,046 | -2,424 | 0.12% | 7,910,101 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,506,470 | -970 | 0.12% | 7,798,569 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,507,440 | -970 | 0.12% | 7,648,140 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,508,410 | -3,879 | 0.12% | 7,948,607 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,512,289 | +5,819 | 0.12% | 7,813,097 |
| 2025-02-11 | 2025-02-07 | 5.414 | 1,506,470 | -38,789 | 0.12% | 8,155,874 |
| 2025-02-10 | 2025-02-06 | 5.465 | 1,545,259 | -17,455 | 0.12% | 8,445,548 |
| 2025-02-06 | 2025-02-04 | 5.445 | 1,562,714 | -9,698 | 0.12% | 8,508,718 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,572,412 | -16,000 | 0.12% | 8,545,307 |
| 2025-02-03 | 2025-01-24 | 5.393 | 1,588,412 | -9,697 | 0.12% | 8,566,739 |
| 2025-01-27 | 2025-01-23 | 5.404 | 1,598,109 | -9,698 | 0.13% | 8,635,518 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,607,807 | -3,394 | 0.13% | 8,754,242 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,611,201 | +9,698 | 0.13% | 8,722,877 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,601,503 | -29,092 | 0.13% | 8,637,343 |
| 2025-01-15 | 2025-01-13 | 5.331 | 1,630,595 | -32,486 | 0.13% | 8,693,354 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,663,081 | -9,697 | 0.13% | 8,883,700 |
| 2025-01-08 | 2025-01-06 | 5.342 | 1,672,778 | -39,759 | 0.13% | 8,935,498 |
| 2025-01-07 | 2025-01-03 | 5.259 | 1,712,537 | -34,910 | 0.13% | 9,006,599 |
| 2025-01-06 | 2025-01-02 | 5.239 | 1,747,447 | -29,092 | 0.14% | 9,154,159 |
| 2025-01-03 | 2024-12-31 | 5.249 | 1,776,539 | -30,062 | 0.14% | 9,324,880 |
| 2025-01-02 | 2024-12-27 | 5.259 | 1,806,601 | +9,698 | 0.14% | 9,501,302 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,796,903 | -19,395 | 0.14% | 9,431,768 |
| 2024-12-27 | 2024-12-20 | 5.259 | 1,816,298 | -14,546 | 0.14% | 9,552,301 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,830,844 | +4,849 | 0.14% | 9,572,161 |
| 2024-12-19 | 2024-12-17 | 5.259 | 1,825,995 | -14,546 | 0.14% | 9,603,299 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,840,541 | +9,697 | 0.14% | 10,325,752 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,830,844 | +57,323 | 0.14% | 10,329,821 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,773,521 | -247,993 | 0.14% | 10,025,278 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,021,514 | +4,697 | 0.16% | 11,341,042 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,016,817 | +8,454 | 0.16% | 11,314,691 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,008,363 | -4,696 | 0.16% | 11,032,082 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,013,059 | +9,393 | 0.16% | 11,057,878 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,003,666 | -939 | 0.16% | 11,048,941 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,004,605 | -60,120 | 0.16% | 10,947,419 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,064,725 | -121,647 | 0.17% | 10,682,283 |
| 2024-12-02 | 2024-11-28 | 4.876 | 2,186,372 | -14,091 | 0.18% | 10,659,949 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,200,463 | -2,818 | 0.18% | 10,611,526 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,203,281 | -44,620 | 0.18% | 10,883,121 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,247,901 | -11,272 | 0.18% | 10,505,271 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,259,173 | +22,075 | 0.18% | 10,654,150 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,237,098 | -12,212 | 0.18% | 10,954,900 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,249,310 | -7,515 | 0.18% | 10,320,296 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,256,825 | -56,362 | 0.18% | 9,946,351 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,313,187 | -23,484 | 0.19% | 9,603,752 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,336,671 | -18,787 | 0.19% | 9,377,876 |
| 2024-11-13 | 2024-11-11 | 3.981 | 2,355,458 | -9,394 | 0.19% | 9,378,050 |
| 2024-11-12 | 2024-11-08 | 3.949 | 2,364,852 | +9,394 | 0.19% | 9,339,926 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,355,458 | +46,968 | 0.19% | 9,352,975 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,308,490 | +1,879 | 0.19% | 9,264,776 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,306,611 | +9,394 | 0.19% | 9,527,340 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,297,217 | +8,924 | 0.19% | 9,219,534 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,288,293 | -15,500 | 0.19% | 8,769,598 |
| 2024-11-04 | 2024-10-31 | 3.651 | 2,303,793 | +3,288 | 0.19% | 8,412,075 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,300,505 | -940 | 0.19% | 8,595,989 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,301,445 | -14,090 | 0.19% | 8,722,002 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,315,535 | -26,302 | 0.19% | 8,824,700 |
| 2024-10-29 | 2024-10-25 | 3.619 | 2,341,837 | +28,181 | 0.19% | 8,476,199 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,313,656 | +6,575 | 0.19% | 8,349,569 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,307,081 | +28,181 | 0.19% | 8,497,761 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,278,900 | -25,363 | 0.18% | 8,369,701 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,304,263 | -30,529 | 0.19% | 8,070,371 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,334,792 | -7,985 | 0.19% | 7,903,890 |
| 2024-10-17 | 2024-10-15 | 3.289 | 2,342,777 | +2,819 | 0.19% | 7,706,461 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,339,958 | -2,349 | 0.19% | 7,896,468 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,342,307 | +50,256 | 0.19% | 7,555,305 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,292,051 | -16,439 | 0.19% | 7,905,600 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,308,490 | -13,151 | 0.19% | 7,691,976 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,321,641 | -10,333 | 0.19% | 7,686,365 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,331,974 | +131,511 | 0.19% | 7,720,575 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,200,463 | -24,423 | 0.18% | 7,261,751 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,224,886 | -6,576 | 0.18% | 7,200,239 |
| 2024-09-27 | 2024-09-25 | 3.194 | 2,231,462 | -2,348 | 0.18% | 7,126,501 |
| 2024-09-26 | 2024-09-24 | 3.204 | 2,233,810 | -8,455 | 0.18% | 7,157,779 |
| 2024-09-25 | 2024-09-23 | 3.130 | 2,242,265 | -92,057 | 0.18% | 7,017,782 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,334,322 | -37,575 | 0.19% | 7,330,749 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,371,897 | -28,181 | 0.19% | 7,777,000 |
| 2024-09-20 | 2024-09-17 | 3.151 | 2,400,078 | -46,968 | 0.19% | 7,562,800 |
| 2024-09-19 | 2024-09-16 | 3.130 | 2,447,046 | -46,968 | 0.20% | 7,658,700 |
| 2024-09-17 | 2024-09-13 | 3.013 | 2,494,014 | -36,166 | 0.20% | 7,513,649 |
| 2024-09-16 | 2024-09-12 | 2.832 | 2,530,180 | +9,394 | 0.21% | 7,164,710 |
| 2024-09-13 | 2024-09-11 | 2.704 | 2,520,786 | +11,272 | 0.20% | 6,816,089 |
| 2024-09-12 | 2024-09-10 | 2.778 | 2,509,514 | +18,787 | 0.20% | 6,972,615 |
| 2024-09-11 | 2024-09-09 | 2.747 | 2,490,727 | +37,575 | 0.20% | 6,840,871 |
| 2024-09-10 | 2024-09-05 | 2.842 | 2,453,152 | +18,787 | 0.20% | 6,972,705 |
| 2024-09-05 | 2024-09-03 | 2.864 | 2,434,365 | -939 | 0.20% | 6,971,136 |
| 2024-09-04 | 2024-09-02 | 2.874 | 2,435,304 | -46,029 | 0.20% | 6,999,750 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,481,333 | -18,787 | 0.20% | 7,105,635 |
| 2024-08-29 | 2024-08-27 | 2.768 | 2,500,120 | -9,394 | 0.20% | 6,919,899 |
| 2024-08-28 | 2024-08-26 | 2.768 | 2,509,514 | +46,029 | 0.20% | 6,945,900 |
| 2024-08-27 | 2024-08-23 | 2.651 | 2,463,485 | -3,757 | 0.20% | 6,530,025 |
| 2024-08-26 | 2024-08-22 | 2.704 | 2,467,242 | -32,878 | 0.20% | 6,671,309 |
| 2024-08-21 | 2024-08-19 | 2.619 | 2,500,120 | +18,787 | 0.20% | 6,547,289 |
| 2024-08-14 | 2024-08-12 | 2.502 | 2,481,333 | +9,394 | 0.20% | 6,207,525 |
| 2024-08-13 | 2024-08-09 | 2.523 | 2,471,939 | +18,787 | 0.20% | 6,236,654 |
| 2024-08-08 | 2024-08-06 | 2.512 | 2,453,152 | +9,394 | 0.20% | 6,163,140 |
| 2024-08-07 | 2024-08-05 | 2.544 | 2,443,758 | +50,725 | 0.20% | 6,217,584 |
| 2024-07-26 | 2024-07-24 | 2.619 | 2,393,033 | -1,409 | 0.19% | 6,266,851 |
| 2024-07-22 | 2024-07-18 | 2.842 | 2,394,442 | +11,273 | 0.19% | 6,805,831 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,383,169 | -17,848 | 0.19% | 6,646,939 |
| 2024-07-03 | 2024-06-28 | 2.619 | 2,401,017 | -250,341 | 0.19% | 6,287,759 |
| 2024-07-02 | 2024-06-27 | 2.587 | 2,651,358 | +72,331 | 0.22% | 6,858,675 |
| 2024-06-26 | 2024-06-24 | 2.576 | 2,579,027 | +37,575 | 0.21% | 6,644,110 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,541,452 | +33,347 | 0.21% | 6,736,694 |
| 2024-06-24 | 2024-06-20 | 2.661 | 2,508,105 | -225,447 | 0.20% | 6,675,000 |
| 2024-06-20 | 2024-06-18 | 2.608 | 2,733,552 | +18,787 | 0.22% | 7,129,499 |
| 2024-06-17 | 2024-06-13 | 2.651 | 2,714,765 | -46,968 | 0.22% | 7,196,100 |
| 2024-06-14 | 2024-06-12 | 2.640 | 2,761,733 | +46,968 | 0.22% | 7,291,199 |
| 2024-06-13 | 2024-06-11 | 2.651 | 2,714,765 | +18,787 | 0.22% | 7,196,100 |
| 2024-06-12 | 2024-06-07 | 2.683 | 2,695,978 | -46,968 | 0.22% | 7,232,400 |
| 2024-06-07 | 2024-06-05 | 2.629 | 2,742,946 | +47,908 | 0.22% | 7,212,400 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,695,038 | -281,810 | 0.22% | 7,287,259 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,976,848 | -46,968 | 0.24% | 8,207,710 |
| 2024-06-03 | 2024-05-30 | 2.512 | 3,023,816 | +178,949 | 0.25% | 7,596,839 |
| 2024-05-31 | 2024-05-29 | 2.555 | 2,844,867 | +381,382 | 0.23% | 7,268,399 |
| 2024-05-30 | 2024-05-28 | 2.640 | 2,463,485 | +159,692 | 0.20% | 6,503,800 |
| 2024-05-27 | 2024-05-23 | 2.768 | 2,303,793 | -1,879 | 0.19% | 6,376,500 |
| 2024-05-24 | 2024-05-22 | 2.810 | 2,305,672 | +9,394 | 0.19% | 6,479,881 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,296,278 | -13,151 | 0.19% | 6,233,475 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,309,429 | +51,665 | 0.19% | 7,273,449 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,257,764 | +125,397 | 0.18% | 7,034,546 |
| 2024-05-20 | 2024-05-16 | 3.071 | 2,132,367 | +23,115 | 0.18% | 6,547,904 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,109,252 | -80,014 | 0.18% | 6,263,400 |
| 2024-05-14 | 2024-05-10 | 2.913 | 2,189,266 | -401,402 | 0.19% | 6,377,875 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,590,668 | -147,581 | 0.22% | 7,255,859 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,738,249 | +204,479 | 0.23% | 7,515,199 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,533,770 | +16,892 | 0.22% | 7,125,001 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,516,878 | -328,945 | 0.22% | 7,105,810 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,845,823 | +172,474 | 0.24% | 7,746,419 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,673,349 | -142,247 | 0.23% | 7,367,149 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,815,596 | +593,436 | 0.24% | 7,474,120 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,222,160 | +326,278 | 0.19% | 6,298,739 |
| 2024-04-30 | 2024-04-26 | 3.397 | 1,895,882 | +17,781 | 0.16% | 6,440,150 |
| 2024-04-24 | 2024-04-22 | 3.273 | 1,878,101 | +18,670 | 0.16% | 6,147,374 |
| 2024-04-22 | 2024-04-18 | 3.183 | 1,859,431 | -445 | 0.16% | 5,918,944 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,859,876 | +17,781 | 0.16% | 5,836,681 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,842,095 | +8,890 | 0.16% | 5,822,320 |
| 2024-04-17 | 2024-04-15 | 3.397 | 1,833,205 | +17,781 | 0.16% | 6,227,242 |
| 2024-04-15 | 2024-04-11 | 3.476 | 1,815,424 | -8,890 | 0.16% | 6,309,781 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,824,314 | -17,781 | 0.16% | 6,422,760 |
| 2024-04-11 | 2024-04-09 | 3.453 | 1,842,095 | -8,890 | 0.16% | 6,361,040 |
| 2024-04-10 | 2024-04-08 | 3.442 | 1,850,985 | -6,668 | 0.16% | 6,370,919 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,857,653 | -106,685 | 0.16% | 6,393,869 |
| 2024-04-05 | 2024-04-02 | 3.329 | 1,964,338 | +35,561 | 0.17% | 6,540,119 |
| 2024-04-03 | 2024-03-28 | 3.296 | 1,928,777 | +1,334 | 0.17% | 6,356,636 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,927,443 | -8,890 | 0.17% | 6,569,040 |
| 2024-03-27 | 2024-03-25 | 3.408 | 1,936,333 | -17,781 | 0.17% | 6,599,339 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,954,114 | +4,445 | 0.17% | 6,681,919 |
| 2024-03-22 | 2024-03-20 | 3.161 | 1,949,669 | -8,890 | 0.17% | 6,162,330 |
| 2024-03-20 | 2024-03-18 | 3.149 | 1,958,559 | +444 | 0.17% | 6,168,399 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,958,115 | +22,226 | 0.17% | 6,299,150 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,935,889 | +36,895 | 0.17% | 6,053,450 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,898,994 | +34,228 | 0.16% | 6,002,161 |
| 2024-03-13 | 2024-03-11 | 3.228 | 1,864,766 | -12,446 | 0.16% | 6,019,826 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,877,212 | -2,667 | 0.16% | 6,123,350 |
| 2024-03-08 | 2024-03-06 | 3.419 | 1,879,879 | -7,557 | 0.16% | 6,428,079 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,887,436 | +48,897 | 0.16% | 6,369,000 |
| 2024-03-06 | 2024-03-04 | 3.521 | 1,838,539 | +18,670 | 0.16% | 6,472,841 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,819,869 | +54,232 | 0.16% | 6,202,410 |
| 2024-02-23 | 2024-02-21 | 3.768 | 1,765,637 | -5,335 | 0.15% | 6,653,099 |
| 2024-02-21 | 2024-02-19 | 3.656 | 1,770,972 | -8,890 | 0.15% | 6,474,001 |
| 2024-02-20 | 2024-02-16 | 3.678 | 1,779,862 | +17,781 | 0.15% | 6,546,540 |
| 2024-02-16 | 2024-02-14 | 3.633 | 1,762,081 | +2,667 | 0.15% | 6,401,859 |
| 2024-02-05 | 2024-02-01 | 3.633 | 1,759,414 | -5,334 | 0.15% | 6,392,170 |
| 2024-02-02 | 2024-01-31 | 3.656 | 1,764,748 | -8,891 | 0.15% | 6,451,249 |
| 2024-01-31 | 2024-01-29 | 3.746 | 1,773,639 | +2,667 | 0.15% | 6,643,351 |
| 2024-01-29 | 2024-01-25 | 3.678 | 1,770,972 | +8,891 | 0.15% | 6,513,841 |
| 2024-01-26 | 2024-01-24 | 3.723 | 1,762,081 | +10,668 | 0.15% | 6,560,419 |
| 2024-01-25 | 2024-01-23 | 3.633 | 1,751,413 | +7,113 | 0.15% | 6,363,101 |
| 2024-01-19 | 2024-01-17 | 3.701 | 1,744,300 | +13,335 | 0.15% | 6,454,979 |
| 2024-01-15 | 2024-01-11 | 3.802 | 1,730,965 | -4,445 | 0.15% | 6,580,861 |
| 2024-01-11 | 2024-01-09 | 3.858 | 1,735,410 | +17,781 | 0.15% | 6,695,360 |
| 2024-01-10 | 2024-01-08 | 3.824 | 1,717,629 | +17,781 | 0.15% | 6,568,800 |
| 2024-01-05 | 2024-01-03 | 4.072 | 1,699,848 | +13,335 | 0.15% | 6,921,439 |
| 2024-01-02 | 2023-12-28 | 3.847 | 1,686,513 | -444 | 0.14% | 6,487,741 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,686,957 | -1,334 | 0.14% | 6,242,774 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,688,291 | +98,170 | 0.14% | 7,045,690 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,590,121 | +8,387 | 0.14% | 6,882,481 |
| 2023-12-18 | 2023-12-14 | 4.293 | 1,581,734 | -21,806 | 0.14% | 6,789,599 |
| 2023-12-15 | 2023-12-13 | 4.149 | 1,603,540 | +3,355 | 0.15% | 6,653,762 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,600,185 | -7,129 | 0.15% | 6,601,680 |
| 2023-12-12 | 2023-12-08 | 4.078 | 1,607,314 | +13,419 | 0.15% | 6,554,432 |
| 2023-12-06 | 2023-12-04 | 4.090 | 1,593,895 | +839 | 0.14% | 6,518,716 |
| 2023-11-29 | 2023-11-27 | 4.090 | 1,593,056 | +23,483 | 0.14% | 6,515,284 |
| 2023-11-27 | 2023-11-23 | 4.221 | 1,569,573 | -4,194 | 0.14% | 6,625,108 |
| 2023-11-24 | 2023-11-22 | 4.173 | 1,573,767 | +1,678 | 0.14% | 6,567,751 |
| 2023-11-22 | 2023-11-20 | 4.233 | 1,572,089 | -2,936 | 0.14% | 6,654,473 |
| 2023-11-21 | 2023-11-17 | 4.137 | 1,575,025 | +5,871 | 0.14% | 6,516,661 |
| 2023-11-20 | 2023-11-16 | 4.185 | 1,569,154 | -29,354 | 0.14% | 6,567,210 |
| 2023-11-17 | 2023-11-15 | 4.066 | 1,598,508 | -5,032 | 0.15% | 6,499,462 |
| 2023-11-15 | 2023-11-13 | 3.923 | 1,603,540 | +16,774 | 0.15% | 6,290,482 |
| 2023-11-14 | 2023-11-10 | 3.816 | 1,586,766 | +8,387 | 0.14% | 6,054,399 |
| 2023-11-13 | 2023-11-09 | 3.863 | 1,578,379 | -839 | 0.14% | 6,097,678 |
| 2023-11-08 | 2023-11-06 | 4.078 | 1,579,218 | -16,774 | 0.14% | 6,439,860 |
| 2023-11-07 | 2023-11-03 | 4.114 | 1,595,992 | -68,351 | 0.15% | 6,565,352 |
| 2023-11-06 | 2023-11-02 | 3.482 | 1,664,343 | -25,999 | 0.15% | 5,794,739 |
| 2023-11-02 | 2023-10-31 | 3.231 | 1,690,342 | +5,032 | 0.15% | 5,462,005 |
| 2023-10-30 | 2023-10-26 | 3.315 | 1,685,310 | -28,515 | 0.15% | 5,586,410 |
| 2023-10-27 | 2023-10-25 | 3.279 | 1,713,825 | +19,290 | 0.16% | 5,619,625 |
| 2023-10-20 | 2023-10-18 | 3.506 | 1,694,535 | +419 | 0.15% | 5,940,269 |
| 2023-10-16 | 2023-10-12 | 3.553 | 1,694,116 | +419 | 0.15% | 6,019,600 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,693,697 | +32,708 | 0.15% | 5,937,331 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,660,989 | -14,676 | 0.15% | 5,783,062 |
| 2023-10-06 | 2023-10-04 | 3.649 | 1,675,665 | +1,677 | 0.15% | 6,113,879 |
| 2023-10-05 | 2023-10-03 | 3.708 | 1,673,988 | -81,351 | 0.15% | 6,207,560 |
| 2023-10-03 | 2023-09-28 | 3.792 | 1,755,339 | +16,773 | 0.16% | 6,655,740 |
| 2023-09-29 | 2023-09-27 | 3.792 | 1,738,566 | -51,997 | 0.16% | 6,592,141 |
| 2023-09-28 | 2023-09-26 | 3.792 | 1,790,563 | +1,677 | 0.16% | 6,789,299 |
| 2023-09-27 | 2023-09-25 | 3.899 | 1,788,886 | +83,867 | 0.16% | 6,974,910 |
| 2023-09-26 | 2023-09-22 | 4.066 | 1,705,019 | -15,935 | 0.16% | 6,932,531 |
| 2023-09-25 | 2023-09-21 | 3.911 | 1,720,954 | -4,193 | 0.16% | 6,730,562 |
| 2023-09-22 | 2023-09-20 | 3.947 | 1,725,147 | -7,548 | 0.16% | 6,808,670 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,732,695 | +110,285 | 0.16% | 6,445,920 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,622,410 | +8,387 | 0.15% | 6,828,786 |
| 2023-09-14 | 2023-09-12 | 4.567 | 1,614,023 | +8,387 | 0.15% | 7,370,835 |
| 2023-09-07 | 2023-09-05 | 4.579 | 1,605,636 | +28,515 | 0.15% | 7,351,679 |
| 2023-09-05 | 2023-08-31 | 4.507 | 1,577,121 | +6,709 | 0.14% | 7,108,288 |
| 2023-08-30 | 2023-08-28 | 4.758 | 1,570,412 | +8,387 | 0.14% | 7,471,275 |
| 2023-08-25 | 2023-08-23 | 4.626 | 1,562,025 | +2,096 | 0.14% | 7,226,498 |
| 2023-08-24 | 2023-08-22 | 4.758 | 1,559,929 | -18,450 | 0.14% | 7,421,402 |
| 2023-08-23 | 2023-08-21 | 4.769 | 1,578,379 | +3,354 | 0.14% | 7,527,998 |
| 2023-08-17 | 2023-08-15 | 4.889 | 1,575,025 | -79,674 | 0.14% | 7,699,801 |
| 2023-08-15 | 2023-08-11 | 4.901 | 1,654,699 | +3,355 | 0.15% | 8,109,032 |
| 2023-08-14 | 2023-08-10 | 4.853 | 1,651,344 | +66,255 | 0.15% | 8,013,831 |
| 2023-08-11 | 2023-08-09 | 4.877 | 1,585,089 | +48,643 | 0.14% | 7,730,101 |
| 2023-08-08 | 2023-08-04 | 4.865 | 1,536,446 | -4,193 | 0.14% | 7,474,561 |
| 2023-08-02 | 2023-07-31 | 5.068 | 1,540,639 | -4,194 | 0.14% | 7,807,249 |
| 2023-07-31 | 2023-07-27 | 5.032 | 1,544,833 | -6,709 | 0.14% | 7,773,242 |
| 2023-07-27 | 2023-07-25 | 5.056 | 1,551,542 | +8,387 | 0.14% | 7,844,000 |
| 2023-07-20 | 2023-07-18 | 5.056 | 1,543,155 | +74,642 | 0.14% | 7,801,599 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,468,513 | +4,193 | 0.13% | 7,196,608 |
| 2023-07-06 | 2023-07-04 | 5.127 | 1,464,320 | -5,032 | 0.13% | 7,507,799 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,469,352 | +8,387 | 0.13% | 7,323,359 |
| 2023-06-29 | 2023-06-27 | 5.103 | 1,460,965 | -9,226 | 0.13% | 7,455,758 |
| 2023-06-28 | 2023-06-26 | 5.044 | 1,470,191 | +16,774 | 0.13% | 7,415,191 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,453,417 | +25,998 | 0.13% | 7,573,208 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,427,419 | +12,580 | 0.13% | 7,846,222 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,414,839 | +8,387 | 0.13% | 7,895,163 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,406,452 | -1,258 | 0.13% | 8,217,301 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,407,710 | -49,481 | 0.13% | 8,123,941 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,457,191 | +22,644 | 0.13% | 7,992,498 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,434,547 | +92,254 | 0.13% | 8,090,663 |
| 2023-06-07 | 2023-06-05 | 6.057 | 1,342,293 | -8,387 | 0.12% | 8,130,537 |
| 2023-06-06 | 2023-06-02 | 6.200 | 1,350,680 | +1,677 | 0.12% | 8,374,599 |
| 2023-06-05 | 2023-06-01 | 5.878 | 1,349,003 | +8,387 | 0.12% | 7,929,906 |
| 2023-06-02 | 2023-05-31 | 5.986 | 1,340,616 | -6,709 | 0.12% | 8,024,469 |
| 2023-05-31 | 2023-05-29 | 5.998 | 1,347,325 | +8,386 | 0.12% | 8,080,692 |
| 2023-05-30 | 2023-05-25 | 6.188 | 1,338,939 | -19,289 | 0.12% | 8,285,836 |
| 2023-05-25 | 2023-05-23 | 6.284 | 1,358,228 | +1,677 | 0.12% | 8,534,764 |
| 2023-05-23 | 2023-05-19 | 6.260 | 1,356,551 | +5,032 | 0.12% | 8,491,876 |
| 2023-05-22 | 2023-05-18 | 6.343 | 1,351,519 | +839 | 0.12% | 8,573,181 |
| 2023-05-19 | 2023-05-17 | 6.427 | 1,350,680 | +5,032 | 0.12% | 8,680,594 |
| 2023-05-18 | 2023-05-16 | 6.522 | 1,345,648 | +2,516 | 0.12% | 8,776,614 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,343,132 | +47,127 | 0.12% | 9,360,912 |
| 2023-05-15 | 2023-05-11 | 7.007 | 1,296,005 | +8,093 | 0.12% | 9,080,507 |
| 2023-05-12 | 2023-05-10 | 7.019 | 1,287,912 | +28,323 | 0.12% | 9,039,718 |
| 2023-05-11 | 2023-05-09 | 7.118 | 1,259,589 | +1,619 | 0.12% | 8,965,442 |
| 2023-05-10 | 2023-05-08 | 7.204 | 1,257,970 | -8,093 | 0.12% | 9,062,734 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,266,063 | -8,092 | 0.12% | 8,964,588 |
| 2023-05-08 | 2023-05-04 | 7.019 | 1,274,155 | +809 | 0.12% | 8,943,159 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,273,346 | -6,878 | 0.12% | 8,701,456 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,280,224 | +25,491 | 0.12% | 8,843,377 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,254,733 | +17,803 | 0.12% | 9,302,998 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,236,930 | -25,896 | 0.12% | 9,186,286 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,262,826 | -2,832 | 0.12% | 9,363,002 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,265,658 | -33,988 | 0.12% | 9,728,080 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,299,646 | +27,919 | 0.12% | 10,101,738 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,271,727 | -24,278 | 0.12% | 10,324,752 |
| 2023-04-19 | 2023-04-17 | 7.229 | 1,296,005 | -809 | 0.12% | 9,368,777 |
| 2023-04-18 | 2023-04-14 | 7.180 | 1,296,814 | +6,474 | 0.12% | 9,310,526 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,290,340 | -5,260 | 0.12% | 9,200,265 |
| 2023-04-14 | 2023-04-12 | 7.068 | 1,295,600 | +6,474 | 0.12% | 9,157,720 |
| 2023-04-13 | 2023-04-11 | 7.068 | 1,289,126 | +809 | 0.12% | 9,111,959 |
| 2023-04-11 | 2023-04-04 | 7.130 | 1,288,317 | -8,092 | 0.12% | 9,185,841 |
| 2023-04-06 | 2023-04-03 | 7.130 | 1,296,409 | +3,641 | 0.12% | 9,243,538 |
| 2023-04-04 | 2023-03-31 | 7.180 | 1,292,768 | +8,902 | 0.12% | 9,281,477 |
| 2023-04-03 | 2023-03-30 | 7.142 | 1,283,866 | -2,023 | 0.12% | 9,169,970 |
| 2023-03-30 | 2023-03-28 | 7.056 | 1,285,889 | +8,092 | 0.12% | 9,073,189 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,277,797 | +2,023 | 0.12% | 9,047,672 |
| 2023-03-28 | 2023-03-24 | 7.068 | 1,275,774 | +2,833 | 0.12% | 9,017,583 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,272,941 | +2,428 | 0.12% | 9,060,478 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,270,513 | -810 | 0.12% | 8,948,997 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,271,323 | +2,428 | 0.12% | 9,048,962 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,268,895 | -1,618 | 0.12% | 9,204,160 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,270,513 | +404 | 0.12% | 9,121,696 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,270,109 | -33,988 | 0.12% | 9,322,831 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,304,097 | -10,520 | 0.12% | 9,040,514 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,314,617 | +4,046 | 0.12% | 9,340,873 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,310,571 | -16,185 | 0.12% | 9,312,124 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,326,756 | +40,867 | 0.13% | 9,427,125 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,285,889 | -137,976 | 0.12% | 9,597,559 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,423,865 | -7,283 | 0.13% | 10,064,338 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,431,148 | +18,612 | 0.13% | 9,903,597 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,412,536 | -1,618 | 0.13% | 9,774,801 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,414,154 | -389,651 | 0.13% | 9,820,948 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,803,805 | -51,792 | 0.17% | 12,460,107 |
| 2023-03-01 | 2023-02-27 | 6.191 | 1,855,597 | +4,046 | 0.17% | 11,487,929 |
| 2023-02-28 | 2023-02-24 | 6.265 | 1,851,551 | +8,093 | 0.17% | 11,600,161 |
| 2023-02-27 | 2023-02-23 | 6.339 | 1,843,458 | -9,711 | 0.17% | 11,686,137 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,853,169 | +30,751 | 0.17% | 11,724,798 |
| 2023-02-22 | 2023-02-20 | 6.389 | 1,822,418 | +1,618 | 0.17% | 11,642,840 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,820,800 | +28,324 | 0.17% | 11,430,003 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,792,476 | +14,566 | 0.17% | 11,362,950 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,777,910 | +8,093 | 0.17% | 11,402,432 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,769,817 | +99,941 | 0.17% | 11,525,489 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,669,876 | -64,739 | 0.16% | 11,225,443 |
| 2023-02-10 | 2023-02-08 | 6.759 | 1,734,615 | -101,156 | 0.16% | 11,724,945 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,835,771 | +15,781 | 0.17% | 12,408,698 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,819,990 | +131,097 | 0.17% | 12,167,088 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,688,893 | +29,942 | 0.16% | 11,624,592 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,658,951 | -77,283 | 0.16% | 11,664,502 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,736,234 | +6,474 | 0.16% | 11,993,348 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,729,760 | -48,554 | 0.16% | 11,777,628 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,778,314 | -3,642 | 0.17% | 12,108,223 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,781,956 | +66,358 | 0.17% | 12,221,101 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,715,598 | +263,005 | 0.16% | 11,744,801 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,452,593 | +13,352 | 0.14% | 9,872,497 |
| 2023-01-26 | 2023-01-19 | 6.698 | 1,439,241 | -26,705 | 0.14% | 9,639,471 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,465,946 | +25,896 | 0.14% | 9,818,330 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,440,050 | -8,093 | 0.14% | 9,644,889 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,448,143 | +41,676 | 0.14% | 9,788,568 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,406,467 | +81,734 | 0.13% | 9,663,283 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,324,733 | +50,983 | 0.12% | 8,807,061 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,273,750 | -11,330 | 0.12% | 9,003,277 |
| 2023-01-12 | 2023-01-10 | 6.364 | 1,285,080 | +8,093 | 0.12% | 8,178,201 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,276,987 | +14,161 | 0.12% | 8,126,697 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,262,826 | +16,590 | 0.12% | 7,911,737 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,246,236 | -19,017 | 0.12% | 7,915,599 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,265,253 | +13,352 | 0.12% | 8,052,022 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,251,901 | -809 | 0.12% | 7,765,941 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,252,710 | -64,740 | 0.12% | 7,941,239 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,317,450 | +44,509 | 0.12% | 8,058,602 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,272,941 | +6,878 | 0.12% | 8,443,964 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,266,063 | +116,359 | 0.12% | 8,544,822 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,149,704 | +7,779 | 0.11% | 7,877,740 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,141,925 | +42,783 | 0.11% | 7,941,879 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,099,142 | +5,445 | 0.11% | 7,785,631 |
| 2022-12-15 | 2022-12-13 | 7.032 | 1,093,697 | +43,561 | 0.11% | 7,690,822 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,050,136 | +389 | 0.10% | 7,303,503 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,049,747 | +15,558 | 0.10% | 7,179,342 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,034,189 | -15,558 | 0.10% | 7,099,530 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,049,747 | -15,557 | 0.10% | 7,003,907 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,065,304 | +6,612 | 0.10% | 7,244,654 |
| 2022-12-01 | 2022-11-29 | 6.543 | 1,058,692 | +389 | 0.10% | 6,927,488 |
| 2022-11-29 | 2022-11-25 | 6.531 | 1,058,303 | +13,224 | 0.10% | 6,911,338 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,045,079 | -3,890 | 0.10% | 6,811,543 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,048,969 | +389 | 0.10% | 7,025,687 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,048,580 | +1,556 | 0.10% | 7,077,001 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,047,024 | +29,559 | 0.10% | 7,322,240 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,017,465 | +7,779 | 0.10% | 6,710,042 |
| 2022-11-14 | 2022-11-10 | 6.518 | 1,009,686 | -778 | 0.10% | 6,580,861 |
| 2022-11-08 | 2022-11-04 | 6.492 | 1,010,464 | -3,889 | 0.10% | 6,559,951 |
| 2022-11-07 | 2022-11-03 | 6.415 | 1,014,353 | -23,337 | 0.10% | 6,506,959 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,037,690 | -6,223 | 0.10% | 6,629,983 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,043,913 | +14,780 | 0.10% | 6,683,163 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,029,133 | -32,671 | 0.10% | 7,011,901 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,061,804 | +65,731 | 0.10% | 6,456,452 |
| 2022-10-31 | 2022-10-27 | 7.495 | 996,073 | -11,668 | 0.10% | 7,465,315 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,007,741 | +5,056 | 0.10% | 7,487,988 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,002,685 | -9,335 | 0.10% | 7,463,310 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,012,020 | +3,112 | 0.10% | 7,077,443 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,008,908 | +7,779 | 0.10% | 7,431,810 |
| 2022-10-24 | 2022-10-20 | 7.585 | 1,001,129 | +7,779 | 0.10% | 7,593,298 |
| 2022-10-21 | 2022-10-19 | 7.688 | 993,350 | +2,333 | 0.10% | 7,636,456 |
| 2022-10-20 | 2022-10-18 | 7.726 | 991,017 | +3,890 | 0.10% | 7,656,741 |
| 2022-10-18 | 2022-10-14 | 7.778 | 987,127 | -7,779 | 0.10% | 7,677,447 |
| 2022-10-17 | 2022-10-13 | 7.456 | 994,906 | +10,112 | 0.10% | 7,418,198 |
| 2022-10-14 | 2022-10-12 | 7.842 | 984,794 | +3,112 | 0.10% | 7,722,602 |
| 2022-10-13 | 2022-10-11 | 7.610 | 981,682 | +4,667 | 0.10% | 7,471,038 |
| 2022-10-12 | 2022-10-10 | 7.700 | 977,015 | +5,445 | 0.10% | 7,523,440 |
| 2022-10-10 | 2022-10-06 | 7.983 | 971,570 | -5,056 | 0.10% | 7,756,291 |
| 2022-10-07 | 2022-10-05 | 8.459 | 976,626 | +7,390 | 0.10% | 8,261,189 |
| 2022-10-05 | 2022-09-30 | 7.829 | 969,236 | -7,001 | 0.09% | 7,588,138 |
| 2022-10-03 | 2022-09-29 | 7.816 | 976,237 | -5,056 | 0.10% | 7,630,399 |
| 2022-09-30 | 2022-09-28 | 8.202 | 981,293 | +3,889 | 0.10% | 8,048,367 |
| 2022-09-29 | 2022-09-27 | 8.446 | 977,404 | -3,111 | 0.10% | 8,255,205 |
| 2022-09-28 | 2022-09-26 | 8.703 | 980,515 | +12,446 | 0.10% | 8,533,581 |
| 2022-09-27 | 2022-09-23 | 8.896 | 968,069 | -12,446 | 0.09% | 8,611,936 |
| 2022-09-26 | 2022-09-22 | 9.037 | 980,515 | +4,667 | 0.10% | 8,861,311 |
| 2022-09-22 | 2022-09-20 | 9.333 | 975,848 | +389 | 0.10% | 9,107,668 |
| 2022-09-21 | 2022-09-19 | 9.346 | 975,459 | +1,167 | 0.10% | 9,116,578 |
| 2022-09-20 | 2022-09-16 | 9.372 | 974,292 | +2,333 | 0.10% | 9,130,721 |
| 2022-09-19 | 2022-09-15 | 9.243 | 971,959 | +1,167 | 0.10% | 8,983,907 |
| 2022-09-16 | 2022-09-14 | 9.127 | 970,792 | +15,558 | 0.10% | 8,860,800 |
| 2022-09-15 | 2022-09-13 | 9.397 | 955,234 | +7,778 | 0.09% | 8,976,676 |
| 2022-09-14 | 2022-09-09 | 9.256 | 947,456 | +3,890 | 0.09% | 8,769,603 |
| 2022-09-13 | 2022-09-08 | 8.986 | 943,566 | -5,445 | 0.09% | 8,478,868 |
| 2022-09-08 | 2022-09-06 | 9.192 | 949,011 | +16,335 | 0.09% | 8,722,996 |
| 2022-09-07 | 2022-09-05 | 9.346 | 932,676 | +3,889 | 0.09% | 8,716,730 |
| 2022-09-06 | 2022-09-02 | 9.385 | 928,787 | +10,502 | 0.09% | 8,716,204 |
| 2022-09-05 | 2022-09-01 | 9.590 | 918,285 | -3,112 | 0.09% | 8,806,528 |
| 2022-09-02 | 2022-08-31 | 9.642 | 921,397 | +2,334 | 0.09% | 8,883,753 |
| 2022-09-01 | 2022-08-30 | 9.680 | 919,063 | +14,002 | 0.09% | 8,896,694 |
| 2022-08-31 | 2022-08-29 | 9.912 | 905,061 | +10,112 | 0.09% | 8,970,582 |
| 2022-08-30 | 2022-08-26 | 10.233 | 894,949 | +778 | 0.09% | 9,157,981 |
| 2022-08-26 | 2022-08-24 | 10.027 | 894,171 | +14,002 | 0.09% | 8,966,100 |
| 2022-08-25 | 2022-08-23 | 10.452 | 880,169 | +27,614 | 0.09% | 9,199,093 |
| 2022-08-24 | 2022-08-22 | 10.786 | 852,555 | +5,446 | 0.08% | 9,195,445 |
| 2022-08-23 | 2022-08-19 | 10.773 | 847,109 | +3,889 | 0.08% | 9,125,816 |
| 2022-08-17 | 2022-08-15 | 10.889 | 843,220 | +4,278 | 0.08% | 9,181,480 |
| 2022-08-16 | 2022-08-12 | 10.773 | 838,942 | +5,446 | 0.08% | 9,037,834 |
| 2022-08-15 | 2022-08-11 | 10.914 | 833,496 | +1,555 | 0.08% | 9,097,030 |
| 2022-08-10 | 2022-08-08 | 11.043 | 831,941 | -3,889 | 0.08% | 9,187,008 |
| 2022-08-09 | 2022-08-05 | 10.953 | 835,830 | +1,556 | 0.08% | 9,154,739 |
| 2022-08-05 | 2022-08-03 | 10.747 | 834,274 | -116,682 | 0.08% | 8,966,096 |
| 2022-08-04 | 2022-08-02 | 10.876 | 950,956 | +2,334 | 0.09% | 10,342,349 |
| 2022-08-02 | 2022-07-29 | 11.210 | 948,622 | +7,778 | 0.09% | 10,634,035 |
| 2022-07-29 | 2022-07-27 | 11.056 | 940,844 | +11,668 | 0.09% | 10,401,703 |
| 2022-07-28 | 2022-07-26 | 11.197 | 929,176 | +1,556 | 0.09% | 10,404,100 |
| 2022-07-27 | 2022-07-25 | 11.133 | 927,620 | +13,613 | 0.09% | 10,327,053 |
| 2022-07-25 | 2022-07-21 | 11.351 | 914,007 | +3,501 | 0.09% | 10,375,251 |
| 2022-07-21 | 2022-07-19 | 11.531 | 910,506 | -5,057 | 0.09% | 10,499,380 |
| 2022-07-20 | 2022-07-18 | 11.377 | 915,563 | +20,225 | 0.09% | 10,416,454 |
| 2022-07-19 | 2022-07-15 | 11.313 | 895,338 | -23,336 | 0.09% | 10,128,802 |
| 2022-07-18 | 2022-07-14 | 11.570 | 918,674 | +6,223 | 0.09% | 10,628,998 |
| 2022-07-12 | 2022-07-08 | 11.621 | 912,451 | -3,112 | 0.09% | 10,603,918 |
| 2022-07-08 | 2022-07-06 | 11.596 | 915,563 | -20,224 | 0.09% | 10,616,544 |
| 2022-06-30 | 2022-06-28 | 11.403 | 935,787 | -7,779 | 0.09% | 10,670,605 |
| 2022-06-28 | 2022-06-24 | 11.364 | 943,566 | -20,225 | 0.09% | 10,722,917 |
| 2022-06-23 | 2022-06-21 | 11.737 | 963,791 | -3,112 | 0.09% | 11,312,069 |
| 2022-06-22 | 2022-06-20 | 11.570 | 966,903 | +7,001 | 0.09% | 11,187,005 |
| 2022-06-21 | 2022-06-17 | 11.133 | 959,902 | +18,669 | 0.09% | 10,686,443 |
| 2022-06-20 | 2022-06-16 | 11.030 | 941,233 | +778 | 0.09% | 10,381,804 |
| 2022-06-17 | 2022-06-15 | 11.146 | 940,455 | +59,119 | 0.09% | 10,482,033 |
| 2022-06-16 | 2022-06-14 | 11.351 | 881,336 | +4,278 | 0.09% | 10,004,390 |
| 2022-06-15 | 2022-06-13 | 11.300 | 877,058 | +18,669 | 0.09% | 9,910,729 |
| 2022-06-14 | 2022-06-10 | 11.531 | 858,389 | +12,835 | 0.08% | 9,898,400 |
| 2022-06-13 | 2022-06-09 | 11.673 | 845,554 | +15,947 | 0.08% | 9,869,965 |
| 2022-06-10 | 2022-06-08 | 11.776 | 829,607 | +40,061 | 0.08% | 9,769,139 |
| 2022-06-09 | 2022-06-07 | 12.855 | 789,546 | +3,889 | 0.08% | 10,149,995 |
| 2022-06-08 | 2022-06-06 | 12.881 | 785,657 | -4,278 | 0.08% | 10,120,200 |
| 2022-06-07 | 2022-06-02 | 12.881 | 789,935 | +136,128 | 0.08% | 10,175,306 |
| 2022-06-02 | 2022-05-31 | 12.830 | 653,807 | -7,778 | 0.06% | 8,388,195 |
| 2022-05-27 | 2022-05-25 | 13.190 | 661,585 | +777 | 0.06% | 8,726,125 |
| 2022-05-26 | 2022-05-24 | 13.138 | 660,808 | -7,000 | 0.06% | 8,681,896 |
| 2022-05-25 | 2022-05-23 | 13.293 | 667,808 | -48,229 | 0.07% | 8,876,884 |
| 2022-05-23 | 2022-05-19 | 12.727 | 716,037 | -23,725 | 0.07% | 9,112,951 |
| 2022-05-20 | 2022-05-18 | 12.328 | 739,762 | -17,891 | 0.07% | 9,120,088 |
| 2022-05-19 | 2022-05-17 | 12.251 | 757,653 | -17,114 | 0.07% | 9,282,215 |
| 2022-05-18 | 2022-05-16 | 11.737 | 774,767 | -9,723 | 0.08% | 9,093,484 |
| 2022-05-17 | 2022-05-13 | 11.081 | 784,490 | +778 | 0.08% | 8,693,268 |
| 2022-05-16 | 2022-05-12 | 10.901 | 783,712 | +14,779 | 0.08% | 8,543,597 |
| 2022-05-13 | 2022-05-11 | 11.081 | 768,933 | +34,227 | 0.08% | 8,520,874 |
| 2022-05-12 | 2022-05-10 | 12.506 | 734,706 | +4,278 | 0.07% | 9,188,056 |
| 2022-05-11 | 2022-05-06 | 12.465 | 730,428 | +41,061 | 0.07% | 9,105,122 |
| 2022-05-06 | 2022-05-04 | 12.371 | 689,367 | +4,467 | 0.07% | 8,528,458 |
| 2022-05-05 | 2022-05-03 | 12.358 | 684,900 | +10,794 | 0.07% | 8,463,994 |
| 2022-05-04 | 2022-04-29 | 12.318 | 674,106 | +6,700 | 0.07% | 8,303,437 |
| 2022-05-03 | 2022-04-28 | 12.237 | 667,406 | -6,700 | 0.07% | 8,167,119 |
| 2022-04-29 | 2022-04-27 | 12.143 | 674,106 | +18,612 | 0.07% | 8,185,722 |
| 2022-04-28 | 2022-04-26 | 12.358 | 655,494 | +7,444 | 0.07% | 8,100,595 |
| 2022-04-27 | 2022-04-25 | 12.291 | 648,050 | +745 | 0.07% | 7,965,077 |
| 2022-04-26 | 2022-04-22 | 12.358 | 647,305 | +7,816 | 0.07% | 7,999,395 |
| 2022-04-22 | 2022-04-20 | 12.157 | 639,489 | +3,723 | 0.07% | 7,773,955 |
| 2022-04-20 | 2022-04-14 | 12.224 | 635,766 | +3,722 | 0.07% | 7,771,396 |
| 2022-04-19 | 2022-04-13 | 12.143 | 632,044 | +14,889 | 0.06% | 7,674,960 |
| 2022-04-13 | 2022-04-11 | 11.955 | 617,155 | +15,262 | 0.06% | 7,378,102 |
| 2022-04-12 | 2022-04-08 | 12.143 | 601,893 | +7,816 | 0.06% | 7,308,834 |
| 2022-04-08 | 2022-04-06 | 12.170 | 594,077 | +9,306 | 0.06% | 7,229,884 |
| 2022-04-07 | 2022-04-04 | 12.089 | 584,771 | +15,261 | 0.06% | 7,069,500 |
| 2022-04-04 | 2022-03-31 | 12.076 | 569,510 | +18,612 | 0.06% | 6,877,355 |
| 2022-04-01 | 2022-03-30 | 12.224 | 550,898 | -3,722 | 0.06% | 6,733,998 |
| 2022-03-31 | 2022-03-29 | 12.183 | 554,620 | +9,305 | 0.06% | 6,757,144 |
| 2022-03-24 | 2022-03-22 | 12.600 | 545,315 | -1,861 | 0.06% | 6,870,853 |
| 2022-03-23 | 2022-03-21 | 12.519 | 547,176 | +20,845 | 0.06% | 6,850,201 |
| 2022-03-22 | 2022-03-18 | 12.627 | 526,331 | +2,233 | 0.05% | 6,645,799 |
| 2022-03-21 | 2022-03-17 | 12.398 | 524,098 | +7,445 | 0.05% | 6,497,923 |
| 2022-03-18 | 2022-03-16 | 12.062 | 516,653 | +1,117 | 0.05% | 6,232,118 |
| 2022-03-17 | 2022-03-15 | 11.686 | 515,536 | +4,466 | 0.05% | 6,024,744 |
| 2022-03-16 | 2022-03-14 | 11.915 | 511,070 | +7,445 | 0.05% | 6,089,258 |
| 2022-03-15 | 2022-03-11 | 12.170 | 503,625 | +24,195 | 0.05% | 6,129,088 |
| 2022-03-14 | 2022-03-10 | 12.371 | 479,430 | +744 | 0.05% | 5,931,236 |
| 2022-03-11 | 2022-03-09 | 12.197 | 478,686 | +6,328 | 0.05% | 5,838,442 |
| 2022-03-10 | 2022-03-08 | 12.398 | 472,358 | +4,095 | 0.05% | 5,856,435 |
| 2022-03-09 | 2022-03-07 | 12.519 | 468,263 | +2,233 | 0.05% | 5,862,274 |
| 2022-03-08 | 2022-03-04 | 12.788 | 466,030 | +9,306 | 0.05% | 5,959,519 |
| 2022-03-04 | 2022-03-02 | 12.976 | 456,724 | +7,444 | 0.05% | 5,926,405 |
| 2022-03-03 | 2022-03-01 | 13.097 | 449,280 | +7,445 | 0.05% | 5,884,128 |
| 2022-03-02 | 2022-02-28 | 13.204 | 441,835 | +2,978 | 0.05% | 5,834,102 |
| 2022-02-28 | 2022-02-24 | 13.392 | 438,857 | +26,056 | 0.04% | 5,877,310 |
| 2022-02-23 | 2022-02-21 | 13.943 | 412,801 | +4,466 | 0.04% | 5,755,704 |
| 2022-02-21 | 2022-02-17 | 14.051 | 408,335 | +11,912 | 0.04% | 5,737,315 |
| 2022-02-18 | 2022-02-16 | 14.319 | 396,423 | -7,445 | 0.04% | 5,676,445 |
| 2022-02-17 | 2022-02-15 | 14.158 | 403,868 | -3,722 | 0.04% | 5,717,951 |
| 2022-02-16 | 2022-02-14 | 13.755 | 407,590 | +1,489 | 0.04% | 5,606,397 |
| 2022-02-15 | 2022-02-11 | 14.212 | 406,101 | +372 | 0.04% | 5,771,386 |
| 2022-02-14 | 2022-02-10 | 14.051 | 405,729 | -5,956 | 0.04% | 5,700,699 |
| 2022-02-11 | 2022-02-09 | 14.722 | 411,685 | -21,961 | 0.04% | 6,060,884 |
| 2022-02-10 | 2022-02-08 | 14.265 | 433,646 | -13,773 | 0.04% | 6,186,147 |
| 2022-02-09 | 2022-02-07 | 14.077 | 447,419 | -26,056 | 0.05% | 6,298,485 |
| 2022-02-08 | 2022-02-04 | 13.513 | 473,475 | -11,539 | 0.05% | 6,398,165 |
| 2022-02-04 | 2022-01-27 | 13.016 | 485,014 | -3,722 | 0.05% | 6,313,038 |
| 2022-01-27 | 2022-01-25 | 12.882 | 488,736 | +6,328 | 0.05% | 6,295,835 |
| 2022-01-25 | 2022-01-21 | 13.056 | 482,408 | -2,234 | 0.05% | 6,298,558 |
| 2022-01-24 | 2022-01-20 | 12.855 | 484,642 | -744 | 0.05% | 6,230,076 |
| 2022-01-21 | 2022-01-19 | 12.855 | 485,386 | +2,233 | 0.05% | 6,239,640 |
| 2022-01-18 | 2022-01-14 | 13.083 | 483,153 | +14,890 | 0.05% | 6,321,265 |
| 2022-01-17 | 2022-01-13 | 13.218 | 468,263 | -11,540 | 0.05% | 6,189,354 |
| 2022-01-14 | 2022-01-12 | 12.882 | 479,803 | -7,444 | 0.05% | 6,180,761 |
| 2022-01-13 | 2022-01-11 | 12.868 | 487,247 | -1,117 | 0.05% | 6,270,109 |
| 2022-01-12 | 2022-01-10 | 12.774 | 488,364 | +4,095 | 0.05% | 6,238,563 |
| 2022-01-11 | 2022-01-07 | 12.680 | 484,269 | +7,817 | 0.05% | 6,140,716 |
| 2022-01-10 | 2022-01-06 | 12.734 | 476,452 | +1,116 | 0.05% | 6,067,194 |
| 2022-01-07 | 2022-01-05 | 12.748 | 475,336 | +745 | 0.05% | 6,059,368 |
| 2022-01-06 | 2022-01-04 | 12.761 | 474,591 | +4,839 | 0.05% | 6,056,246 |
| 2021-12-23 | 2021-12-21 | 12.761 | 469,752 | -3,723 | 0.05% | 5,994,495 |
| 2021-12-22 | 2021-12-20 | 12.385 | 473,475 | +3,723 | 0.05% | 5,863,924 |
| 2021-12-21 | 2021-12-17 | 12.439 | 469,752 | -5,584 | 0.05% | 5,843,055 |
| 2021-12-20 | 2021-12-16 | 12.600 | 475,336 | +2,234 | 0.05% | 5,989,132 |
| 2021-12-16 | 2021-12-14 | 13.714 | 473,102 | +18,048 | 0.05% | 6,488,116 |
| 2021-12-14 | 2021-12-10 | 13.658 | 455,054 | +2,864 | 0.05% | 6,215,186 |
| 2021-12-08 | 2021-12-06 | 13.588 | 452,190 | +3,580 | 0.05% | 6,144,494 |
| 2021-12-03 | 2021-12-01 | 13.630 | 448,610 | +5,729 | 0.05% | 6,114,643 |
| 2021-12-02 | 2021-11-30 | 13.686 | 442,881 | +2,864 | 0.05% | 6,061,296 |
| 2021-12-01 | 2021-11-29 | 13.882 | 440,017 | -4,296 | 0.05% | 6,108,129 |
| 2021-11-30 | 2021-11-26 | 13.854 | 444,313 | +5,012 | 0.05% | 6,155,354 |
| 2021-11-29 | 2021-11-25 | 13.784 | 439,301 | -2,148 | 0.05% | 6,055,245 |
| 2021-11-19 | 2021-11-17 | 13.616 | 441,449 | -4,655 | 0.05% | 6,010,872 |
| 2021-11-12 | 2021-11-10 | 13.574 | 446,104 | -14,321 | 0.05% | 6,055,566 |
| 2021-11-10 | 2021-11-08 | 13.239 | 460,425 | -5,728 | 0.05% | 6,095,644 |
| 2021-11-09 | 2021-11-05 | 13.016 | 466,153 | -7,877 | 0.05% | 6,067,318 |
| 2021-11-08 | 2021-11-04 | 12.918 | 474,030 | +5,371 | 0.05% | 6,123,503 |
| 2021-11-05 | 2021-11-03 | 13.086 | 468,659 | +5,370 | 0.05% | 6,132,660 |
| 2021-11-04 | 2021-11-02 | 12.960 | 463,289 | +7,161 | 0.05% | 6,004,161 |
| 2021-11-03 | 2021-11-01 | 13.155 | 456,128 | +3,580 | 0.05% | 6,000,535 |
| 2021-11-02 | 2021-10-29 | 13.044 | 452,548 | -46,186 | 0.05% | 5,902,879 |
| 2021-11-01 | 2021-10-28 | 12.513 | 498,734 | +42,964 | 0.05% | 6,240,643 |
| 2021-10-29 | 2021-10-27 | 12.667 | 455,770 | +4,654 | 0.05% | 5,773,051 |
| 2021-10-28 | 2021-10-26 | 12.471 | 451,116 | +16,111 | 0.05% | 5,625,901 |
| 2021-10-27 | 2021-10-25 | 12.471 | 435,005 | +12,173 | 0.05% | 5,424,979 |
| 2021-10-26 | 2021-10-22 | 13.183 | 422,832 | +21,482 | 0.05% | 5,574,324 |
| 2021-10-19 | 2021-10-15 | 12.918 | 401,350 | +3,580 | 0.04% | 5,184,625 |
| 2021-10-15 | 2021-10-11 | 13.100 | 397,770 | +5,371 | 0.04% | 5,210,594 |
| 2021-10-08 | 2021-10-06 | 12.988 | 392,399 | -4,655 | 0.04% | 5,096,396 |
| 2021-10-07 | 2021-10-05 | 12.988 | 397,054 | +2,149 | 0.04% | 5,156,855 |
| 2021-09-30 | 2021-09-28 | 12.988 | 394,905 | -2,149 | 0.04% | 5,128,944 |
| 2021-09-24 | 2021-09-21 | 13.072 | 397,054 | -716 | 0.04% | 5,190,125 |
| 2021-09-23 | 2021-09-20 | 13.058 | 397,770 | +358 | 0.04% | 5,193,929 |
| 2021-09-21 | 2021-09-17 | 13.267 | 397,412 | +716 | 0.04% | 5,272,504 |
| 2021-09-16 | 2021-09-14 | 13.323 | 396,696 | +4,655 | 0.04% | 5,285,165 |
| 2021-09-15 | 2021-09-13 | 13.365 | 392,041 | +2,864 | 0.04% | 5,239,572 |
| 2021-09-14 | 2021-09-10 | 13.658 | 389,177 | -2,148 | 0.04% | 5,315,430 |
| 2021-09-13 | 2021-09-09 | 13.449 | 391,325 | -1,074 | 0.04% | 5,262,792 |
| 2021-09-10 | 2021-09-08 | 13.211 | 392,399 | +14,321 | 0.04% | 5,184,076 |
| 2021-09-09 | 2021-09-07 | 13.086 | 378,078 | +3,580 | 0.04% | 4,947,358 |
| 2021-09-08 | 2021-09-06 | 13.155 | 374,498 | -7,160 | 0.04% | 4,926,662 |
| 2021-09-07 | 2021-09-03 | 13.072 | 381,658 | +4,654 | 0.04% | 4,988,874 |
| 2021-09-06 | 2021-09-02 | 13.253 | 377,004 | -7,161 | 0.04% | 4,996,484 |
| 2021-09-03 | 2021-09-01 | 12.960 | 384,165 | -7,160 | 0.04% | 4,978,725 |
| 2021-09-02 | 2021-08-31 | 12.625 | 391,325 | +5,370 | 0.04% | 4,940,358 |
| 2021-09-01 | 2021-08-30 | 12.457 | 385,955 | +358 | 0.04% | 4,807,883 |
| 2021-08-30 | 2021-08-26 | 12.527 | 385,597 | -5,370 | 0.04% | 4,830,348 |
| 2021-08-25 | 2021-08-23 | 12.136 | 390,967 | +1,790 | 0.04% | 4,744,738 |
| 2021-08-24 | 2021-08-20 | 12.150 | 389,177 | +8,593 | 0.04% | 4,728,450 |
| 2021-08-19 | 2021-08-17 | 12.192 | 380,584 | +3,580 | 0.04% | 4,639,991 |
| 2021-08-18 | 2021-08-16 | 12.387 | 377,004 | +2,148 | 0.04% | 4,670,054 |
| 2021-08-17 | 2021-08-13 | 12.290 | 374,856 | +3,580 | 0.04% | 4,606,801 |
| 2021-08-16 | 2021-08-12 | 12.401 | 371,276 | +3,581 | 0.04% | 4,604,285 |
| 2021-08-03 | 2021-07-30 | 12.639 | 367,695 | +7,160 | 0.04% | 4,647,171 |
| 2021-08-02 | 2021-07-29 | 12.764 | 360,535 | +1,074 | 0.04% | 4,601,993 |
| 2021-07-30 | 2021-07-28 | 12.290 | 359,461 | +5,013 | 0.04% | 4,417,604 |
| 2021-07-29 | 2021-07-27 | 12.080 | 354,448 | +9,308 | 0.04% | 4,281,747 |
| 2021-07-28 | 2021-07-26 | 12.457 | 345,140 | +359 | 0.04% | 4,299,446 |
| 2021-07-27 | 2021-07-23 | 13.072 | 344,781 | +3,222 | 0.04% | 4,506,834 |
| 2021-07-26 | 2021-07-22 | 12.122 | 341,559 | +2,864 | 0.04% | 4,140,357 |
| 2021-07-23 | 2021-07-21 | 12.150 | 338,695 | +2,506 | 0.04% | 4,115,100 |
| 2021-07-22 | 2021-07-20 | 12.192 | 336,189 | +3,939 | 0.04% | 4,098,737 |
| 2021-07-21 | 2021-07-19 | 12.122 | 332,250 | +5,012 | 0.04% | 4,027,514 |
| 2021-07-20 | 2021-07-16 | 12.331 | 327,238 | +2,148 | 0.03% | 4,035,309 |
| 2021-07-19 | 2021-07-15 | 12.248 | 325,090 | -7,160 | 0.03% | 3,981,581 |
| 2021-07-16 | 2021-07-14 | 11.982 | 332,250 | +3,580 | 0.04% | 3,981,114 |
| 2021-07-15 | 2021-07-13 | 11.563 | 328,670 | -7,161 | 0.03% | 3,800,518 |
| 2021-07-14 | 2021-07-12 | 11.815 | 335,831 | +5,013 | 0.04% | 3,967,743 |
| 2021-07-13 | 2021-07-09 | 11.829 | 330,818 | +716 | 0.04% | 3,913,136 |
| 2021-07-12 | 2021-07-08 | 11.940 | 330,102 | +7,518 | 0.04% | 3,941,546 |
| 2021-07-09 | 2021-07-07 | 12.150 | 322,584 | +4,297 | 0.03% | 3,919,353 |
| 2021-07-08 | 2021-07-06 | 12.373 | 318,287 | +358 | 0.03% | 3,938,265 |
| 2021-07-07 | 2021-07-05 | 12.695 | 317,929 | -1,790 | 0.03% | 4,035,956 |
| 2021-07-06 | 2021-07-02 | 12.988 | 319,719 | +15,753 | 0.03% | 4,152,444 |
| 2021-07-05 | 2021-06-30 | 13.127 | 303,966 | +3,580 | 0.03% | 3,990,297 |
| 2021-07-02 | 2021-06-29 | 13.113 | 300,386 | +1,432 | 0.03% | 3,939,106 |
| 2021-06-30 | 2021-06-28 | 13.127 | 298,954 | +716 | 0.03% | 3,924,502 |
| 2021-06-28 | 2021-06-24 | 13.044 | 298,238 | +1,790 | 0.03% | 3,890,113 |
| 2021-06-24 | 2021-06-22 | 13.072 | 296,448 | +358 | 0.03% | 3,875,045 |
| 2021-06-23 | 2021-06-21 | 13.155 | 296,090 | +9,309 | 0.03% | 3,895,175 |
| 2021-06-22 | 2021-06-18 | 13.072 | 286,781 | +16,469 | 0.03% | 3,748,682 |
| 2021-06-21 | 2021-06-17 | 13.658 | 270,312 | +12,531 | 0.03% | 3,691,956 |
| 2021-06-17 | 2021-06-15 | 13.937 | 257,781 | +23,630 | 0.03% | 3,592,806 |
| 2021-06-16 | 2021-06-11 | 13.784 | 234,151 | +7,877 | 0.02% | 3,227,495 |
| 2021-06-07 | 2021-06-03 | 14.328 | 226,274 | +11,457 | 0.02% | 3,242,159 |
| 2021-06-04 | 2021-06-02 | 14.356 | 214,817 | +14,321 | 0.02% | 3,083,998 |
| 2021-06-01 | 2021-05-28 | 14.692 | 200,496 | +1,432 | 0.02% | 2,945,600 |
| 2021-05-31 | 2021-05-27 | 14.887 | 199,064 | +7,161 | 0.02% | 2,963,482 |
| 2021-05-28 | 2021-05-26 | 14.887 | 191,903 | -5,013 | 0.02% | 2,856,876 |
| 2021-05-24 | 2021-05-20 | 14.496 | 196,916 | +1,074 | 0.02% | 2,854,504 |
| 2021-05-20 | 2021-05-17 | 14.384 | 195,842 | -716 | 0.02% | 2,817,056 |
| 2021-05-18 | 2021-05-14 | 14.440 | 196,558 | +1,432 | 0.02% | 2,838,335 |
| 2021-05-17 | 2021-05-13 | 14.440 | 195,126 | -1,432 | 0.02% | 2,817,656 |
| 2021-05-14 | 2021-05-12 | 14.636 | 196,558 | +20,050 | 0.02% | 2,876,765 |
| 2021-05-13 | 2021-05-11 | 14.859 | 176,508 | +11,815 | 0.02% | 2,622,759 |
| 2021-05-11 | 2021-05-07 | 16.569 | 164,693 | +5,614 | 0.02% | 2,728,826 |
| 2021-05-07 | 2021-05-05 | 16.367 | 159,079 | +3,804 | 0.02% | 2,603,607 |
| 2021-05-05 | 2021-05-03 | 16.627 | 155,275 | +692 | 0.02% | 2,581,758 |
| 2021-05-04 | 2021-04-30 | 16.454 | 154,583 | -33,545 | 0.02% | 2,543,432 |
| 2021-05-03 | 2021-04-29 | 16.338 | 188,128 | +692 | 0.02% | 3,073,605 |
| 2021-04-28 | 2021-04-26 | 16.338 | 187,436 | +9,683 | 0.02% | 3,062,299 |
| 2021-04-27 | 2021-04-23 | 16.280 | 177,753 | +28,703 | 0.02% | 2,893,819 |
| 2021-04-26 | 2021-04-22 | 16.078 | 149,050 | +23,170 | 0.02% | 2,396,364 |
| 2021-04-23 | 2021-04-21 | 16.772 | 125,880 | +4,496 | 0.01% | 2,111,207 |
| 2021-04-22 | 2021-04-20 | 16.743 | 121,384 | +3,458 | 0.01% | 2,032,292 |
| 2021-04-21 | 2021-04-19 | 17.176 | 117,926 | +692 | 0.01% | 2,025,546 |
| 2021-04-20 | 2021-04-16 | 17.205 | 117,234 | +3,458 | 0.01% | 2,017,050 |
| 2021-04-19 | 2021-04-15 | 17.523 | 113,776 | +3,458 | 0.01% | 1,993,744 |
| 2021-04-16 | 2021-04-14 | 17.639 | 110,318 | -6,224 | 0.01% | 1,945,908 |
| 2021-04-15 | 2021-04-13 | 17.234 | 116,542 | -6,917 | 0.01% | 2,008,514 |
| 2021-04-14 | 2021-04-12 | 17.205 | 123,459 | +6,917 | 0.01% | 2,124,153 |
| 2021-04-13 | 2021-04-09 | 17.321 | 116,542 | -53,257 | 0.01% | 2,018,624 |
| 2021-04-12 | 2021-04-08 | 16.887 | 169,799 | +3,458 | 0.02% | 2,867,438 |
| 2021-04-09 | 2021-04-07 | 17.003 | 166,341 | -1,383 | 0.02% | 2,828,282 |
| 2021-04-07 | 2021-03-31 | 16.367 | 167,724 | +346 | 0.02% | 2,745,097 |
| 2021-04-01 | 2021-03-30 | 16.569 | 167,378 | -2,421 | 0.02% | 2,773,314 |
| 2021-03-29 | 2021-03-25 | 16.338 | 169,799 | +1,729 | 0.02% | 2,774,148 |
| 2021-03-25 | 2021-03-23 | 16.714 | 168,070 | -4,842 | 0.02% | 2,809,080 |
| 2021-03-22 | 2021-03-18 | 16.714 | 172,912 | +692 | 0.02% | 2,890,008 |
| 2021-03-19 | 2021-03-17 | 16.829 | 172,220 | -13,833 | 0.02% | 2,898,362 |
| 2021-03-17 | 2021-03-15 | 16.367 | 186,053 | +2,075 | 0.02% | 3,045,084 |
| 2021-03-16 | 2021-03-12 | 16.425 | 183,978 | -20,749 | 0.02% | 3,021,763 |
| 2021-03-12 | 2021-03-10 | 16.107 | 204,727 | -4,150 | 0.02% | 3,297,436 |
| 2021-03-11 | 2021-03-09 | 15.817 | 208,877 | +10,375 | 0.02% | 3,303,878 |
| 2021-03-10 | 2021-03-08 | 15.731 | 198,502 | +32,507 | 0.02% | 3,122,553 |
| 2021-03-08 | 2021-03-04 | 16.164 | 165,995 | +11,066 | 0.02% | 2,683,199 |
| 2021-03-05 | 2021-03-03 | 16.309 | 154,929 | +4,842 | 0.02% | 2,526,725 |
| 2021-03-02 | 2021-02-26 | 16.280 | 150,087 | -39,078 | 0.02% | 2,443,417 |
| 2021-03-01 | 2021-02-25 | 16.425 | 189,165 | -10,375 | 0.02% | 3,106,957 |
| 2021-02-26 | 2021-02-24 | 15.702 | 199,540 | +34,928 | 0.02% | 3,133,112 |
| 2021-02-25 | 2021-02-23 | 15.760 | 164,612 | +18,329 | 0.02% | 2,594,204 |
| 2021-02-24 | 2021-02-22 | 16.107 | 146,283 | +1,383 | 0.02% | 2,356,108 |
| 2021-02-23 | 2021-02-19 | 16.049 | 144,900 | +12,796 | 0.02% | 2,325,452 |
| 2021-02-19 | 2021-02-17 | 16.164 | 132,104 | +27,665 | 0.01% | 2,135,374 |
| 2021-02-18 | 2021-02-16 | 16.251 | 104,439 | +26,629 | 0.01% | 1,697,247 |
| 2021-02-04 | 2021-02-02 | 16.858 | 77,810 | -3,113 | 0.01% | 1,311,747 |
| 2021-02-03 | 2021-02-01 | 16.396 | 80,923 | -13,833 | 0.01% | 1,326,787 |
| 2021-02-01 | 2021-01-28 | 16.193 | 94,756 | +3,459 | 0.01% | 1,534,408 |
| 2021-01-28 | 2021-01-26 | 16.338 | 91,297 | +4,841 | 0.01% | 1,491,595 |
| 2021-01-27 | 2021-01-25 | 16.656 | 86,456 | +3,458 | 0.01% | 1,440,004 |
| 2021-01-26 | 2021-01-22 | 17.176 | 82,998 | +2,767 | 0.01% | 1,425,608 |
| 2021-01-18 | 2021-01-14 | 17.755 | 80,231 | -1,037 | 0.01% | 1,424,481 |
| 2021-01-15 | 2021-01-13 | 17.581 | 81,268 | -11,758 | 0.01% | 1,428,793 |
| 2020-12-30 | 2020-12-28 | 17.119 | 93,026 | +11,758 | 0.01% | 1,592,473 |
| 2020-12-28 | 2020-12-22 | 16.656 | 81,268 | +1,037 | 0.01% | 1,353,593 |
| 2020-12-23 | 2020-12-21 | 16.656 | 80,231 | +1,038 | 0.01% | 1,336,321 |
| 2020-12-22 | 2020-12-18 | 17.061 | 79,193 | -1,038 | 0.01% | 1,351,092 |
| 2020-12-21 | 2020-12-17 | 16.945 | 80,231 | +692 | 0.01% | 1,359,521 |
| 2020-12-18 | 2020-12-16 | 18.553 | 79,539 | +1,037 | 0.01% | 1,475,671 |
| 2020-12-17 | 2020-12-15 | 18.672 | 78,502 | +387 | 0.01% | 1,465,798 |
| 2020-12-15 | 2020-12-11 | 18.553 | 78,115 | +1,341 | 0.01% | 1,449,252 |
| 2020-12-14 | 2020-12-10 | 18.791 | 76,774 | +5,029 | 0.01% | 1,442,693 |
| 2020-12-08 | 2020-12-04 | 19.985 | 71,745 | -1,677 | 0.01% | 1,433,790 |
| 2020-12-02 | 2020-11-30 | 19.985 | 73,422 | +2,682 | 0.01% | 1,467,304 |
| 2020-12-01 | 2020-11-27 | 20.432 | 70,740 | -2,011 | 0.01% | 1,445,356 |
| 2020-11-26 | 2020-11-24 | 20.134 | 72,751 | -2,012 | 0.01% | 1,464,745 |
| 2020-11-24 | 2020-11-20 | 19.776 | 74,763 | +3,353 | 0.01% | 1,478,494 |
| 2020-11-23 | 2020-11-19 | 19.985 | 71,410 | -3,353 | 0.01% | 1,427,095 |
| 2020-11-20 | 2020-11-18 | 19.925 | 74,763 | -3,352 | 0.01% | 1,489,644 |
| 2020-11-19 | 2020-11-17 | 19.865 | 78,115 | +8,716 | 0.01% | 1,551,772 |
| 2020-11-17 | 2020-11-13 | 19.477 | 69,399 | -2,011 | 0.01% | 1,351,716 |
| 2020-11-13 | 2020-11-11 | 19.060 | 71,410 | +5,364 | 0.01% | 1,361,066 |
| 2020-11-11 | 2020-11-09 | 18.314 | 66,046 | +5,364 | 0.01% | 1,209,579 |
| 2020-11-09 | 2020-11-05 | 18.255 | 60,682 | +3,353 | 0.01% | 1,107,721 |
| 2020-11-06 | 2020-11-04 | 17.867 | 57,329 | +1,341 | 0.01% | 1,024,284 |
| 2020-11-05 | 2020-11-03 | 18.165 | 55,988 | +11,734 | 0.01% | 1,017,025 |
| 2020-11-04 | 2020-11-02 | 18.553 | 44,254 | +2,011 | 0.01% | 821,036 |
| 2020-11-02 | 2020-10-29 | 20.521 | 42,243 | +3,353 | 0.00% | 866,887 |
| 2020-10-29 | 2020-10-27 | 20.730 | 38,890 | +2,011 | 0.00% | 806,198 |
| 2020-09-25 | 2020-09-23 | 22.580 | 36,879 | -2,011 | 0.00% | 832,711 |
| 2020-09-22 | 2020-09-18 | 21.386 | 38,890 | -671 | 0.00% | 831,718 |
| 2020-09-09 | 2020-09-07 | 21.178 | 39,561 | +2,012 | 0.00% | 837,809 |
| 2020-09-08 | 2020-09-04 | 21.744 | 37,549 | -1,341 | 0.00% | 816,479 |
| 2020-09-03 | 2020-09-01 | 22.132 | 38,890 | +670 | 0.00% | 860,718 |
| 2020-09-01 | 2020-08-28 | 21.237 | 38,220 | +2,012 | 0.00% | 811,689 |
| 2020-08-28 | 2020-08-26 | 21.625 | 36,208 | -671 | 0.00% | 783,000 |
| 2020-08-27 | 2020-08-25 | 21.983 | 36,879 | -5,364 | 0.00% | 810,711 |
| 2020-08-19 | 2020-08-17 | 22.072 | 42,243 | -2,011 | 0.00% | 932,407 |
| 2020-08-18 | 2020-08-14 | 22.609 | 44,254 | -1,006 | 0.01% | 1,000,555 |
| 2020-08-17 | 2020-08-13 | 22.669 | 45,260 | -335 | 0.01% | 1,026,000 |
| 2020-08-14 | 2020-08-12 | 22.699 | 45,595 | -1,341 | 0.01% | 1,034,954 |
| 2020-08-12 | 2020-08-10 | 22.818 | 46,936 | -2,682 | 0.01% | 1,070,993 |
| 2020-08-11 | 2020-08-07 | 22.580 | 49,618 | +1,341 | 0.01% | 1,120,352 |
| 2020-08-10 | 2020-08-06 | 22.818 | 48,277 | -671 | 0.01% | 1,101,592 |
| 2020-08-05 | 2020-08-03 | 21.357 | 48,948 | +1,006 | 0.01% | 1,045,363 |
| 2020-08-03 | 2020-07-30 | 21.864 | 47,942 | -3,688 | 0.01% | 1,048,188 |
| 2020-07-31 | 2020-07-29 | 20.939 | 51,630 | +671 | 0.01% | 1,081,081 |
| 2020-07-29 | 2020-07-27 | 21.088 | 50,959 | +2,011 | 0.01% | 1,074,631 |
| 2020-07-23 | 2020-07-21 | 20.969 | 48,948 | -14,751 | 0.01% | 1,026,383 |
| 2020-07-20 | 2020-07-16 | 20.074 | 63,699 | +335 | 0.01% | 1,278,695 |
| 2020-07-14 | 2020-07-10 | 19.985 | 63,364 | +3,353 | 0.01% | 1,266,300 |
| 2020-07-06 | 2020-07-02 | 20.283 | 60,011 | +6,705 | 0.01% | 1,217,192 |
| 2020-07-02 | 2020-06-29 | 19.985 | 53,306 | +7,375 | 0.01% | 1,065,295 |
| 2020-06-22 | 2020-06-18 | 19.955 | 45,931 | +671 | 0.01% | 916,540 |
| 2020-06-15 | 2020-06-11 | 19.656 | 45,260 | +1,676 | 0.01% | 889,650 |
| 2020-06-12 | 2020-06-10 | 19.806 | 43,584 | +1,006 | 0.00% | 863,206 |
| 2020-06-04 | 2020-06-02 | 20.551 | 42,578 | -1,341 | 0.00% | 875,031 |
| 2020-05-26 | 2020-05-22 | 19.477 | 43,919 | -670 | 0.00% | 855,431 |
| 2020-05-22 | 2020-05-20 | 19.895 | 44,589 | +670 | 0.01% | 887,100 |
| 2020-05-21 | 2020-05-19 | 19.865 | 43,919 | -1,341 | 0.00% | 872,461 |
| 2020-05-14 | 2020-05-12 | 19.835 | 45,260 | +1,006 | 0.01% | 897,750 |
| 2020-05-13 | 2020-05-11 | 21.297 | 44,254 | +2,011 | 0.01% | 942,483 |
| 2020-05-12 | 2020-05-08 | 21.266 | 42,243 | +3,735 | 0.00% | 898,360 |
| 2020-05-11 | 2020-05-07 | 21.144 | 38,508 | +653 | 0.00% | 814,210 |
| 2020-05-08 | 2020-05-06 | 20.899 | 37,855 | +1,305 | 0.00% | 791,123 |
| 2020-05-06 | 2020-05-04 | 20.071 | 36,550 | +4,243 | 0.00% | 733,609 |
| 2020-05-05 | 2020-04-29 | 20.439 | 32,307 | +1,958 | 0.00% | 660,326 |
| 2020-05-04 | 2020-04-28 | 20.470 | 30,349 | +1,305 | 0.00% | 621,237 |
| 2020-04-29 | 2020-04-27 | 19.734 | 29,044 | +3,264 | 0.00% | 573,163 |
| 2020-04-28 | 2020-04-24 | 19.336 | 25,780 | +652 | 0.00% | 498,481 |
| 2020-04-27 | 2020-04-23 | 19.704 | 25,128 | +327 | 0.00% | 495,114 |
| 2020-04-24 | 2020-04-22 | 20.041 | 24,801 | -6,201 | 0.00% | 497,031 |
| 2020-04-23 | 2020-04-21 | 19.550 | 31,002 | +3,264 | 0.00% | 606,103 |
| 2020-04-22 | 2020-04-20 | 20.378 | 27,738 | -13,054 | 0.00% | 565,240 |
| 2020-04-17 | 2020-04-15 | 19.979 | 40,792 | +6,527 | 0.00% | 815,002 |
| 2020-04-16 | 2020-04-14 | 20.071 | 34,265 | -6,527 | 0.00% | 687,746 |
| 2020-04-14 | 2020-04-08 | 19.918 | 40,792 | +1,305 | 0.00% | 812,502 |
| 2020-04-09 | 2020-04-07 | 19.857 | 39,487 | +6,527 | 0.00% | 784,089 |
| 2020-03-25 | 2020-03-23 | 16.425 | 32,960 | -1,305 | 0.00% | 541,363 |
| 2020-03-24 | 2020-03-20 | 17.252 | 34,265 | -1,306 | 0.00% | 591,147 |
| 2020-03-23 | 2020-03-19 | 16.455 | 35,571 | +2,611 | 0.00% | 585,338 |
| 2020-03-20 | 2020-03-18 | 18.325 | 32,960 | -65,267 | 0.00% | 603,983 |
| 2020-03-16 | 2020-03-12 | 20.225 | 98,227 | +979 | 0.01% | 1,986,603 |
| 2020-03-11 | 2020-03-09 | 21.573 | 97,248 | -6,527 | 0.01% | 2,097,923 |
| 2020-03-02 | 2020-02-27 | 21.910 | 103,775 | -979 | 0.01% | 2,273,709 |
| 2020-02-27 | 2020-02-25 | 22.033 | 104,754 | +653 | 0.01% | 2,307,999 |
| 2020-02-19 | 2020-02-17 | 21.757 | 104,101 | -6,527 | 0.01% | 2,264,902 |
| 2020-02-10 | 2020-02-06 | 21.205 | 110,628 | -2,610 | 0.01% | 2,345,888 |
| 2020-01-29 | 2020-01-22 | 20.868 | 113,238 | -7,180 | 0.01% | 2,363,064 |
| 2020-01-07 | 2020-01-03 | 20.041 | 120,418 | +1,958 | 0.01% | 2,413,267 |
| 2019-12-18 | 2019-12-16 | 21.404 | 118,460 | +653 | 0.01% | 2,535,524 |
| 2019-12-17 | 2019-12-13 | 21.247 | 117,807 | +3,118 | 0.01% | 2,503,006 |
| 2019-12-16 | 2019-12-12 | 21.247 | 114,689 | +6,354 | 0.01% | 2,436,759 |
| 2019-12-13 | 2019-12-11 | 21.184 | 108,335 | +3,495 | 0.01% | 2,294,938 |
| 2019-12-12 | 2019-12-10 | 21.373 | 104,840 | +3,495 | 0.01% | 2,240,701 |
| 2019-11-27 | 2019-11-25 | 21.247 | 101,345 | +3,177 | 0.01% | 2,153,244 |
| 2019-11-22 | 2019-11-20 | 21.089 | 98,168 | -63,540 | 0.01% | 2,070,293 |
| 2019-11-20 | 2019-11-18 | 20.806 | 161,708 | -19,062 | 0.02% | 3,364,496 |
| 2019-11-14 | 2019-11-12 | 21.656 | 180,770 | -222,387 | 0.02% | 3,914,731 |
| 2019-11-12 | 2019-11-08 | 22.159 | 403,157 | -2,224 | 0.05% | 8,933,753 |
| 2019-11-08 | 2019-11-06 | 22.002 | 405,381 | -1,906 | 0.05% | 8,919,236 |
| 2019-11-01 | 2019-10-30 | 22.191 | 407,287 | -3,813 | 0.05% | 9,038,092 |
| 2019-10-29 | 2019-10-25 | 22.317 | 411,100 | +2,224 | 0.05% | 9,174,466 |
| 2019-10-28 | 2019-10-24 | 23.324 | 408,876 | +1,589 | 0.05% | 9,536,674 |
| 2019-10-14 | 2019-10-10 | 23.387 | 407,287 | -10,802 | 0.05% | 9,525,252 |
| 2019-10-08 | 2019-10-03 | 22.852 | 418,089 | +3,177 | 0.05% | 9,554,159 |
| 2019-10-03 | 2019-09-30 | 22.726 | 414,912 | +1,588 | 0.05% | 9,429,318 |
| 2019-09-24 | 2019-09-20 | 23.230 | 413,324 | +31,770 | 0.05% | 9,601,389 |
| 2019-09-19 | 2019-09-17 | 23.356 | 381,554 | +33,041 | 0.05% | 8,911,422 |
| 2019-09-17 | 2019-09-13 | 23.450 | 348,513 | +3,177 | 0.04% | 8,172,640 |
| 2019-09-13 | 2019-09-11 | 23.261 | 345,336 | +635 | 0.04% | 8,032,919 |
| 2019-08-30 | 2019-08-28 | 21.876 | 344,701 | -2,224 | 0.04% | 7,540,748 |
| 2019-08-26 | 2019-08-22 | 22.254 | 346,925 | -19,379 | 0.04% | 7,720,441 |
| 2019-08-14 | 2019-08-12 | 21.908 | 366,304 | +63,539 | 0.04% | 8,024,870 |
| 2019-08-12 | 2019-08-08 | 22.663 | 302,765 | +23,192 | 0.04% | 6,861,598 |
| 2019-08-05 | 2019-08-01 | 21.813 | 279,573 | +31,769 | 0.03% | 6,098,395 |
| 2019-07-22 | 2019-07-18 | 22.663 | 247,804 | +43,207 | 0.03% | 5,616,010 |
| 2019-07-18 | 2019-07-16 | 23.072 | 204,597 | +21,286 | 0.02% | 4,720,525 |
| 2019-07-17 | 2019-07-15 | 22.883 | 183,311 | +10,166 | 0.02% | 4,194,788 |
| 2019-07-16 | 2019-07-12 | 23.041 | 173,145 | +5,083 | 0.02% | 3,989,405 |
| 2019-07-05 | 2019-07-03 | 22.820 | 168,062 | -635 | 0.02% | 3,835,258 |
| 2019-06-26 | 2019-06-24 | 22.159 | 168,697 | -1,271 | 0.02% | 3,738,239 |
| 2019-06-25 | 2019-06-21 | 21.656 | 169,968 | -1,271 | 0.02% | 3,680,804 |
| 2019-06-24 | 2019-06-20 | 21.215 | 171,239 | -3,812 | 0.02% | 3,632,869 |
| 2019-06-21 | 2019-06-19 | 21.152 | 175,051 | -6,354 | 0.02% | 3,702,721 |
| 2019-06-18 | 2019-06-14 | 20.775 | 181,405 | +6,354 | 0.02% | 3,768,602 |
| 2019-06-11 | 2019-06-06 | 20.428 | 175,051 | +1,906 | 0.02% | 3,575,991 |
| 2019-05-22 | 2019-05-20 | 19.767 | 173,145 | -317 | 0.02% | 3,422,604 |
| 2019-05-20 | 2019-05-16 | 20.397 | 173,462 | -5,084 | 0.02% | 3,538,070 |
| 2019-05-17 | 2019-05-15 | 20.680 | 178,546 | +1,271 | 0.02% | 3,692,348 |
| 2019-05-16 | 2019-05-14 | 21.575 | 177,275 | +55,597 | 0.02% | 3,824,781 |
| 2019-05-15 | 2019-05-10 | 21.705 | 121,678 | +11,456 | 0.01% | 2,640,973 |
| 2019-05-14 | 2019-05-09 | 21.866 | 110,222 | +59,446 | 0.01% | 2,410,125 |
| 2019-05-08 | 2019-05-06 | 21.608 | 50,776 | +2,477 | 0.01% | 1,097,153 |
| 2019-05-07 | 2019-05-03 | 21.382 | 48,299 | -929 | 0.01% | 1,032,711 |
| 2019-05-06 | 2019-05-02 | 21.672 | 49,228 | +4,954 | 0.01% | 1,066,884 |
| 2019-05-02 | 2019-04-29 | 22.609 | 44,274 | -7,431 | 0.01% | 1,000,989 |
| 2019-04-30 | 2019-04-26 | 22.577 | 51,705 | +929 | 0.01% | 1,167,326 |
| 2019-04-29 | 2019-04-25 | 23.255 | 50,776 | +3,096 | 0.01% | 1,180,792 |
| 2019-04-26 | 2019-04-24 | 22.447 | 47,680 | +7,430 | 0.01% | 1,070,295 |
| 2019-04-25 | 2019-04-23 | 22.189 | 40,250 | +1,239 | 0.01% | 893,111 |
| 2019-04-24 | 2019-04-18 | 21.963 | 39,011 | +3,096 | 0.01% | 856,798 |
| 2019-04-11 | 2019-04-09 | 19.767 | 35,915 | -13,004 | 0.01% | 709,921 |
| 2019-04-10 | 2019-04-08 | 19.605 | 48,919 | +13,004 | 0.01% | 959,067 |
| 2019-04-02 | 2019-03-29 | 20.187 | 35,915 | -6,192 | 0.01% | 725,001 |
| 2019-03-28 | 2019-03-26 | 20.316 | 42,107 | +619 | 0.01% | 855,436 |
| 2019-03-14 | 2019-03-12 | 20.671 | 41,488 | -3,096 | 0.01% | 857,601 |
| 2019-03-07 | 2019-03-05 | 19.605 | 44,584 | -619 | 0.01% | 874,078 |
| 2019-03-05 | 2019-03-01 | 19.993 | 45,203 | -12,385 | 0.01% | 903,734 |
| 2019-03-01 | 2019-02-27 | 19.573 | 57,588 | +12,385 | 0.01% | 1,127,164 |
| 2019-02-20 | 2019-02-18 | 20.187 | 45,203 | -3,096 | 0.01% | 912,494 |
| 2019-02-18 | 2019-02-14 | 19.960 | 48,299 | -9,908 | 0.01% | 964,071 |
| 2019-02-13 | 2019-02-11 | 19.444 | 58,207 | +1,548 | 0.01% | 1,131,760 |
| 2019-01-15 | 2019-01-11 | 18.410 | 56,659 | +3,096 | 0.01% | 1,043,101 |
| 2019-01-14 | 2019-01-10 | 18.733 | 53,563 | +619 | 0.01% | 1,003,403 |
| 2018-12-19 | 2018-12-17 | 19.876 | 52,944 | +2,477 | 0.01% | 1,052,315 |
| 2018-12-18 | 2018-12-14 | 20.207 | 50,467 | +1,262 | 0.01% | 1,019,801 |
| 2018-12-14 | 2018-12-12 | 20.307 | 49,205 | +604 | 0.01% | 999,189 |
| 2018-11-30 | 2018-11-28 | 19.744 | 48,601 | +603 | 0.01% | 959,554 |
| 2018-11-05 | 2018-11-01 | 19.942 | 47,998 | -2,113 | 0.01% | 957,189 |
| 2018-11-02 | 2018-10-31 | 19.478 | 50,111 | +2,113 | 0.01% | 976,087 |
| 2018-10-26 | 2018-10-24 | 20.539 | 47,998 | +9,660 | 0.01% | 985,809 |
| 2018-10-22 | 2018-10-18 | 21.002 | 38,338 | -6,037 | 0.01% | 805,187 |
| 2018-10-18 | 2018-10-15 | 20.505 | 44,375 | +6,037 | 0.01% | 909,928 |
| 2018-10-15 | 2018-10-11 | 20.837 | 38,338 | +3,019 | 0.01% | 798,837 |
| 2018-10-12 | 2018-10-10 | 21.069 | 35,319 | -6,037 | 0.01% | 744,121 |
| 2018-10-10 | 2018-10-08 | 20.704 | 41,356 | +6,037 | 0.01% | 856,242 |
| 2018-09-28 | 2018-09-26 | 21.830 | 35,319 | -1,509 | 0.01% | 771,031 |
| 2018-09-26 | 2018-09-21 | 21.897 | 36,828 | -11,471 | 0.01% | 806,413 |
| 2018-09-24 | 2018-09-20 | 21.632 | 48,299 | -1,510 | 0.01% | 1,044,791 |
| 2018-09-21 | 2018-09-19 | 21.367 | 49,809 | -13,886 | 0.01% | 1,064,255 |
| 2018-09-13 | 2018-09-11 | 19.512 | 63,695 | +15,094 | 0.01% | 1,242,792 |
| 2018-09-12 | 2018-09-10 | 19.710 | 48,601 | -1,812 | 0.01% | 957,944 |
| 2018-09-03 | 2018-08-30 | 19.346 | 50,413 | +1,812 | 0.01% | 975,289 |
| 2018-08-14 | 2018-08-10 | 20.439 | 48,601 | -6,038 | 0.01% | 993,364 |
| 2018-08-07 | 2018-08-03 | 20.207 | 54,639 | +6,038 | 0.01% | 1,104,105 |
| 2018-08-03 | 2018-08-01 | 20.439 | 48,601 | -1,208 | 0.01% | 993,364 |
| 2018-07-31 | 2018-07-27 | 20.638 | 49,809 | +10,264 | 0.01% | 1,027,954 |
| 2018-07-30 | 2018-07-26 | 21.135 | 39,545 | -12,075 | 0.01% | 835,777 |
| 2018-07-27 | 2018-07-25 | 20.539 | 51,620 | -1,811 | 0.01% | 1,060,200 |
| 2018-07-26 | 2018-07-24 | 20.539 | 53,431 | +1,811 | 0.01% | 1,097,395 |
| 2018-07-18 | 2018-07-16 | 19.777 | 51,620 | -3,019 | 0.01% | 1,020,870 |
| 2018-06-28 | 2018-06-26 | 20.075 | 54,639 | +3,019 | 0.01% | 1,096,865 |
| 2018-06-27 | 2018-06-25 | 19.710 | 51,620 | +1,207 | 0.01% | 1,017,450 |
| 2018-06-15 | 2018-06-13 | 18.650 | 50,413 | -6,037 | 0.01% | 940,219 |
| 2018-06-12 | 2018-06-08 | 18.948 | 56,450 | -1,207 | 0.01% | 1,069,641 |
| 2018-06-07 | 2018-06-05 | 18.816 | 57,657 | +6,037 | 0.01% | 1,084,872 |
| 2018-06-06 | 2018-06-04 | 18.352 | 51,620 | -1,811 | 0.01% | 947,340 |
| 2018-06-04 | 2018-05-31 | 17.955 | 53,431 | -3,321 | 0.01% | 959,336 |
| 2018-05-29 | 2018-05-25 | 17.690 | 56,752 | +3,321 | 0.01% | 1,003,923 |
| 2018-05-15 | 2018-05-11 | 17.988 | 53,431 | -6,038 | 0.01% | 961,106 |
| 2018-05-03 | 2018-04-30 | 18.656 | 59,469 | +1,391 | 0.01% | 1,109,446 |
| 2018-04-26 | 2018-04-24 | 18.452 | 58,078 | +2,948 | 0.01% | 1,071,676 |
| 2018-04-25 | 2018-04-23 | 19.300 | 55,130 | -3,538 | 0.01% | 1,064,028 |
| 2018-04-23 | 2018-04-19 | 17.028 | 58,668 | -10,318 | 0.01% | 998,983 |
| 2018-04-17 | 2018-04-13 | 16.841 | 68,986 | +589 | 0.01% | 1,161,805 |
| 2018-04-16 | 2018-04-12 | 16.756 | 68,397 | -14,740 | 0.01% | 1,146,085 |
| 2018-04-12 | 2018-04-10 | 16.621 | 83,137 | -10,024 | 0.01% | 1,381,794 |
| 2018-03-29 | 2018-03-27 | 15.739 | 93,161 | +1,179 | 0.02% | 1,466,240 |
| 2018-02-28 | 2018-02-26 | 15.094 | 91,982 | +2,948 | 0.02% | 1,388,404 |
| 2018-02-06 | 2018-02-02 | 16.570 | 89,034 | +2,949 | 0.02% | 1,475,276 |
| 2018-01-16 | 2018-01-12 | 16.705 | 86,085 | -590 | 0.01% | 1,438,092 |
| 2017-12-19 | 2017-12-15 | 17.969 | 86,675 | -3,841 | 0.01% | 1,557,496 |
| 2017-12-15 | 2017-12-13 | 17.831 | 90,516 | -40,358 | 0.02% | 1,613,956 |
| 2017-12-13 | 2017-12-11 | 17.692 | 130,874 | -4,612 | 0.02% | 2,315,404 |
| 2017-11-23 | 2017-11-21 | 16.686 | 135,486 | -3,459 | 0.02% | 2,260,699 |
| 2017-11-16 | 2017-11-14 | 17.172 | 138,945 | -2,595 | 0.02% | 2,385,895 |
| 2017-11-15 | 2017-11-13 | 17.050 | 141,540 | -2,882 | 0.02% | 2,413,270 |
| 2017-11-10 | 2017-11-08 | 17.119 | 144,422 | -24,791 | 0.02% | 2,472,429 |
| 2017-11-09 | 2017-11-07 | 16.599 | 169,213 | -10,955 | 0.03% | 2,808,788 |
| 2017-11-08 | 2017-11-06 | 16.478 | 180,168 | -15,169 | 0.03% | 2,968,756 |
| 2017-11-07 | 2017-11-03 | 15.472 | 195,337 | -30,845 | 0.03% | 3,022,196 |
| 2017-11-06 | 2017-11-02 | 13.824 | 226,182 | +2,883 | 0.04% | 3,126,724 |
| 2017-10-27 | 2017-10-25 | 13.564 | 223,299 | +1,729 | 0.04% | 3,028,773 |
| 2017-10-25 | 2017-10-23 | 13.650 | 221,570 | +5,765 | 0.04% | 3,024,537 |
| 2017-10-20 | 2017-10-18 | 13.911 | 215,805 | +5,766 | 0.04% | 3,001,989 |
| 2017-10-18 | 2017-10-16 | 14.015 | 210,039 | +2,306 | 0.04% | 2,943,639 |
| 2017-10-12 | 2017-10-10 | 14.310 | 207,733 | -865 | 0.04% | 2,972,574 |
| 2017-10-04 | 2017-09-29 | 14.153 | 208,598 | +2,883 | 0.04% | 2,952,389 |
| 2017-09-29 | 2017-09-27 | 14.535 | 205,715 | -11,531 | 0.04% | 2,990,083 |
| 2017-09-28 | 2017-09-26 | 14.032 | 217,246 | -5,765 | 0.04% | 3,048,411 |
| 2017-09-22 | 2017-09-20 | 14.206 | 223,011 | -20,179 | 0.04% | 3,167,987 |
| 2017-09-21 | 2017-09-19 | 13.963 | 243,190 | +3,459 | 0.04% | 3,395,587 |
| 2017-09-19 | 2017-09-15 | 13.494 | 239,731 | -4,612 | 0.04% | 3,235,020 |
| 2017-09-18 | 2017-09-14 | 13.234 | 244,343 | +2,883 | 0.04% | 3,233,685 |
| 2017-09-15 | 2017-09-13 | 13.304 | 241,460 | +1,153 | 0.04% | 3,212,283 |
| 2017-09-12 | 2017-09-08 | 12.922 | 240,307 | +6,918 | 0.04% | 3,105,245 |
| 2017-09-11 | 2017-09-07 | 13.078 | 233,389 | +18,449 | 0.04% | 3,052,284 |
| 2017-09-01 | 2017-08-30 | 13.147 | 214,940 | -5,765 | 0.04% | 2,825,919 |
| 2017-08-30 | 2017-08-28 | 13.217 | 220,705 | -5,765 | 0.04% | 2,917,027 |
| 2017-08-28 | 2017-08-24 | 13.200 | 226,470 | +4,612 | 0.04% | 2,989,294 |
| 2017-08-18 | 2017-08-16 | 13.494 | 221,858 | -577 | 0.04% | 2,993,835 |
| 2017-08-11 | 2017-08-09 | 13.390 | 222,435 | +1,730 | 0.04% | 2,978,473 |
| 2017-08-01 | 2017-07-28 | 13.165 | 220,705 | +9,801 | 0.04% | 2,905,542 |
| 2017-07-28 | 2017-07-26 | 13.373 | 210,904 | +5,765 | 0.04% | 2,820,411 |
| 2017-07-27 | 2017-07-25 | 13.425 | 205,139 | +577 | 0.04% | 2,753,990 |
| 2017-07-21 | 2017-07-19 | 13.807 | 204,562 | -1,153 | 0.04% | 2,824,303 |
| 2017-07-17 | 2017-07-13 | 13.703 | 205,715 | +3,747 | 0.04% | 2,818,813 |
| 2017-07-11 | 2017-07-07 | 13.963 | 201,968 | -5,765 | 0.03% | 2,820,017 |
| 2017-07-10 | 2017-07-06 | 13.859 | 207,733 | +3,459 | 0.04% | 2,878,893 |
| 2017-07-07 | 2017-07-05 | 13.997 | 204,274 | +8,072 | 0.04% | 2,859,301 |
| 2017-07-06 | 2017-07-04 | 13.893 | 196,202 | +3,459 | 0.03% | 2,725,895 |
| 2017-07-05 | 2017-07-03 | 13.755 | 192,743 | +7,495 | 0.03% | 2,651,093 |
| 2017-07-04 | 2017-06-30 | 13.546 | 185,248 | +7,207 | 0.03% | 2,509,446 |
| 2017-06-28 | 2017-06-26 | 14.153 | 178,041 | +13,260 | 0.03% | 2,519,901 |
| 2017-06-26 | 2017-06-22 | 14.049 | 164,781 | +5,765 | 0.03% | 2,315,077 |
| 2017-06-23 | 2017-06-21 | 14.223 | 159,016 | -1,441 | 0.03% | 2,261,663 |
| 2017-06-14 | 2017-06-12 | 14.379 | 160,457 | +5,189 | 0.03% | 2,307,206 |
| 2017-06-12 | 2017-06-08 | 14.535 | 155,268 | +5,765 | 0.03% | 2,256,832 |
| 2017-06-08 | 2017-06-06 | 14.587 | 149,503 | -5,765 | 0.03% | 2,180,817 |
| 2017-06-06 | 2017-06-02 | 14.570 | 155,268 | -2,595 | 0.03% | 2,262,218 |
| 2017-06-05 | 2017-06-01 | 14.483 | 157,863 | -5,188 | 0.03% | 2,286,336 |
| 2017-05-31 | 2017-05-26 | 14.310 | 163,051 | +5,765 | 0.03% | 2,333,193 |
| 2017-05-26 | 2017-05-24 | 14.466 | 157,286 | -2,306 | 0.03% | 2,275,251 |
| 2017-05-25 | 2017-05-23 | 14.448 | 159,592 | -5,766 | 0.03% | 2,305,841 |
| 2017-05-23 | 2017-05-19 | 14.396 | 165,358 | +3,748 | 0.03% | 2,380,546 |
| 2017-05-18 | 2017-05-16 | 14.171 | 161,610 | +5,765 | 0.03% | 2,290,148 |
| 2017-05-17 | 2017-05-15 | 14.171 | 155,845 | +12,972 | 0.03% | 2,208,453 |
| 2017-05-16 | 2017-05-12 | 14.101 | 142,873 | +1,442 | 0.02% | 2,014,717 |
| 2017-05-15 | 2017-05-11 | 14.084 | 141,431 | -11,531 | 0.02% | 1,991,929 |
| 2017-05-12 | 2017-05-10 | 14.206 | 152,962 | +865 | 0.03% | 2,172,905 |
| 2017-05-09 | 2017-05-05 | 14.223 | 152,097 | +6,918 | 0.03% | 2,163,255 |
| 2017-05-05 | 2017-05-02 | 14.978 | 145,179 | +15,019 | 0.03% | 2,174,490 |
| 2017-05-04 | 2017-04-28 | 14.978 | 130,160 | -3,088 | 0.02% | 1,949,536 |
| 2017-04-28 | 2017-04-26 | 14.657 | 133,248 | +3,930 | 0.02% | 1,953,072 |
| 2017-04-27 | 2017-04-25 | 14.604 | 129,318 | +17,125 | 0.02% | 1,888,559 |
| 2017-04-26 | 2017-04-24 | 14.515 | 112,193 | +1,685 | 0.02% | 1,628,475 |
| 2017-04-25 | 2017-04-21 | 14.622 | 110,508 | +5,615 | 0.02% | 1,615,826 |
| 2017-04-21 | 2017-04-19 | 15.245 | 104,893 | +2,807 | 0.02% | 1,599,108 |
| 2017-04-11 | 2017-04-07 | 15.459 | 102,086 | +2,808 | 0.02% | 1,578,133 |
| 2017-04-06 | 2017-04-03 | 15.459 | 99,278 | +11,685 | 0.02% | 1,534,724 |
| 2017-04-03 | 2017-03-30 | 15.459 | 87,593 | +562 | 0.02% | 1,354,088 |
| 2017-03-30 | 2017-03-28 | 15.477 | 87,031 | -1,965 | 0.02% | 1,346,950 |
| 2017-03-27 | 2017-03-23 | 15.833 | 88,996 | +3,369 | 0.02% | 1,409,061 |
| 2017-03-21 | 2017-03-17 | 15.762 | 85,627 | +3,369 | 0.02% | 1,349,620 |
| 2017-03-03 | 2017-03-01 | 16.100 | 82,258 | -5,615 | 0.01% | 1,324,354 |
| 2017-02-24 | 2017-02-22 | 15.726 | 87,873 | +44,919 | 0.02% | 1,381,891 |
| 2017-02-14 | 2017-02-10 | 16.136 | 42,954 | -3,369 | 0.01% | 693,090 |
| 2017-02-03 | 2017-02-01 | 16.990 | 46,323 | -39,024 | 0.01% | 787,051 |
| 2017-01-19 | 2017-01-17 | 16.118 | 85,347 | -561 | 0.02% | 1,375,607 |
| 2017-01-18 | 2017-01-16 | 16.082 | 85,908 | -8,422 | 0.02% | 1,381,589 |
| 2017-01-17 | 2017-01-13 | 15.459 | 94,330 | +1,684 | 0.02% | 1,458,234 |
| 2017-01-11 | 2017-01-09 | 14.853 | 92,646 | +562 | 0.02% | 1,376,101 |
| 2017-01-05 | 2017-01-03 | 15.281 | 92,084 | -2,246 | 0.02% | 1,407,113 |
| 2017-01-03 | 2016-12-29 | 14.853 | 94,330 | -1,685 | 0.02% | 1,401,114 |
| 2016-12-30 | 2016-12-28 | 14.925 | 96,015 | +1,965 | 0.02% | 1,432,982 |
| 2016-12-28 | 2016-12-22 | 15.703 | 94,050 | +2,211 | 0.02% | 1,476,890 |
| 2016-12-19 | 2016-12-15 | 15.685 | 91,839 | -5,483 | 0.02% | 1,440,495 |
| 2016-12-16 | 2016-12-14 | 15.685 | 97,322 | +3,290 | 0.02% | 1,526,496 |
| 2016-12-13 | 2016-12-09 | 15.630 | 94,032 | +5,482 | 0.02% | 1,469,747 |
| 2016-12-07 | 2016-12-05 | 16.086 | 88,550 | -10,417 | 0.02% | 1,424,437 |
| 2016-12-05 | 2016-12-01 | 15.886 | 98,967 | +5,483 | 0.02% | 1,572,153 |
| 2016-12-01 | 2016-11-29 | 16.050 | 93,484 | -5,483 | 0.02% | 1,500,397 |
| 2016-11-24 | 2016-11-22 | 15.539 | 98,967 | +1,645 | 0.02% | 1,537,858 |
| 2016-11-23 | 2016-11-21 | 15.576 | 97,322 | +10,966 | 0.02% | 1,515,846 |
| 2016-11-18 | 2016-11-16 | 16.068 | 86,356 | -5,483 | 0.02% | 1,387,569 |
| 2016-11-17 | 2016-11-15 | 15.995 | 91,839 | +9,047 | 0.02% | 1,468,970 |
| 2016-11-16 | 2016-11-14 | 15.995 | 82,792 | +4,660 | 0.02% | 1,324,263 |
| 2016-11-15 | 2016-11-11 | 16.269 | 78,132 | -12,337 | 0.01% | 1,271,101 |
| 2016-11-14 | 2016-11-10 | 16.725 | 90,469 | +2,194 | 0.02% | 1,513,057 |
| 2016-11-08 | 2016-11-04 | 16.633 | 88,275 | -11,515 | 0.02% | 1,468,313 |
| 2016-10-28 | 2016-10-26 | 16.506 | 99,790 | -548 | 0.02% | 1,647,107 |
| 2016-10-19 | 2016-10-17 | 16.633 | 100,338 | -2,193 | 0.02% | 1,668,962 |
| 2016-10-11 | 2016-10-06 | 16.323 | 102,531 | -54,829 | 0.02% | 1,673,649 |
| 2016-09-30 | 2016-09-28 | 16.050 | 157,360 | -5,483 | 0.03% | 2,525,592 |
| 2016-09-15 | 2016-09-13 | 16.998 | 162,843 | -30,157 | 0.03% | 2,768,033 |
| 2016-09-12 | 2016-09-08 | 16.761 | 193,000 | -10,966 | 0.04% | 3,234,886 |
| 2016-09-07 | 2016-09-05 | 16.652 | 203,966 | +30,157 | 0.04% | 3,396,368 |
| 2016-08-31 | 2016-08-29 | 15.630 | 173,809 | +4,386 | 0.03% | 2,716,685 |
| 2016-08-29 | 2016-08-25 | 15.776 | 169,423 | +11,514 | 0.03% | 2,672,850 |
| 2016-08-25 | 2016-08-23 | 15.521 | 157,909 | +4,387 | 0.03% | 2,450,883 |
| 2016-08-23 | 2016-08-19 | 15.977 | 153,522 | +2,193 | 0.03% | 2,452,793 |
| 2016-08-18 | 2016-08-16 | 16.907 | 151,329 | -549 | 0.03% | 2,558,516 |
| 2016-08-11 | 2016-08-09 | 16.980 | 151,878 | -2,741 | 0.03% | 2,578,878 |
| 2016-08-01 | 2016-07-28 | 17.108 | 154,619 | -2,741 | 0.03% | 2,645,160 |
| 2016-07-26 | 2016-07-22 | 16.925 | 157,360 | -5,483 | 0.03% | 2,663,352 |
| 2016-07-21 | 2016-07-19 | 16.378 | 162,843 | -5,483 | 0.03% | 2,667,053 |
| 2016-07-20 | 2016-07-18 | 16.141 | 168,326 | +5,483 | 0.03% | 2,716,944 |
| 2016-07-19 | 2016-07-15 | 16.068 | 162,843 | -6,032 | 0.03% | 2,616,563 |
| 2016-07-12 | 2016-07-08 | 15.065 | 168,875 | +3,838 | 0.03% | 2,544,085 |
| 2016-06-30 | 2016-06-28 | 14.901 | 165,037 | +4,387 | 0.03% | 2,459,176 |
| 2016-06-29 | 2016-06-27 | 14.664 | 160,650 | +548 | 0.03% | 2,355,716 |
| 2016-06-28 | 2016-06-24 | 14.883 | 160,102 | +54,829 | 0.03% | 2,382,721 |
| 2016-06-15 | 2016-06-13 | 15.922 | 105,273 | -2,741 | 0.02% | 1,676,168 |
| 2016-06-08 | 2016-06-06 | 16.469 | 108,014 | +5,483 | 0.02% | 1,778,910 |
| 2016-05-19 | 2016-05-17 | 15.831 | 102,531 | +2,193 | 0.02% | 1,623,159 |
| 2016-05-18 | 2016-05-16 | 15.521 | 100,338 | +4,386 | 0.02% | 1,557,332 |
| 2016-05-17 | 2016-05-13 | 15.867 | 95,952 | +4,387 | 0.02% | 1,522,508 |
| 2016-05-10 | 2016-05-06 | 16.487 | 91,565 | -12,063 | 0.02% | 1,509,677 |
| 2016-05-09 | 2016-05-05 | 16.743 | 103,628 | -2,741 | 0.02% | 1,735,026 |
| 2016-05-04 | 2016-04-29 | 17.814 | 106,369 | +2,258 | 0.02% | 1,894,869 |
| 2016-04-28 | 2016-04-26 | 17.553 | 104,111 | +10,733 | 0.02% | 1,827,484 |
| 2016-04-27 | 2016-04-25 | 17.386 | 93,378 | +8,050 | 0.02% | 1,623,426 |
| 2016-04-26 | 2016-04-22 | 17.199 | 85,328 | +10,733 | 0.02% | 1,467,572 |
| 2016-04-22 | 2016-04-20 | 17.795 | 74,595 | +4,025 | 0.01% | 1,327,453 |
| 2016-04-08 | 2016-04-06 | 17.386 | 70,570 | -537 | 0.01% | 1,226,897 |
| 2016-04-07 | 2016-04-05 | 17.721 | 71,107 | +5,367 | 0.01% | 1,260,083 |
| 2016-03-22 | 2016-03-18 | 18.671 | 65,740 | +2,147 | 0.01% | 1,227,449 |
| 2016-03-09 | 2016-03-07 | 18.783 | 63,593 | +536 | 0.01% | 1,194,472 |
| 2016-03-04 | 2016-03-02 | 19.379 | 63,057 | -3,220 | 0.01% | 1,222,005 |
| 2016-02-23 | 2016-02-19 | 19.156 | 66,277 | -4,025 | 0.01% | 1,269,586 |
| 2016-02-22 | 2016-02-18 | 18.522 | 70,302 | +7,245 | 0.01% | 1,302,148 |
| 2016-02-11 | 2016-02-04 | 18.820 | 63,057 | -17,978 | 0.01% | 1,186,754 |
| 2016-01-19 | 2016-01-15 | 17.814 | 81,035 | -1,073 | 0.02% | 1,443,566 |
| 2016-01-14 | 2016-01-12 | 17.945 | 82,108 | -805 | 0.02% | 1,473,391 |
| 2015-12-18 | 2015-12-16 | 18.534 | 82,913 | +1,635 | 0.02% | 1,536,685 |
| 2015-12-01 | 2015-11-27 | 19.389 | 81,278 | -15,782 | 0.02% | 1,575,908 |
| 2015-11-19 | 2015-11-17 | 19.693 | 97,060 | -526 | 0.02% | 1,911,427 |
| 2015-11-12 | 2015-11-10 | 18.648 | 97,586 | +526 | 0.02% | 1,819,761 |
| 2015-11-05 | 2015-11-03 | 18.097 | 97,060 | -526 | 0.02% | 1,756,447 |
| 2015-11-02 | 2015-10-29 | 18.344 | 97,586 | -7,891 | 0.02% | 1,790,081 |
| 2015-10-30 | 2015-10-28 | 18.039 | 105,477 | -8,417 | 0.02% | 1,902,750 |
| 2015-10-29 | 2015-10-27 | 17.621 | 113,894 | -5,261 | 0.02% | 2,006,958 |
| 2015-10-28 | 2015-10-26 | 17.298 | 119,155 | +5,261 | 0.02% | 2,061,159 |
| 2015-10-22 | 2015-10-19 | 16.842 | 113,894 | -5,261 | 0.02% | 1,918,193 |
| 2015-10-09 | 2015-10-07 | 17.070 | 119,155 | -2,630 | 0.02% | 2,033,978 |
| 2015-09-30 | 2015-09-25 | 17.070 | 121,785 | -15,256 | 0.02% | 2,078,873 |
| 2015-09-29 | 2015-09-24 | 17.051 | 137,041 | -4,208 | 0.03% | 2,336,688 |
| 2015-09-25 | 2015-09-23 | 16.994 | 141,249 | +10,521 | 0.03% | 2,400,384 |
| 2015-09-22 | 2015-09-18 | 15.758 | 130,728 | -526 | 0.02% | 2,060,065 |
| 2015-08-26 | 2015-08-24 | 15.226 | 131,254 | +9,995 | 0.02% | 1,998,494 |
| 2015-08-25 | 2015-08-21 | 15.968 | 121,259 | +1,578 | 0.02% | 1,936,204 |
| 2015-07-30 | 2015-07-28 | 15.644 | 119,681 | +1,579 | 0.02% | 1,872,332 |
| 2015-07-24 | 2015-07-22 | 16.177 | 118,102 | -2,631 | 0.02% | 1,910,489 |
| 2015-07-23 | 2015-07-21 | 15.796 | 120,733 | -1,578 | 0.02% | 1,907,150 |
| 2015-07-14 | 2015-07-10 | 16.044 | 122,311 | +526 | 0.02% | 1,962,301 |
| 2015-07-13 | 2015-07-09 | 15.245 | 121,785 | -9,732 | 0.02% | 1,856,632 |
| 2015-07-10 | 2015-07-08 | 15.226 | 131,517 | -5,524 | 0.02% | 2,002,498 |
| 2015-07-08 | 2015-07-06 | 15.815 | 137,041 | -3,419 | 0.03% | 2,167,363 |
| 2015-07-07 | 2015-07-03 | 15.796 | 140,460 | -18,413 | 0.03% | 2,218,766 |
| 2015-07-06 | 2015-07-02 | 15.606 | 158,873 | -5,260 | 0.03% | 2,479,425 |
| 2015-07-03 | 2015-06-30 | 15.321 | 164,133 | +26,829 | 0.03% | 2,514,715 |
| 2015-06-30 | 2015-06-26 | 16.576 | 137,304 | +5,261 | 0.03% | 2,275,922 |
| 2015-06-29 | 2015-06-25 | 16.690 | 132,043 | +5,261 | 0.02% | 2,203,777 |
| 2015-06-26 | 2015-06-24 | 16.443 | 126,782 | +12,625 | 0.02% | 2,084,642 |
| 2015-06-23 | 2015-06-19 | 17.146 | 114,157 | +1,052 | 0.02% | 1,957,343 |
| 2015-06-04 | 2015-06-02 | 18.705 | 113,105 | -1,052 | 0.02% | 2,115,605 |
| 2015-06-01 | 2015-05-28 | 18.857 | 114,157 | -1,315 | 0.02% | 2,152,643 |
| 2015-05-27 | 2015-05-22 | 18.819 | 115,472 | -3,683 | 0.02% | 2,173,050 |
| 2015-05-20 | 2015-05-18 | 19.047 | 119,155 | +4,209 | 0.02% | 2,269,539 |
| 2015-05-19 | 2015-05-15 | 18.990 | 114,946 | +3,683 | 0.02% | 2,182,816 |
| 2015-05-14 | 2015-05-12 | 19.009 | 111,263 | -3,683 | 0.02% | 2,114,991 |
| 2015-05-05 | 2015-04-30 | 19.047 | 114,946 | -2,630 | 0.02% | 2,189,371 |
| 2015-05-04 | 2015-04-29 | 19.351 | 117,576 | -2,631 | 0.02% | 2,275,224 |
| 2015-04-28 | 2015-04-24 | 18.648 | 120,207 | +1,052 | 0.02% | 2,241,592 |
| 2015-04-27 | 2015-04-23 | 18.990 | 119,155 | +8,418 | 0.02% | 2,262,744 |
| 2015-04-23 | 2015-04-21 | 18.800 | 110,737 | -1,053 | 0.02% | 2,081,837 |
| 2015-04-17 | 2015-04-15 | 19.161 | 111,790 | +1,316 | 0.02% | 2,142,009 |
| 2015-04-16 | 2015-04-14 | 18.097 | 110,474 | +5,260 | 0.02% | 1,999,193 |
| 2015-04-15 | 2015-04-13 | 17.925 | 105,214 | +1,579 | 0.02% | 1,886,006 |
| 2015-04-13 | 2015-04-09 | 18.363 | 103,635 | -52,870 | 0.02% | 1,903,011 |
| 2015-04-10 | 2015-04-08 | 18.420 | 156,505 | -526 | 0.03% | 2,882,768 |
| 2015-04-02 | 2015-03-31 | 18.325 | 157,031 | -3,683 | 0.03% | 2,877,532 |
| 2015-04-01 | 2015-03-30 | 18.534 | 160,714 | +2,630 | 0.03% | 2,978,627 |
| 2015-03-27 | 2015-03-25 | 18.705 | 158,084 | -5,260 | 0.03% | 2,956,928 |
| 2015-03-26 | 2015-03-24 | 18.686 | 163,344 | +2,630 | 0.03% | 3,052,210 |
| 2015-03-25 | 2015-03-23 | 18.553 | 160,714 | -1,315 | 0.03% | 2,981,682 |
| 2015-03-24 | 2015-03-20 | 18.249 | 162,029 | +4,735 | 0.03% | 2,956,798 |
| 2015-03-23 | 2015-03-19 | 18.781 | 157,294 | +1,052 | 0.03% | 2,954,111 |
| 2015-03-20 | 2015-03-18 | 18.648 | 156,242 | -11,048 | 0.03% | 2,913,564 |
| 2015-03-19 | 2015-03-17 | 18.667 | 167,290 | -4,208 | 0.03% | 3,122,764 |
| 2015-03-18 | 2015-03-16 | 18.629 | 171,498 | -5,524 | 0.03% | 3,194,794 |
| 2015-03-17 | 2015-03-13 | 17.773 | 177,022 | -263 | 0.03% | 3,146,274 |
| 2015-03-16 | 2015-03-12 | 17.108 | 177,285 | 0.03% | 3,032,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy