History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.949 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.981 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.949 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.971 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.013 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.130 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.013 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.832 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.737 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.811 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.619 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.673 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.385 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.289 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.311 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.289 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.375 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.321 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.236 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.449 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.332 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.311 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.236 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.268 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.204 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.279 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.151 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.130 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.704 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.778 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.747 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.842 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.874 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.864 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.832 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.789 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.768 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.651 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.640 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.619 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.576 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.555 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.555 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.555 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.502 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.502 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.555 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.544 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.587 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.661 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.640 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.587 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.597 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.576 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.576 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.608 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.693 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.842 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.778 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.747 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.789 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.704 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.640 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.651 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.683 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.672 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.651 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.619 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.661 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.651 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.566 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.629 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.651 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.651 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.683 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.629 | 0 | -9,394 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 9,394 | +504 | 0.00% | 29,269 |
| 2023-12-20 | 2023-12-18 | 4.173 | 8,890 | +503 | 0.00% | 37,100 |
| 2023-06-02 | 2023-05-31 | 5.986 | 8,387 | -838 | 0.00% | 50,202 |
| 2023-05-16 | 2023-05-12 | 6.969 | 9,225 | +323 | 0.00% | 64,293 |
| 2023-04-11 | 2023-04-04 | 7.130 | 8,902 | -809 | 0.00% | 63,472 |
| 2023-03-31 | 2023-03-29 | 7.081 | 9,711 | -2,832 | 0.00% | 68,760 |
| 2023-03-17 | 2023-03-15 | 7.340 | 12,543 | -4,047 | 0.00% | 92,068 |
| 2023-03-14 | 2023-03-10 | 7.105 | 16,590 | +405 | 0.00% | 117,879 |
| 2023-03-13 | 2023-03-09 | 7.105 | 16,185 | +5,665 | 0.00% | 115,001 |
| 2023-03-10 | 2023-03-08 | 7.464 | 10,520 | +809 | 0.00% | 78,519 |
| 2023-03-09 | 2023-03-07 | 7.068 | 9,711 | +6,474 | 0.00% | 68,640 |
| 2022-12-21 | 2022-12-19 | 6.749 | 3,237 | +125 | 0.00% | 21,847 |
| 2022-10-28 | 2022-10-26 | 7.430 | 3,112 | +778 | 0.00% | 23,124 |
| 2022-09-22 | 2022-09-20 | 9.333 | 2,334 | -2,333 | 0.00% | 21,783 |
| 2022-09-19 | 2022-09-15 | 9.243 | 4,667 | +2,333 | 0.00% | 43,138 |
| 2022-09-14 | 2022-09-09 | 9.256 | 2,334 | -389 | 0.00% | 21,603 |
| 2022-09-06 | 2022-09-02 | 9.385 | 2,723 | +389 | 0.00% | 25,554 |
| 2022-08-29 | 2022-08-25 | 10.182 | 2,334 | -389 | 0.00% | 23,764 |
| 2022-08-26 | 2022-08-24 | 10.027 | 2,723 | +389 | 0.00% | 27,304 |
| 2022-08-25 | 2022-08-23 | 10.452 | 2,334 | +2,334 | 0.00% | 24,394 |
| 2021-11-24 | 2021-11-22 | 13.742 | 0 | -7,161 | ||
| 2021-11-19 | 2021-11-17 | 13.616 | 7,161 | +7,161 | 0.00% | 97,506 |
| 2020-01-03 | 2019-12-31 | 20.010 | 0 | -326 | ||
| 2019-12-20 | 2019-12-18 | 20.255 | 326 | +326 | 0.00% | 6,603 |
| 2019-04-12 | 2019-04-10 | 19.767 | 0 | -929 | ||
| 2018-12-18 | 2018-12-14 | 20.207 | 929 | +23 | 0.00% | 18,773 |
| 2018-06-28 | 2018-06-26 | 20.075 | 906 | +906 | 0.00% | 18,188 |
| 2017-11-07 | 2017-11-03 | 15.472 | 0 | -577 | ||
| 2017-10-11 | 2017-10-09 | 14.049 | 577 | -576 | 0.00% | 8,107 |
| 2017-09-29 | 2017-09-27 | 14.535 | 1,153 | -288 | 0.00% | 16,759 |
| 2017-09-22 | 2017-09-20 | 14.206 | 1,441 | -289 | 0.00% | 20,470 |
| 2017-09-21 | 2017-09-19 | 13.963 | 1,730 | -288 | 0.00% | 24,155 |
| 2017-09-14 | 2017-09-12 | 12.922 | 2,018 | +2,018 | 0.00% | 26,077 |
| 2017-07-31 | 2017-07-27 | 13.338 | 0 | -288 | ||
| 2017-07-27 | 2017-07-25 | 13.425 | 288 | +288 | 0.00% | 3,866 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy