History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 595,000 | +0 | 0.04% | 3,778,250 |
| 2025-10-13 | 2025-10-09 | 6.780 | 595,000 | +0 | 0.04% | 4,034,100 |
| 2025-10-10 | 2025-10-08 | 7.330 | 595,000 | +5,000 | 0.04% | 4,361,350 |
| 2025-10-08 | 2025-10-03 | 7.320 | 590,000 | +5,000 | 0.04% | 4,318,800 |
| 2025-10-06 | 2025-10-02 | 7.210 | 585,000 | -10,000 | 0.04% | 4,217,850 |
| 2025-10-02 | 2025-09-29 | 7.400 | 595,000 | -242,000 | 0.04% | 4,403,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 837,000 | -69,000 | 0.06% | 6,093,360 |
| 2025-09-29 | 2025-09-25 | 6.860 | 906,000 | +34,000 | 0.06% | 6,215,160 |
| 2025-09-26 | 2025-09-24 | 7.770 | 872,000 | +31,000 | 0.06% | 6,775,440 |
| 2025-09-25 | 2025-09-23 | 7.530 | 841,000 | -30,500 | 0.06% | 6,332,730 |
| 2025-09-24 | 2025-09-22 | 6.500 | 871,500 | +130,500 | 0.06% | 5,664,750 |
| 2025-09-23 | 2025-09-19 | 6.630 | 741,000 | +75,500 | 0.05% | 4,912,830 |
| 2025-09-22 | 2025-09-18 | 8.630 | 665,500 | -708,000 | 0.04% | 5,743,265 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,373,500 | +1,500 | 0.09% | 7,032,320 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,372,000 | -5,000 | 0.09% | 6,969,760 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,377,000 | +164,000 | 0.09% | 7,008,930 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,213,000 | +500 | 0.08% | 6,125,650 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,212,500 | +2,500 | 0.08% | 6,123,125 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,210,000 | +20,000 | 0.08% | 6,122,600 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,190,000 | +76,000 | 0.08% | 6,021,400 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,114,000 | +223,000 | 0.08% | 5,636,840 |
| 2025-08-14 | 2025-08-12 | 5.050 | 891,000 | +33,000 | 0.06% | 4,499,550 |
| 2025-08-13 | 2025-08-11 | 5.050 | 858,000 | +96,000 | 0.06% | 4,332,900 |
| 2025-08-12 | 2025-08-08 | 5.050 | 762,000 | +20,000 | 0.05% | 3,848,100 |
| 2025-08-06 | 2025-08-04 | 5.040 | 742,000 | +8,500 | 0.05% | 3,739,680 |
| 2025-08-04 | 2025-07-31 | 4.990 | 733,500 | +20,000 | 0.05% | 3,660,165 |
| 2025-07-31 | 2025-07-29 | 5.000 | 713,500 | +200,000 | 0.05% | 3,567,500 |
| 2025-07-29 | 2025-07-25 | 5.000 | 513,500 | +1,500 | 0.03% | 2,567,500 |
| 2025-07-28 | 2025-07-24 | 4.990 | 512,000 | +21,000 | 0.03% | 2,554,880 |
| 2025-07-25 | 2025-07-23 | 5.000 | 491,000 | +49,000 | 0.03% | 2,455,000 |
| 2025-07-23 | 2025-07-21 | 4.990 | 442,000 | +20,000 | 0.03% | 2,205,580 |
| 2025-07-21 | 2025-07-17 | 5.000 | 422,000 | +23,000 | 0.03% | 2,110,000 |
| 2025-07-17 | 2025-07-15 | 4.990 | 399,000 | +70,000 | 0.03% | 1,991,010 |
| 2025-07-16 | 2025-07-14 | 5.000 | 329,000 | +98,000 | 0.02% | 1,645,000 |
| 2025-07-15 | 2025-07-11 | 5.010 | 231,000 | +20,000 | 0.02% | 1,157,310 |
| 2025-05-28 | 2025-05-26 | 5.280 | 211,000 | -20,000 | 0.01% | 1,114,046 |
| 2025-05-27 | 2025-05-23 | 5.270 | 231,000 | +6,993 | 0.02% | 1,217,261 |
| 2025-05-14 | 2025-05-12 | 5.259 | 224,007 | +19,395 | 0.02% | 1,178,101 |
| 2025-05-08 | 2025-05-06 | 5.280 | 204,612 | -17,455 | 0.01% | 1,080,318 |
| 2025-04-28 | 2025-04-24 | 5.218 | 222,067 | +17,455 | 0.02% | 1,158,738 |
| 2025-03-31 | 2025-03-27 | 5.383 | 204,612 | -414,074 | 0.02% | 1,101,418 |
| 2025-03-21 | 2025-03-19 | 5.362 | 618,686 | -174,550 | 0.05% | 3,317,602 |
| 2025-03-19 | 2025-03-17 | 5.486 | 793,236 | -16,550 | 0.06% | 4,351,758 |
| 2025-03-07 | 2025-03-05 | 5.300 | 809,786 | -4,848 | 0.06% | 4,292,241 |
| 2025-03-06 | 2025-03-04 | 5.270 | 814,634 | -14,546 | 0.06% | 4,292,736 |
| 2025-02-24 | 2025-02-20 | 5.218 | 829,180 | +19,394 | 0.07% | 4,326,633 |
| 2025-02-21 | 2025-02-19 | 5.259 | 809,786 | +9,698 | 0.06% | 4,258,838 |
| 2025-02-18 | 2025-02-14 | 5.177 | 800,088 | -29,092 | 0.06% | 4,141,829 |
| 2025-02-17 | 2025-02-13 | 5.074 | 829,180 | -238,068 | 0.07% | 4,206,924 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,067,248 | -9,697 | 0.08% | 5,623,892 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,076,945 | +9,697 | 0.08% | 5,563,934 |
| 2025-01-27 | 2025-01-23 | 5.404 | 1,067,248 | -5,818 | 0.08% | 5,766,965 |
| 2025-01-24 | 2025-01-22 | 5.414 | 1,073,066 | -3,879 | 0.08% | 5,809,469 |
| 2025-01-23 | 2025-01-21 | 5.414 | 1,076,945 | -96,973 | 0.08% | 5,830,470 |
| 2025-01-22 | 2025-01-20 | 5.404 | 1,173,918 | -46,547 | 0.09% | 6,343,366 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,220,465 | +208,006 | 0.10% | 6,645,229 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,012,459 | -9,697 | 0.08% | 5,481,349 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,022,156 | -9,697 | 0.08% | 5,512,766 |
| 2025-01-15 | 2025-01-13 | 5.331 | 1,031,853 | -9,697 | 0.08% | 5,501,221 |
| 2025-01-10 | 2025-01-08 | 5.342 | 1,041,550 | -5,334 | 0.08% | 5,563,660 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,046,884 | -101,336 | 0.08% | 5,592,153 |
| 2025-01-07 | 2025-01-03 | 5.259 | 1,148,220 | +126,064 | 0.09% | 6,038,735 |
| 2025-01-03 | 2024-12-31 | 5.249 | 1,022,156 | -8,727 | 0.08% | 5,365,197 |
| 2024-12-27 | 2024-12-20 | 5.259 | 1,030,883 | -970 | 0.08% | 5,421,635 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,031,853 | +2,424 | 0.08% | 5,394,814 |
| 2024-12-20 | 2024-12-18 | 5.259 | 1,029,429 | -3,879 | 0.08% | 5,413,988 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,033,308 | +32,352 | 0.08% | 5,830,036 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,000,956 | -9,393 | 0.08% | 5,658,158 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,010,349 | +1,409 | 0.08% | 5,668,232 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,008,940 | +16,031 | 0.08% | 5,660,327 |
| 2024-12-10 | 2024-12-06 | 5.493 | 992,909 | -11,272 | 0.08% | 5,454,120 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,004,181 | -18,788 | 0.08% | 5,505,348 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,022,969 | -847,777 | 0.08% | 5,586,572 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,870,746 | -2,818 | 0.15% | 9,678,692 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,873,564 | -23,484 | 0.15% | 9,254,481 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,897,048 | -93,936 | 0.15% | 8,865,606 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,990,984 | -103,331 | 0.16% | 9,389,383 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,094,315 | +9,394 | 0.17% | 10,255,702 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,084,921 | +371,519 | 0.17% | 8,656,051 |
| 2024-11-12 | 2024-11-08 | 3.949 | 1,713,402 | +18,787 | 0.14% | 6,767,040 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,694,615 | -18,787 | 0.14% | 6,728,921 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,713,402 | -4,697 | 0.14% | 7,077,120 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,718,099 | +345,217 | 0.14% | 6,895,331 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,372,882 | +28,181 | 0.11% | 5,261,400 |
| 2024-11-04 | 2024-10-31 | 3.651 | 1,344,701 | -28,181 | 0.11% | 4,910,044 |
| 2024-11-01 | 2024-10-30 | 3.737 | 1,372,882 | -18,787 | 0.11% | 5,129,865 |
| 2024-10-31 | 2024-10-29 | 3.790 | 1,391,669 | -131,512 | 0.11% | 5,274,138 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,523,181 | +18,788 | 0.12% | 5,804,972 |
| 2024-10-29 | 2024-10-25 | 3.619 | 1,504,393 | -18,788 | 0.12% | 5,445,099 |
| 2024-10-25 | 2024-10-23 | 3.683 | 1,523,181 | -75,149 | 0.12% | 5,610,392 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,598,330 | +187,873 | 0.13% | 5,870,176 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,410,457 | +11,273 | 0.11% | 4,939,936 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,399,184 | -18,788 | 0.11% | 4,736,609 |
| 2024-10-18 | 2024-10-16 | 3.311 | 1,417,972 | -7,515 | 0.12% | 4,694,546 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,425,487 | -37,574 | 0.12% | 4,749,777 |
| 2024-10-04 | 2024-10-02 | 3.311 | 1,463,061 | -10,333 | 0.12% | 4,843,825 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,473,394 | -27,242 | 0.12% | 4,862,349 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,500,636 | -23,484 | 0.12% | 4,696,651 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,524,120 | +343,808 | 0.12% | 4,591,675 |
| 2024-08-28 | 2024-08-26 | 2.768 | 1,180,312 | -46,969 | 0.10% | 3,266,899 |
| 2024-08-21 | 2024-08-19 | 2.619 | 1,227,281 | -18,787 | 0.10% | 3,213,991 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,246,068 | +18,787 | 0.10% | 3,223,395 |
| 2024-07-26 | 2024-07-24 | 2.619 | 1,227,281 | +9,394 | 0.10% | 3,213,991 |
| 2024-07-25 | 2024-07-23 | 2.608 | 1,217,887 | +37,575 | 0.10% | 3,176,425 |
| 2024-07-22 | 2024-07-18 | 2.842 | 1,180,312 | +37,574 | 0.10% | 3,354,854 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,142,738 | +9,394 | 0.09% | 3,199,396 |
| 2024-07-16 | 2024-07-12 | 2.789 | 1,133,344 | -9,394 | 0.09% | 3,161,030 |
| 2024-07-03 | 2024-06-28 | 2.619 | 1,142,738 | -56,362 | 0.09% | 2,992,591 |
| 2024-07-02 | 2024-06-27 | 2.587 | 1,199,100 | +56,362 | 0.10% | 3,101,896 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,142,738 | -28,181 | 0.09% | 3,016,921 |
| 2024-06-27 | 2024-06-25 | 2.566 | 1,170,919 | +28,181 | 0.10% | 3,004,066 |
| 2024-06-07 | 2024-06-05 | 2.629 | 1,142,738 | +23,484 | 0.09% | 3,004,756 |
| 2024-05-23 | 2024-05-21 | 2.715 | 1,119,254 | +56,362 | 0.09% | 3,038,326 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,062,892 | -131,511 | 0.09% | 3,347,533 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,194,403 | +63,986 | 0.10% | 3,721,417 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,130,417 | -13,335 | 0.10% | 3,433,050 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,143,752 | +213,370 | 0.10% | 3,396,359 |
| 2024-05-14 | 2024-05-10 | 2.913 | 930,382 | +88,904 | 0.08% | 2,710,434 |
| 2024-05-13 | 2024-05-09 | 2.801 | 841,478 | -8,891 | 0.07% | 2,356,784 |
| 2024-05-09 | 2024-05-07 | 2.812 | 850,369 | +116,909 | 0.07% | 2,391,251 |
| 2024-05-08 | 2024-05-06 | 2.823 | 733,460 | +71,124 | 0.06% | 2,070,751 |
| 2024-05-06 | 2024-05-02 | 2.756 | 662,336 | +4,445 | 0.06% | 1,825,249 |
| 2024-05-03 | 2024-04-30 | 2.655 | 657,891 | +35,562 | 0.06% | 1,746,400 |
| 2024-05-02 | 2024-04-29 | 2.835 | 622,329 | +26,671 | 0.05% | 1,763,999 |
| 2024-04-22 | 2024-04-18 | 3.183 | 595,658 | -4,001 | 0.05% | 1,896,100 |
| 2024-03-28 | 2024-03-26 | 3.408 | 599,659 | -53,342 | 0.05% | 2,043,736 |
| 2024-03-26 | 2024-03-22 | 3.419 | 653,001 | +53,342 | 0.06% | 2,232,879 |
| 2024-03-21 | 2024-03-19 | 3.149 | 599,659 | -399,180 | 0.05% | 1,888,601 |
| 2024-03-05 | 2024-03-01 | 3.408 | 998,839 | +35,562 | 0.09% | 3,404,206 |
| 2024-02-20 | 2024-02-16 | 3.678 | 963,277 | -17,781 | 0.08% | 3,543,045 |
| 2024-02-19 | 2024-02-15 | 3.509 | 981,058 | +26,671 | 0.08% | 3,442,921 |
| 2024-02-16 | 2024-02-14 | 3.633 | 954,387 | -42,674 | 0.08% | 3,467,407 |
| 2024-02-15 | 2024-02-09 | 3.588 | 997,061 | +16,003 | 0.09% | 3,577,587 |
| 2024-02-14 | 2024-02-07 | 3.611 | 981,058 | +20,448 | 0.08% | 3,542,236 |
| 2024-02-07 | 2024-02-05 | 3.622 | 960,610 | -17,781 | 0.08% | 3,479,211 |
| 2024-02-06 | 2024-02-02 | 3.599 | 978,391 | +17,781 | 0.08% | 3,521,601 |
| 2024-01-31 | 2024-01-29 | 3.746 | 960,610 | -17,781 | 0.08% | 3,598,066 |
| 2024-01-30 | 2024-01-26 | 3.611 | 978,391 | +17,781 | 0.08% | 3,532,606 |
| 2024-01-22 | 2024-01-18 | 3.678 | 960,610 | +17,781 | 0.08% | 3,533,236 |
| 2024-01-18 | 2024-01-16 | 3.791 | 942,829 | +5,334 | 0.08% | 3,573,885 |
| 2024-01-08 | 2024-01-04 | 4.004 | 937,495 | +26,671 | 0.08% | 3,754,021 |
| 2023-12-20 | 2023-12-18 | 4.173 | 910,824 | +51,605 | 0.08% | 3,801,112 |
| 2023-11-21 | 2023-11-17 | 4.137 | 859,219 | +109,028 | 0.08% | 3,555,016 |
| 2023-11-20 | 2023-11-16 | 4.185 | 750,191 | +88,060 | 0.07% | 3,139,693 |
| 2023-11-17 | 2023-11-15 | 4.066 | 662,131 | +179,476 | 0.06% | 2,692,195 |
| 2023-08-14 | 2023-08-10 | 4.853 | 482,655 | +25,160 | 0.04% | 2,342,283 |
| 2023-08-10 | 2023-08-08 | 4.877 | 457,495 | -5,032 | 0.04% | 2,231,094 |
| 2023-07-31 | 2023-07-27 | 5.032 | 462,527 | +8,386 | 0.04% | 2,327,329 |
| 2023-07-20 | 2023-07-18 | 5.056 | 454,141 | +8,387 | 0.04% | 2,295,962 |
| 2023-07-18 | 2023-07-13 | 5.103 | 445,754 | -21,805 | 0.04% | 2,274,821 |
| 2023-07-14 | 2023-07-12 | 4.913 | 467,559 | +13,418 | 0.04% | 2,296,899 |
| 2023-07-13 | 2023-07-11 | 4.901 | 454,141 | +1,678 | 0.04% | 2,225,567 |
| 2023-07-05 | 2023-07-03 | 5.020 | 452,463 | +16,773 | 0.04% | 2,271,294 |
| 2023-06-20 | 2023-06-16 | 5.771 | 435,690 | -8,386 | 0.04% | 2,514,381 |
| 2023-06-08 | 2023-06-06 | 6.105 | 444,076 | -839 | 0.04% | 2,711,037 |
| 2023-05-23 | 2023-05-19 | 6.260 | 444,915 | -127,059 | 0.04% | 2,785,124 |
| 2023-05-16 | 2023-05-12 | 6.969 | 571,974 | +20,069 | 0.05% | 3,986,353 |
| 2023-05-09 | 2023-05-05 | 7.081 | 551,905 | -3,237 | 0.05% | 3,907,863 |
| 2023-05-04 | 2023-05-02 | 7.093 | 555,142 | +3,237 | 0.05% | 3,937,643 |
| 2023-04-27 | 2023-04-25 | 7.414 | 551,905 | +78,902 | 0.05% | 4,092,003 |
| 2023-04-26 | 2023-04-24 | 7.427 | 473,003 | +1,618 | 0.04% | 3,512,843 |
| 2023-04-25 | 2023-04-21 | 7.414 | 471,385 | +2,023 | 0.04% | 3,495,002 |
| 2023-04-24 | 2023-04-20 | 7.686 | 469,362 | +124,624 | 0.04% | 3,607,603 |
| 2023-04-21 | 2023-04-19 | 7.773 | 344,738 | +167,514 | 0.03% | 2,679,540 |
| 2023-04-20 | 2023-04-18 | 8.119 | 177,224 | -16,995 | 0.02% | 1,438,826 |
| 2023-04-13 | 2023-04-11 | 7.068 | 194,219 | +4,856 | 0.02% | 1,372,803 |
| 2023-03-21 | 2023-03-17 | 7.254 | 189,363 | -32,370 | 0.02% | 1,373,579 |
| 2023-03-20 | 2023-03-16 | 7.180 | 221,733 | +9,711 | 0.02% | 1,591,941 |
| 2023-03-17 | 2023-03-15 | 7.340 | 212,022 | +32,370 | 0.02% | 1,556,280 |
| 2023-03-16 | 2023-03-14 | 6.932 | 179,652 | +8,092 | 0.02% | 1,245,418 |
| 2023-03-13 | 2023-03-09 | 7.105 | 171,560 | -16,185 | 0.02% | 1,219,002 |
| 2023-03-10 | 2023-03-08 | 7.464 | 187,745 | -3,237 | 0.02% | 1,401,282 |
| 2023-03-09 | 2023-03-07 | 7.068 | 190,982 | +18,613 | 0.02% | 1,349,923 |
| 2023-03-08 | 2023-03-06 | 6.920 | 172,369 | -8,092 | 0.02% | 1,192,800 |
| 2023-03-06 | 2023-03-02 | 6.945 | 180,461 | -1,619 | 0.02% | 1,253,257 |
| 2023-03-02 | 2023-02-28 | 6.908 | 182,080 | -37,225 | 0.02% | 1,257,750 |
| 2023-02-21 | 2023-02-17 | 6.277 | 219,305 | +8,092 | 0.02% | 1,376,679 |
| 2023-02-15 | 2023-02-13 | 6.512 | 211,213 | +8,093 | 0.02% | 1,375,472 |
| 2023-02-06 | 2023-02-02 | 7.031 | 203,120 | -3,237 | 0.02% | 1,428,188 |
| 2023-02-03 | 2023-02-01 | 6.908 | 206,357 | +12,138 | 0.02% | 1,425,448 |
| 2023-01-30 | 2023-01-26 | 6.846 | 194,219 | -3,237 | 0.02% | 1,329,603 |
| 2023-01-27 | 2023-01-20 | 6.796 | 197,456 | +6,070 | 0.02% | 1,342,003 |
| 2023-01-19 | 2023-01-17 | 6.698 | 191,386 | +404 | 0.02% | 1,281,828 |
| 2023-01-18 | 2023-01-16 | 6.759 | 190,982 | +11,330 | 0.02% | 1,290,922 |
| 2023-01-17 | 2023-01-13 | 6.871 | 179,652 | +12,138 | 0.02% | 1,234,318 |
| 2023-01-16 | 2023-01-12 | 6.648 | 167,514 | +6,879 | 0.02% | 1,113,663 |
| 2023-01-13 | 2023-01-11 | 7.068 | 160,635 | -2,023 | 0.02% | 1,135,420 |
| 2022-12-21 | 2022-12-19 | 6.749 | 162,658 | +9,416 | 0.02% | 1,097,800 |
| 2022-12-09 | 2022-12-07 | 6.839 | 153,242 | +15,558 | 0.02% | 1,048,040 |
| 2022-12-07 | 2022-12-05 | 6.865 | 137,684 | +3,111 | 0.01% | 945,177 |
| 2022-11-22 | 2022-11-18 | 6.775 | 134,573 | -3,889 | 0.01% | 911,710 |
| 2022-11-16 | 2022-11-14 | 6.993 | 138,462 | +1,555 | 0.01% | 968,318 |
| 2022-11-01 | 2022-10-28 | 6.081 | 136,907 | +77,788 | 0.01% | 832,483 |
| 2022-10-26 | 2022-10-24 | 6.993 | 59,119 | +3,890 | 0.01% | 413,442 |
| 2022-10-25 | 2022-10-21 | 7.366 | 55,229 | +3,889 | 0.01% | 406,827 |
| 2022-09-06 | 2022-09-02 | 9.385 | 51,340 | +3,889 | 0.01% | 481,800 |
| 2022-08-31 | 2022-08-29 | 9.912 | 47,451 | -3,889 | 0.00% | 470,314 |
| 2022-07-08 | 2022-07-06 | 11.596 | 51,340 | +7,779 | 0.01% | 595,320 |
| 2022-06-24 | 2022-06-22 | 11.673 | 43,561 | -3,112 | 0.00% | 508,478 |
| 2022-06-20 | 2022-06-16 | 11.030 | 46,673 | -7,001 | 0.00% | 514,803 |
| 2022-06-16 | 2022-06-14 | 11.351 | 53,674 | +3,112 | 0.01% | 609,275 |
| 2022-06-15 | 2022-06-13 | 11.300 | 50,562 | -7,779 | 0.00% | 571,349 |
| 2022-06-13 | 2022-06-09 | 11.673 | 58,341 | +15,558 | 0.01% | 681,002 |
| 2022-05-23 | 2022-05-19 | 12.727 | 42,783 | -3,890 | 0.00% | 544,496 |
| 2022-05-11 | 2022-05-06 | 12.465 | 46,673 | +3,494 | 0.00% | 581,800 |
| 2022-04-27 | 2022-04-25 | 12.291 | 43,179 | +4,467 | 0.00% | 530,706 |
| 2022-03-11 | 2022-03-09 | 12.197 | 38,712 | +3,723 | 0.00% | 472,163 |
| 2022-02-04 | 2022-01-27 | 13.016 | 34,989 | -167,503 | 0.00% | 455,424 |
| 2022-01-25 | 2022-01-21 | 13.056 | 202,492 | -745 | 0.02% | 2,643,836 |
| 2021-12-16 | 2021-12-14 | 13.714 | 203,237 | +7,753 | 0.02% | 2,787,190 |
| 2021-11-12 | 2021-11-10 | 13.574 | 195,484 | -7,160 | 0.02% | 2,653,566 |
| 2021-11-01 | 2021-10-28 | 12.513 | 202,644 | +3,580 | 0.02% | 2,535,678 |
| 2021-10-28 | 2021-10-26 | 12.471 | 199,064 | +3,580 | 0.02% | 2,482,542 |
| 2021-09-28 | 2021-09-24 | 13.155 | 195,484 | +80,199 | 0.02% | 2,571,666 |
| 2021-09-16 | 2021-09-14 | 13.323 | 115,285 | +80,914 | 0.01% | 1,535,937 |
| 2021-09-13 | 2021-09-09 | 13.449 | 34,371 | -2,864 | 0.00% | 462,244 |
| 2021-08-20 | 2021-08-18 | 12.401 | 37,235 | -1,790 | 0.00% | 461,760 |
| 2021-08-06 | 2021-08-04 | 12.653 | 39,025 | -1,432 | 0.00% | 493,769 |
| 2021-08-02 | 2021-07-29 | 12.764 | 40,457 | -3,581 | 0.00% | 516,407 |
| 2021-07-27 | 2021-07-23 | 13.072 | 44,038 | -7,160 | 0.00% | 575,646 |
| 2021-07-26 | 2021-07-22 | 12.122 | 51,198 | -7,161 | 0.01% | 620,619 |
| 2021-07-23 | 2021-07-21 | 12.150 | 58,359 | +7,161 | 0.01% | 709,054 |
| 2021-07-21 | 2021-07-19 | 12.122 | 51,198 | -2,148 | 0.01% | 620,619 |
| 2021-07-19 | 2021-07-15 | 12.248 | 53,346 | -2,148 | 0.01% | 653,362 |
| 2021-07-16 | 2021-07-14 | 11.982 | 55,494 | +5,012 | 0.01% | 664,945 |
| 2021-07-15 | 2021-07-13 | 11.563 | 50,482 | -1,074 | 0.01% | 583,740 |
| 2021-07-12 | 2021-07-08 | 11.940 | 51,556 | +1,432 | 0.01% | 615,599 |
| 2021-07-09 | 2021-07-07 | 12.150 | 50,124 | +3,580 | 0.01% | 609,000 |
| 2021-06-30 | 2021-06-28 | 13.127 | 46,544 | -2,148 | 0.00% | 611,004 |
| 2021-06-29 | 2021-06-25 | 13.267 | 48,692 | +30,791 | 0.01% | 646,002 |
| 2021-06-22 | 2021-06-18 | 13.072 | 17,901 | +3,580 | 0.00% | 233,994 |
| 2021-06-09 | 2021-06-07 | 14.105 | 14,321 | +3,580 | 0.00% | 201,998 |
| 2021-05-11 | 2021-05-07 | 16.569 | 10,741 | +366 | 0.00% | 177,969 |
| 2021-05-03 | 2021-04-29 | 16.338 | 10,375 | -6,916 | 0.00% | 169,505 |
| 2021-04-30 | 2021-04-28 | 16.367 | 17,291 | +6,916 | 0.00% | 282,998 |
| 2021-04-13 | 2021-04-09 | 17.321 | 10,375 | -6,916 | 0.00% | 179,705 |
| 2021-03-25 | 2021-03-23 | 16.714 | 17,291 | -6,917 | 0.00% | 288,997 |
| 2021-03-11 | 2021-03-09 | 15.817 | 24,208 | -13,833 | 0.00% | 382,906 |
| 2021-03-10 | 2021-03-08 | 15.731 | 38,041 | +13,833 | 0.00% | 598,407 |
| 2021-03-01 | 2021-02-25 | 16.425 | 24,208 | -18,328 | 0.00% | 397,606 |
| 2021-02-26 | 2021-02-24 | 15.702 | 42,536 | -2,421 | 0.00% | 667,886 |
| 2021-02-25 | 2021-02-23 | 15.760 | 44,957 | +27,666 | 0.00% | 708,500 |
| 2021-02-24 | 2021-02-22 | 16.107 | 17,291 | -13,833 | 0.00% | 278,498 |
| 2021-02-23 | 2021-02-19 | 16.049 | 31,124 | +13,833 | 0.00% | 499,499 |
| 2021-02-18 | 2021-02-16 | 16.251 | 17,291 | +6,916 | 0.00% | 280,998 |
| 2021-01-27 | 2021-01-25 | 16.656 | 10,375 | +6,917 | 0.00% | 172,805 |
| 2021-01-25 | 2021-01-21 | 17.466 | 3,458 | -6,917 | 0.00% | 60,396 |
| 2021-01-22 | 2021-01-20 | 17.379 | 10,375 | +6,917 | 0.00% | 180,305 |
| 2020-12-23 | 2020-12-21 | 16.656 | 3,458 | +1,383 | 0.00% | 57,596 |
| 2020-12-17 | 2020-12-15 | 18.672 | 2,075 | +63 | 0.00% | 38,745 |
| 2020-12-10 | 2020-12-08 | 19.567 | 2,012 | -6,705 | 0.00% | 39,369 |
| 2020-12-08 | 2020-12-04 | 19.985 | 8,717 | +6,705 | 0.00% | 174,205 |
| 2020-11-05 | 2020-11-03 | 18.165 | 2,012 | +2,012 | 0.00% | 36,548 |
| 2020-08-24 | 2020-08-20 | 21.506 | 0 | -4,694 | ||
| 2020-08-03 | 2020-07-30 | 21.864 | 4,694 | -164,612 | 0.00% | 102,628 |
| 2020-07-23 | 2020-07-21 | 20.969 | 169,306 | -78,786 | 0.02% | 3,550,151 |
| 2020-07-08 | 2020-07-06 | 20.163 | 248,092 | +248,092 | 0.03% | 5,002,402 |
| 2020-04-24 | 2020-04-22 | 20.041 | 0 | -6,527 | ||
| 2020-04-23 | 2020-04-21 | 19.550 | 6,527 | +6,527 | 0.00% | 127,606 |
| 2020-04-14 | 2020-04-08 | 19.918 | 0 | -1,958 | ||
| 2020-03-19 | 2020-03-17 | 18.815 | 1,958 | +1,958 | 0.00% | 36,840 |
| 2019-07-15 | 2019-07-11 | 22.600 | 0 | -19,062 | ||
| 2019-05-15 | 2019-05-10 | 21.705 | 19,062 | +485 | 0.00% | 413,733 |
| 2019-05-14 | 2019-05-09 | 21.866 | 18,577 | -3,096 | 0.00% | 406,206 |
| 2019-05-06 | 2019-05-02 | 21.672 | 21,673 | +1,239 | 0.00% | 469,704 |
| 2019-04-30 | 2019-04-26 | 22.577 | 20,434 | -51,086 | 0.00% | 461,332 |
| 2019-04-29 | 2019-04-25 | 23.255 | 71,520 | +52,943 | 0.01% | 1,663,193 |
| 2019-03-05 | 2019-03-01 | 19.993 | 18,577 | +18,577 | 0.00% | 371,406 |
| 2018-06-22 | 2018-06-20 | 19.710 | 0 | -6,037 | ||
| 2018-06-19 | 2018-06-14 | 18.518 | 6,037 | +6,037 | 0.00% | 111,792 |
| 2018-04-26 | 2018-04-24 | 18.452 | 0 | -23,585 | ||
| 2018-04-24 | 2018-04-20 | 17.910 | 23,585 | +23,585 | 0.00% | 422,399 |
| 2018-03-09 | 2018-03-07 | 15.637 | 0 | -1,769 | ||
| 2017-12-28 | 2017-12-22 | 16.892 | 1,769 | -2,948 | 0.00% | 29,882 |
| 2017-12-19 | 2017-12-15 | 17.969 | 4,717 | +1,834 | 0.00% | 84,762 |
| 2017-12-15 | 2017-12-13 | 17.831 | 2,883 | -2,882 | 0.00% | 51,406 |
| 2017-12-14 | 2017-12-12 | 18.073 | 5,765 | -2,307 | 0.00% | 104,193 |
| 2017-12-12 | 2017-12-08 | 17.345 | 8,072 | +5,766 | 0.00% | 140,008 |
| 2017-11-10 | 2017-11-08 | 17.119 | 2,306 | -1,730 | 0.00% | 39,478 |
| 2017-11-09 | 2017-11-07 | 16.599 | 4,036 | -1,729 | 0.00% | 66,994 |
| 2017-11-08 | 2017-11-06 | 16.478 | 5,765 | -8,648 | 0.00% | 94,994 |
| 2017-10-04 | 2017-09-29 | 14.153 | 14,413 | +2,882 | 0.00% | 203,994 |
| 2017-08-02 | 2017-07-31 | 13.390 | 11,531 | +2,883 | 0.00% | 154,404 |
| 2017-05-05 | 2017-05-02 | 14.978 | 8,648 | +226 | 0.00% | 129,530 |
| 2017-04-13 | 2017-04-11 | 15.263 | 8,422 | +2,807 | 0.00% | 128,545 |
| 2017-03-28 | 2017-03-24 | 15.673 | 5,615 | +2,808 | 0.00% | 88,002 |
| 2017-03-24 | 2017-03-22 | 16.011 | 2,807 | -2,808 | 0.00% | 44,943 |
| 2017-03-23 | 2017-03-21 | 16.011 | 5,615 | +2,808 | 0.00% | 89,902 |
| 2017-03-09 | 2017-03-07 | 15.779 | 2,807 | +2,807 | 0.00% | 44,293 |
| 2017-01-19 | 2017-01-17 | 16.118 | 0 | -5,615 | ||
| 2017-01-18 | 2017-01-16 | 16.082 | 5,615 | -11,230 | 0.00% | 90,302 |
| 2016-12-28 | 2016-12-22 | 15.703 | 16,845 | +396 | 0.00% | 264,521 |
| 2016-12-07 | 2016-12-05 | 16.086 | 16,449 | +5,483 | 0.00% | 264,603 |
| 2016-12-01 | 2016-11-29 | 16.050 | 10,966 | +5,483 | 0.00% | 176,002 |
| 2016-11-10 | 2016-11-08 | 16.761 | 5,483 | +5,483 | 0.00% | 91,901 |
| 2016-09-15 | 2016-09-13 | 16.998 | 0 | -1,371 | ||
| 2016-09-06 | 2016-09-02 | 16.798 | 1,371 | +1,371 | 0.00% | 23,029 |
| 2016-06-24 | 2016-06-22 | 15.174 | 0 | -2,741 | ||
| 2016-05-19 | 2016-05-17 | 15.831 | 2,741 | -2,742 | 0.00% | 43,393 |
| 2016-05-18 | 2016-05-16 | 15.521 | 5,483 | +2,742 | 0.00% | 85,101 |
| 2016-05-04 | 2016-04-29 | 17.814 | 2,741 | +58 | 0.00% | 48,828 |
| 2016-04-27 | 2016-04-25 | 17.386 | 2,683 | -2,147 | 0.00% | 46,645 |
| 2016-04-26 | 2016-04-22 | 17.199 | 4,830 | +2,147 | 0.00% | 83,072 |
| 2016-04-21 | 2016-04-19 | 17.814 | 2,683 | +2,683 | 0.00% | 47,795 |
| 2016-03-23 | 2016-03-21 | 18.504 | 0 | -23,344 | ||
| 2016-03-21 | 2016-03-17 | 18.597 | 23,344 | +5,366 | 0.00% | 434,122 |
| 2016-03-07 | 2016-03-03 | 18.820 | 17,978 | +2,683 | 0.00% | 338,352 |
| 2016-03-04 | 2016-03-02 | 19.379 | 15,295 | +15,295 | 0.00% | 296,407 |
| 2016-02-29 | 2016-02-25 | 19.268 | 0 | -20,661 | ||
| 2016-02-23 | 2016-02-19 | 19.156 | 20,661 | +20,661 | 0.00% | 395,777 |
| 2015-11-11 | 2015-11-09 | 18.097 | 0 | -2,630 | ||
| 2015-11-05 | 2015-11-03 | 18.097 | 2,630 | +2,630 | 0.00% | 47,594 |
| 2015-10-14 | 2015-10-12 | 16.918 | 0 | -5,261 | ||
| 2015-10-13 | 2015-10-09 | 16.538 | 5,261 | +5,261 | 0.00% | 87,005 |
| 2015-10-09 | 2015-10-07 | 17.070 | 0 | -3,156 | ||
| 2015-09-29 | 2015-09-24 | 17.051 | 3,156 | +3,156 | 0.00% | 53,813 |
| 2015-06-25 | 2015-06-23 | 17.298 | 0 | -1,315 | ||
| 2015-05-05 | 2015-04-30 | 19.047 | 1,315 | -10,522 | 0.00% | 25,047 |
| 2015-03-18 | 2015-03-16 | 18.629 | 11,837 | +9,470 | 0.00% | 220,509 |
| 2015-03-17 | 2015-03-13 | 17.773 | 2,367 | +1,315 | 0.00% | 42,070 |
| 2015-03-16 | 2015-03-12 | 17.108 | 1,052 | 0.00% | 17,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy