History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 226,500 | +0 | 0.02% | 1,438,275 |
| 2025-10-13 | 2025-10-09 | 6.780 | 226,500 | +0 | 0.02% | 1,535,670 |
| 2025-10-10 | 2025-10-08 | 7.330 | 226,500 | -2,000 | 0.02% | 1,660,245 |
| 2025-10-09 | 2025-10-06 | 7.320 | 228,500 | -27,000 | 0.02% | 1,672,620 |
| 2025-10-08 | 2025-10-03 | 7.320 | 255,500 | +3,500 | 0.02% | 1,870,260 |
| 2025-10-06 | 2025-10-02 | 7.210 | 252,000 | +20,500 | 0.02% | 1,816,920 |
| 2025-10-03 | 2025-09-30 | 7.430 | 231,500 | +2,500 | 0.02% | 1,720,045 |
| 2025-10-02 | 2025-09-29 | 7.400 | 229,000 | +4,000 | 0.02% | 1,694,600 |
| 2025-09-30 | 2025-09-26 | 7.280 | 225,000 | +25,000 | 0.02% | 1,638,000 |
| 2025-09-29 | 2025-09-25 | 6.860 | 200,000 | -63,500 | 0.01% | 1,372,000 |
| 2025-09-26 | 2025-09-24 | 7.770 | 263,500 | +76,000 | 0.02% | 2,047,395 |
| 2025-09-25 | 2025-09-23 | 7.530 | 187,500 | -132,000 | 0.01% | 1,411,875 |
| 2025-09-24 | 2025-09-22 | 6.500 | 319,500 | +97,500 | 0.02% | 2,076,750 |
| 2025-09-23 | 2025-09-19 | 6.630 | 222,000 | +24,500 | 0.02% | 1,471,860 |
| 2025-09-22 | 2025-09-18 | 8.630 | 197,500 | +77,000 | 0.01% | 1,704,425 |
| 2025-09-08 | 2025-09-04 | 5.090 | 120,500 | +8,000 | 0.01% | 613,345 |
| 2025-09-05 | 2025-09-03 | 5.060 | 112,500 | -500 | 0.01% | 569,250 |
| 2025-09-01 | 2025-08-28 | 5.060 | 113,000 | -40,500 | 0.01% | 571,780 |
| 2025-08-18 | 2025-08-14 | 5.060 | 153,500 | +6,000 | 0.01% | 776,710 |
| 2025-08-15 | 2025-08-13 | 5.060 | 147,500 | -29,000 | 0.01% | 746,350 |
| 2025-08-12 | 2025-08-08 | 5.050 | 176,500 | -1,500 | 0.01% | 891,325 |
| 2025-08-11 | 2025-08-07 | 5.050 | 178,000 | -6,500 | 0.01% | 898,900 |
| 2025-08-08 | 2025-08-06 | 5.050 | 184,500 | +1,500 | 0.01% | 931,725 |
| 2025-08-07 | 2025-08-05 | 5.050 | 183,000 | -22,000 | 0.01% | 924,150 |
| 2025-08-06 | 2025-08-04 | 5.040 | 205,000 | +6,000 | 0.01% | 1,033,200 |
| 2025-08-05 | 2025-08-01 | 5.000 | 199,000 | +22,000 | 0.01% | 995,000 |
| 2025-07-31 | 2025-07-29 | 5.000 | 177,000 | -500 | 0.01% | 885,000 |
| 2025-07-30 | 2025-07-28 | 5.000 | 177,500 | +500 | 0.01% | 887,500 |
| 2025-07-28 | 2025-07-24 | 4.990 | 177,000 | +500 | 0.01% | 883,230 |
| 2025-07-25 | 2025-07-23 | 5.000 | 176,500 | +25,000 | 0.01% | 882,500 |
| 2025-07-24 | 2025-07-22 | 5.010 | 151,500 | +7,000 | 0.01% | 759,015 |
| 2025-07-08 | 2025-07-04 | 5.030 | 144,500 | -20,000 | 0.01% | 726,835 |
| 2025-07-04 | 2025-07-02 | 4.980 | 164,500 | +500 | 0.01% | 819,210 |
| 2025-06-26 | 2025-06-24 | 4.970 | 164,000 | +10,500 | 0.01% | 815,080 |
| 2025-06-20 | 2025-06-18 | 4.960 | 153,500 | -3,000 | 0.01% | 761,360 |
| 2025-06-12 | 2025-06-10 | 4.950 | 156,500 | +10,000 | 0.01% | 774,675 |
| 2025-06-11 | 2025-06-09 | 4.970 | 146,500 | +20,000 | 0.01% | 728,105 |
| 2025-05-29 | 2025-05-27 | 4.990 | 126,500 | +5,000 | 0.01% | 631,235 |
| 2025-05-27 | 2025-05-23 | 5.270 | 121,500 | +3,678 | 0.01% | 640,247 |
| 2025-05-21 | 2025-05-19 | 5.259 | 117,822 | -12,121 | 0.01% | 619,651 |
| 2025-04-28 | 2025-04-24 | 5.218 | 129,943 | +2,909 | 0.01% | 678,038 |
| 2025-04-16 | 2025-04-14 | 5.259 | 127,034 | +10,182 | 0.01% | 668,099 |
| 2025-04-09 | 2025-04-07 | 5.135 | 116,852 | +5,818 | 0.01% | 600,090 |
| 2025-03-31 | 2025-03-27 | 5.383 | 111,034 | +5,819 | 0.01% | 597,692 |
| 2025-03-28 | 2025-03-26 | 5.393 | 105,215 | +4,363 | 0.01% | 567,453 |
| 2025-03-27 | 2025-03-25 | 5.393 | 100,852 | +4,364 | 0.01% | 543,922 |
| 2025-03-25 | 2025-03-21 | 5.331 | 96,488 | +5,334 | 0.01% | 514,416 |
| 2025-03-24 | 2025-03-20 | 5.362 | 91,154 | +3,879 | 0.01% | 488,798 |
| 2025-03-21 | 2025-03-19 | 5.362 | 87,275 | -970 | 0.01% | 467,998 |
| 2025-03-20 | 2025-03-18 | 5.373 | 88,245 | -9,697 | 0.01% | 474,109 |
| 2025-03-19 | 2025-03-17 | 5.486 | 97,942 | -333,101 | 0.01% | 537,318 |
| 2025-03-18 | 2025-03-14 | 5.393 | 431,043 | -1,939,454 | 0.03% | 2,324,733 |
| 2025-03-17 | 2025-03-13 | 5.362 | 2,370,497 | -1,939,453 | 0.18% | 12,711,402 |
| 2025-03-14 | 2025-03-12 | 5.321 | 4,309,950 | -969,726 | 0.32% | 22,933,622 |
| 2025-03-13 | 2025-03-11 | 5.290 | 5,279,676 | -574,078 | 0.42% | 27,930,284 |
| 2025-03-12 | 2025-03-10 | 5.300 | 5,853,754 | -149,823 | 0.46% | 31,027,608 |
| 2025-03-10 | 2025-03-06 | 5.280 | 6,003,577 | -221,583 | 0.47% | 31,697,919 |
| 2025-03-07 | 2025-03-05 | 5.300 | 6,225,160 | -969,726 | 0.49% | 32,996,232 |
| 2025-03-05 | 2025-03-03 | 5.259 | 7,194,886 | -2,909,180 | 0.57% | 37,839,449 |
| 2025-03-04 | 2025-02-28 | 5.208 | 10,104,066 | -1,939,453 | 0.79% | 52,618,475 |
| 2025-03-03 | 2025-02-27 | 5.218 | 12,043,519 | -1,413,377 | 0.95% | 62,842,670 |
| 2025-02-28 | 2025-02-26 | 5.208 | 13,456,896 | -1,160,762 | 1.06% | 70,078,853 |
| 2025-02-27 | 2025-02-25 | 5.156 | 14,617,658 | -1,455 | 1.15% | 75,369,999 |
| 2025-02-26 | 2025-02-24 | 5.218 | 14,619,113 | -480,499 | 1.15% | 76,282,031 |
| 2025-02-25 | 2025-02-21 | 5.218 | 15,099,612 | -1,036,153 | 1.19% | 78,789,258 |
| 2025-02-20 | 2025-02-18 | 5.311 | 16,135,765 | -9,213 | 1.27% | 85,693,424 |
| 2025-02-19 | 2025-02-17 | 5.239 | 16,144,978 | -1,939 | 1.27% | 84,576,922 |
| 2025-02-18 | 2025-02-14 | 5.177 | 16,146,917 | -4,364 | 1.27% | 83,588,020 |
| 2025-02-17 | 2025-02-13 | 5.074 | 16,151,281 | +6,303 | 1.27% | 81,945,061 |
| 2025-02-14 | 2025-02-12 | 5.270 | 16,144,978 | -4,848 | 1.27% | 85,076,392 |
| 2025-02-13 | 2025-02-11 | 5.166 | 16,149,826 | +1,939 | 1.27% | 83,436,539 |
| 2025-02-11 | 2025-02-07 | 5.414 | 16,147,887 | -9,697 | 1.27% | 87,423,002 |
| 2025-02-05 | 2025-02-03 | 5.465 | 16,157,584 | +485 | 1.27% | 88,308,600 |
| 2025-01-23 | 2025-01-21 | 5.414 | 16,157,099 | -7,758 | 1.27% | 87,472,874 |
| 2025-01-21 | 2025-01-17 | 5.414 | 16,164,857 | +12,122 | 1.27% | 87,514,875 |
| 2025-01-17 | 2025-01-15 | 5.414 | 16,152,735 | +9,697 | 1.27% | 87,449,248 |
| 2025-01-14 | 2025-01-10 | 5.311 | 16,143,038 | -3,879 | 1.27% | 85,732,050 |
| 2025-01-09 | 2025-01-07 | 5.342 | 16,146,917 | -485 | 1.27% | 86,252,180 |
| 2025-01-03 | 2024-12-31 | 5.249 | 16,147,402 | -3,394 | 1.27% | 84,756,136 |
| 2024-12-23 | 2024-12-19 | 5.228 | 16,150,796 | -9,697 | 1.27% | 84,440,851 |
| 2024-12-19 | 2024-12-17 | 5.259 | 16,160,493 | -1,455 | 1.27% | 84,991,499 |
| 2024-12-17 | 2024-12-13 | 5.642 | 16,161,948 | +505,550 | 1.27% | 91,187,467 |
| 2024-12-13 | 2024-12-11 | 5.610 | 15,656,398 | -224,039 | 1.27% | 87,835,089 |
| 2024-12-12 | 2024-12-10 | 5.610 | 15,880,437 | +3,288 | 1.29% | 89,091,986 |
| 2024-12-11 | 2024-12-09 | 5.493 | 15,877,149 | +15,524,887 | 1.29% | 87,214,320 |
| 2024-12-10 | 2024-12-06 | 5.493 | 352,262 | -11,742 | 0.03% | 1,935,000 |
| 2024-12-09 | 2024-12-05 | 5.514 | 364,004 | +8,454 | 0.03% | 2,007,250 |
| 2024-12-06 | 2024-12-04 | 5.482 | 355,550 | -18,787 | 0.03% | 1,949,277 |
| 2024-12-05 | 2024-12-03 | 5.461 | 374,337 | -235,781 | 0.03% | 2,044,305 |
| 2024-12-03 | 2024-11-29 | 5.174 | 610,118 | +183,646 | 0.05% | 3,156,572 |
| 2024-12-02 | 2024-11-28 | 4.876 | 426,472 | -11,742 | 0.03% | 2,079,321 |
| 2024-11-29 | 2024-11-27 | 4.822 | 438,214 | +7,515 | 0.04% | 2,113,246 |
| 2024-11-28 | 2024-11-26 | 4.769 | 430,699 | -12,681 | 0.03% | 2,054,080 |
| 2024-11-27 | 2024-11-25 | 4.940 | 443,380 | -940 | 0.04% | 2,190,078 |
| 2024-11-26 | 2024-11-22 | 4.673 | 444,320 | +2,818 | 0.04% | 2,076,471 |
| 2024-11-25 | 2024-11-21 | 4.716 | 441,502 | +4,697 | 0.04% | 2,082,102 |
| 2024-11-22 | 2024-11-20 | 4.897 | 436,805 | +8,455 | 0.04% | 2,139,001 |
| 2024-11-19 | 2024-11-15 | 4.407 | 428,350 | +211,357 | 0.03% | 1,887,838 |
| 2024-11-18 | 2024-11-14 | 4.152 | 216,993 | +2,348 | 0.02% | 900,899 |
| 2024-11-15 | 2024-11-13 | 4.013 | 214,645 | +11,272 | 0.02% | 861,445 |
| 2024-11-14 | 2024-11-12 | 3.949 | 203,373 | +22,545 | 0.02% | 803,217 |
| 2024-11-11 | 2024-11-07 | 3.971 | 180,828 | +10,333 | 0.01% | 718,026 |
| 2024-11-08 | 2024-11-06 | 4.013 | 170,495 | +27,242 | 0.01% | 684,256 |
| 2024-11-07 | 2024-11-05 | 4.130 | 143,253 | +28,181 | 0.01% | 591,699 |
| 2024-11-01 | 2024-10-30 | 3.737 | 115,072 | -3,758 | 0.01% | 429,974 |
| 2024-10-31 | 2024-10-29 | 3.790 | 118,830 | -15,969 | 0.01% | 450,341 |
| 2024-10-30 | 2024-10-28 | 3.811 | 134,799 | -470 | 0.01% | 513,730 |
| 2024-10-29 | 2024-10-25 | 3.619 | 135,269 | +940 | 0.01% | 489,602 |
| 2024-10-24 | 2024-10-22 | 3.673 | 134,329 | +2,818 | 0.01% | 493,349 |
| 2024-10-23 | 2024-10-21 | 3.502 | 131,511 | +4,697 | 0.01% | 460,600 |
| 2024-10-22 | 2024-10-18 | 3.385 | 126,814 | -13,151 | 0.01% | 429,299 |
| 2024-10-18 | 2024-10-16 | 3.311 | 139,965 | +8,454 | 0.01% | 463,389 |
| 2024-10-17 | 2024-10-15 | 3.289 | 131,511 | +8,454 | 0.01% | 432,600 |
| 2024-10-16 | 2024-10-14 | 3.375 | 123,057 | +2,349 | 0.01% | 415,271 |
| 2024-10-10 | 2024-10-08 | 3.226 | 120,708 | -2,819 | 0.01% | 389,354 |
| 2024-10-09 | 2024-10-07 | 3.449 | 123,527 | -8,923 | 0.01% | 426,062 |
| 2024-10-08 | 2024-10-04 | 3.332 | 132,450 | +1,878 | 0.01% | 441,328 |
| 2024-10-07 | 2024-10-03 | 3.311 | 130,572 | -4,697 | 0.01% | 432,291 |
| 2024-10-04 | 2024-10-02 | 3.311 | 135,269 | -21,135 | 0.01% | 447,841 |
| 2024-10-03 | 2024-09-30 | 3.300 | 156,404 | +1,409 | 0.01% | 516,149 |
| 2024-10-02 | 2024-09-27 | 3.236 | 154,995 | -7,045 | 0.01% | 501,599 |
| 2024-09-30 | 2024-09-26 | 3.268 | 162,040 | -470 | 0.01% | 529,573 |
| 2024-09-26 | 2024-09-24 | 3.204 | 162,510 | -5,636 | 0.01% | 520,729 |
| 2024-09-24 | 2024-09-20 | 3.140 | 168,146 | +6,575 | 0.01% | 528,049 |
| 2024-09-20 | 2024-09-17 | 3.151 | 161,571 | -2,348 | 0.01% | 509,121 |
| 2024-09-17 | 2024-09-13 | 3.013 | 163,919 | +1,409 | 0.01% | 493,834 |
| 2024-09-16 | 2024-09-12 | 2.832 | 162,510 | -1,879 | 0.01% | 460,180 |
| 2024-09-03 | 2024-08-30 | 2.864 | 164,389 | -8,454 | 0.01% | 470,750 |
| 2024-09-02 | 2024-08-29 | 2.832 | 172,843 | -94,406 | 0.01% | 489,439 |
| 2024-08-28 | 2024-08-26 | 2.768 | 267,249 | +88,770 | 0.02% | 739,699 |
| 2024-08-27 | 2024-08-23 | 2.651 | 178,479 | -2,349 | 0.01% | 473,099 |
| 2024-08-19 | 2024-08-15 | 2.555 | 180,828 | -469 | 0.01% | 462,001 |
| 2024-08-14 | 2024-08-12 | 2.502 | 181,297 | -5,167 | 0.01% | 453,549 |
| 2024-08-09 | 2024-08-07 | 2.555 | 186,464 | -6,106 | 0.02% | 476,400 |
| 2024-08-08 | 2024-08-06 | 2.512 | 192,570 | -12,212 | 0.02% | 483,800 |
| 2024-08-06 | 2024-08-02 | 2.587 | 204,782 | +2,819 | 0.02% | 529,741 |
| 2024-07-26 | 2024-07-24 | 2.619 | 201,963 | -4,697 | 0.02% | 528,899 |
| 2024-07-24 | 2024-07-22 | 2.693 | 206,660 | +3,757 | 0.02% | 556,599 |
| 2024-07-23 | 2024-07-19 | 2.683 | 202,903 | -93,936 | 0.02% | 544,320 |
| 2024-07-22 | 2024-07-18 | 2.842 | 296,839 | +79,846 | 0.02% | 843,719 |
| 2024-07-17 | 2024-07-15 | 2.800 | 216,993 | -93,937 | 0.02% | 607,529 |
| 2024-07-16 | 2024-07-12 | 2.789 | 310,930 | +88,770 | 0.03% | 867,220 |
| 2024-07-15 | 2024-07-11 | 2.704 | 222,160 | -26,772 | 0.02% | 600,710 |
| 2024-07-12 | 2024-07-10 | 2.661 | 248,932 | +17,848 | 0.02% | 662,501 |
| 2024-07-11 | 2024-07-09 | 2.640 | 231,084 | +470 | 0.02% | 610,080 |
| 2024-07-10 | 2024-07-08 | 2.651 | 230,614 | +470 | 0.02% | 611,295 |
| 2024-07-08 | 2024-07-04 | 2.672 | 230,144 | +469 | 0.02% | 614,949 |
| 2024-07-05 | 2024-07-03 | 2.672 | 229,675 | +5,636 | 0.02% | 613,696 |
| 2024-06-28 | 2024-06-26 | 2.640 | 224,039 | +9,394 | 0.02% | 591,481 |
| 2024-06-27 | 2024-06-25 | 2.566 | 214,645 | -2,348 | 0.02% | 550,685 |
| 2024-06-26 | 2024-06-24 | 2.576 | 216,993 | +2,348 | 0.02% | 559,019 |
| 2024-06-25 | 2024-06-21 | 2.651 | 214,645 | +17,378 | 0.02% | 568,965 |
| 2024-06-24 | 2024-06-20 | 2.661 | 197,267 | -46,968 | 0.02% | 525,001 |
| 2024-06-21 | 2024-06-19 | 2.651 | 244,235 | -939 | 0.02% | 647,400 |
| 2024-06-20 | 2024-06-18 | 2.608 | 245,174 | +46,968 | 0.02% | 639,449 |
| 2024-06-19 | 2024-06-17 | 2.566 | 198,206 | +470 | 0.02% | 508,510 |
| 2024-06-18 | 2024-06-14 | 2.629 | 197,736 | +6,106 | 0.02% | 519,934 |
| 2024-06-14 | 2024-06-12 | 2.640 | 191,630 | +8,923 | 0.02% | 505,919 |
| 2024-06-13 | 2024-06-11 | 2.651 | 182,707 | +3,758 | 0.01% | 484,306 |
| 2024-06-12 | 2024-06-07 | 2.683 | 178,949 | +9,863 | 0.01% | 480,060 |
| 2024-06-11 | 2024-06-06 | 2.683 | 169,086 | -1,878 | 0.01% | 453,601 |
| 2024-06-06 | 2024-06-04 | 2.672 | 170,964 | -8,455 | 0.01% | 456,819 |
| 2024-06-05 | 2024-06-03 | 2.704 | 179,419 | -2,818 | 0.01% | 485,141 |
| 2024-06-04 | 2024-05-31 | 2.757 | 182,237 | -30,529 | 0.01% | 502,460 |
| 2024-06-03 | 2024-05-30 | 2.512 | 212,766 | +8,924 | 0.02% | 534,540 |
| 2024-05-31 | 2024-05-29 | 2.555 | 203,842 | -30,060 | 0.02% | 520,799 |
| 2024-05-30 | 2024-05-28 | 2.640 | 233,902 | -470 | 0.02% | 617,520 |
| 2024-05-29 | 2024-05-27 | 2.736 | 234,372 | -1,878 | 0.02% | 641,216 |
| 2024-05-24 | 2024-05-22 | 2.810 | 236,250 | +24,893 | 0.02% | 663,959 |
| 2024-05-23 | 2024-05-21 | 2.715 | 211,357 | +2,348 | 0.02% | 573,750 |
| 2024-05-22 | 2024-05-20 | 3.149 | 209,009 | +2,818 | 0.02% | 658,265 |
| 2024-05-21 | 2024-05-17 | 3.116 | 206,191 | +9,713 | 0.02% | 642,432 |
| 2024-05-17 | 2024-05-14 | 3.037 | 196,478 | -445 | 0.02% | 596,699 |
| 2024-05-14 | 2024-05-10 | 2.913 | 196,923 | -51,564 | 0.02% | 573,686 |
| 2024-05-13 | 2024-05-09 | 2.801 | 248,487 | -58,232 | 0.02% | 695,954 |
| 2024-05-10 | 2024-05-08 | 2.745 | 306,719 | -17,781 | 0.03% | 841,799 |
| 2024-05-09 | 2024-05-07 | 2.812 | 324,500 | +30,227 | 0.03% | 912,499 |
| 2024-05-08 | 2024-05-06 | 2.823 | 294,273 | +16,447 | 0.03% | 830,810 |
| 2024-05-07 | 2024-05-03 | 2.722 | 277,826 | -8,890 | 0.02% | 756,251 |
| 2024-05-06 | 2024-05-02 | 2.756 | 286,716 | -86,682 | 0.02% | 790,125 |
| 2024-05-03 | 2024-04-30 | 2.655 | 373,398 | +58,233 | 0.03% | 991,201 |
| 2024-05-02 | 2024-04-29 | 2.835 | 315,165 | +150,248 | 0.03% | 893,339 |
| 2024-04-26 | 2024-04-24 | 3.374 | 164,917 | -3,556 | 0.01% | 556,499 |
| 2024-04-25 | 2024-04-23 | 3.318 | 168,473 | -1,334 | 0.01% | 559,023 |
| 2024-04-24 | 2024-04-22 | 3.273 | 169,807 | -20,448 | 0.01% | 555,810 |
| 2024-04-22 | 2024-04-18 | 3.183 | 190,255 | +445 | 0.02% | 605,620 |
| 2024-04-19 | 2024-04-17 | 3.138 | 189,810 | +3,111 | 0.02% | 595,664 |
| 2024-04-18 | 2024-04-16 | 3.161 | 186,699 | -1,778 | 0.02% | 590,101 |
| 2024-04-17 | 2024-04-15 | 3.397 | 188,477 | -69,345 | 0.02% | 640,240 |
| 2024-04-09 | 2024-04-05 | 3.431 | 257,822 | -5,334 | 0.02% | 884,499 |
| 2024-04-08 | 2024-04-03 | 3.442 | 263,156 | -9,335 | 0.02% | 905,759 |
| 2024-04-03 | 2024-03-28 | 3.296 | 272,491 | +889 | 0.02% | 898,044 |
| 2024-03-27 | 2024-03-25 | 3.408 | 271,602 | -1,334 | 0.02% | 925,664 |
| 2024-03-26 | 2024-03-22 | 3.419 | 272,936 | +889 | 0.02% | 933,280 |
| 2024-03-25 | 2024-03-21 | 3.352 | 272,047 | +5,779 | 0.02% | 911,881 |
| 2024-03-21 | 2024-03-19 | 3.149 | 266,268 | -1,778 | 0.02% | 838,600 |
| 2024-03-18 | 2024-03-14 | 3.217 | 268,046 | +19,559 | 0.02% | 862,290 |
| 2024-03-15 | 2024-03-13 | 3.127 | 248,487 | +444 | 0.02% | 777,009 |
| 2024-03-14 | 2024-03-12 | 3.161 | 248,043 | +18,226 | 0.02% | 783,991 |
| 2024-03-13 | 2024-03-11 | 3.228 | 229,817 | +9,779 | 0.02% | 741,894 |
| 2024-03-12 | 2024-03-08 | 3.262 | 220,038 | +2,223 | 0.02% | 717,750 |
| 2024-03-11 | 2024-03-07 | 3.318 | 217,815 | -445 | 0.02% | 722,749 |
| 2024-03-07 | 2024-03-05 | 3.374 | 218,260 | +6,223 | 0.02% | 736,501 |
| 2024-03-06 | 2024-03-04 | 3.521 | 212,037 | -29,338 | 0.02% | 746,507 |
| 2024-03-05 | 2024-03-01 | 3.408 | 241,375 | +17,336 | 0.02% | 822,645 |
| 2024-03-04 | 2024-02-29 | 3.633 | 224,039 | -2,222 | 0.02% | 813,962 |
| 2024-03-01 | 2024-02-28 | 3.656 | 226,261 | +3,111 | 0.02% | 827,124 |
| 2024-02-28 | 2024-02-26 | 3.678 | 223,150 | +4,890 | 0.02% | 820,772 |
| 2024-02-27 | 2024-02-23 | 3.689 | 218,260 | +71,124 | 0.02% | 805,241 |
| 2024-02-26 | 2024-02-22 | 3.734 | 147,136 | +2,222 | 0.01% | 549,458 |
| 2024-02-22 | 2024-02-20 | 3.734 | 144,914 | +3,112 | 0.01% | 541,161 |
| 2024-02-20 | 2024-02-16 | 3.678 | 141,802 | -4,890 | 0.01% | 521,564 |
| 2024-02-19 | 2024-02-15 | 3.509 | 146,692 | +445 | 0.01% | 514,800 |
| 2024-02-07 | 2024-02-05 | 3.622 | 146,247 | -11,558 | 0.01% | 529,689 |
| 2024-01-31 | 2024-01-29 | 3.746 | 157,805 | -85,348 | 0.01% | 591,075 |
| 2024-01-30 | 2024-01-26 | 3.611 | 243,153 | +889 | 0.02% | 877,935 |
| 2024-01-29 | 2024-01-25 | 3.678 | 242,264 | +4,001 | 0.02% | 891,075 |
| 2024-01-25 | 2024-01-23 | 3.633 | 238,263 | -7,557 | 0.02% | 865,639 |
| 2024-01-24 | 2024-01-22 | 3.588 | 245,820 | +889 | 0.02% | 882,035 |
| 2024-01-23 | 2024-01-19 | 3.712 | 244,931 | +3,112 | 0.02% | 909,150 |
| 2024-01-22 | 2024-01-18 | 3.678 | 241,819 | +4,445 | 0.02% | 889,438 |
| 2024-01-19 | 2024-01-17 | 3.701 | 237,374 | -8,891 | 0.02% | 878,429 |
| 2024-01-18 | 2024-01-16 | 3.791 | 246,265 | +8,891 | 0.02% | 933,491 |
| 2024-01-16 | 2024-01-12 | 3.802 | 237,374 | -14,225 | 0.02% | 902,459 |
| 2024-01-15 | 2024-01-11 | 3.802 | 251,599 | +445 | 0.02% | 956,540 |
| 2024-01-12 | 2024-01-10 | 3.779 | 251,154 | +85,348 | 0.02% | 949,199 |
| 2024-01-11 | 2024-01-09 | 3.858 | 165,806 | -6,224 | 0.01% | 639,694 |
| 2024-01-09 | 2024-01-05 | 3.948 | 172,030 | -14,669 | 0.01% | 679,186 |
| 2024-01-08 | 2024-01-04 | 4.004 | 186,699 | -17,336 | 0.02% | 747,601 |
| 2024-01-05 | 2024-01-03 | 4.072 | 204,035 | +19,114 | 0.02% | 830,789 |
| 2024-01-04 | 2024-01-02 | 3.937 | 184,921 | +11,113 | 0.02% | 728,001 |
| 2024-01-03 | 2023-12-29 | 3.926 | 173,808 | +4,890 | 0.01% | 682,296 |
| 2023-12-27 | 2023-12-21 | 3.678 | 168,918 | +445 | 0.01% | 621,300 |
| 2023-12-22 | 2023-12-20 | 3.701 | 168,473 | -21,337 | 0.01% | 623,453 |
| 2023-12-21 | 2023-12-19 | 4.209 | 189,810 | +2,667 | 0.02% | 798,918 |
| 2023-12-20 | 2023-12-18 | 4.173 | 187,143 | +24,021 | 0.02% | 780,998 |
| 2023-12-19 | 2023-12-15 | 4.328 | 163,122 | +839 | 0.01% | 706,037 |
| 2023-12-18 | 2023-12-14 | 4.293 | 162,283 | -75,061 | 0.01% | 696,600 |
| 2023-12-14 | 2023-12-12 | 4.257 | 237,344 | +1,258 | 0.02% | 1,010,310 |
| 2023-12-11 | 2023-12-07 | 4.185 | 236,086 | +7,129 | 0.02% | 988,065 |
| 2023-12-08 | 2023-12-06 | 4.221 | 228,957 | +1,677 | 0.02% | 966,419 |
| 2023-12-05 | 2023-12-01 | 4.102 | 227,280 | -2,935 | 0.02% | 932,240 |
| 2023-12-04 | 2023-11-30 | 4.054 | 230,215 | +1,258 | 0.02% | 933,299 |
| 2023-12-01 | 2023-11-29 | 4.006 | 228,957 | +2,516 | 0.02% | 917,279 |
| 2023-11-29 | 2023-11-27 | 4.090 | 226,441 | +6,709 | 0.02% | 926,099 |
| 2023-11-28 | 2023-11-24 | 4.221 | 219,732 | +75,900 | 0.02% | 927,480 |
| 2023-11-27 | 2023-11-23 | 4.221 | 143,832 | -2,097 | 0.01% | 607,109 |
| 2023-11-24 | 2023-11-22 | 4.173 | 145,929 | +3,774 | 0.01% | 609,001 |
| 2023-11-23 | 2023-11-21 | 4.173 | 142,155 | +1,678 | 0.01% | 593,251 |
| 2023-11-22 | 2023-11-20 | 4.233 | 140,477 | +3,774 | 0.01% | 594,623 |
| 2023-11-21 | 2023-11-17 | 4.137 | 136,703 | -3,355 | 0.01% | 565,608 |
| 2023-11-20 | 2023-11-16 | 4.185 | 140,058 | -419 | 0.01% | 586,170 |
| 2023-11-17 | 2023-11-15 | 4.066 | 140,477 | -8,387 | 0.01% | 571,173 |
| 2023-11-16 | 2023-11-14 | 4.066 | 148,864 | -419 | 0.01% | 605,274 |
| 2023-11-14 | 2023-11-10 | 3.816 | 149,283 | +419 | 0.01% | 569,598 |
| 2023-11-13 | 2023-11-09 | 3.863 | 148,864 | -839 | 0.01% | 575,099 |
| 2023-11-10 | 2023-11-08 | 3.863 | 149,703 | +5,032 | 0.01% | 578,341 |
| 2023-11-09 | 2023-11-07 | 4.018 | 144,671 | +7,129 | 0.01% | 581,326 |
| 2023-11-08 | 2023-11-06 | 4.078 | 137,542 | +4,193 | 0.01% | 560,880 |
| 2023-11-07 | 2023-11-03 | 4.114 | 133,349 | -41,933 | 0.01% | 548,551 |
| 2023-11-06 | 2023-11-02 | 3.482 | 175,282 | -53,675 | 0.02% | 610,279 |
| 2023-11-03 | 2023-11-01 | 3.255 | 228,957 | -12,580 | 0.02% | 745,289 |
| 2023-11-02 | 2023-10-31 | 3.231 | 241,537 | +1,258 | 0.02% | 780,479 |
| 2023-10-30 | 2023-10-26 | 3.315 | 240,279 | +1,258 | 0.02% | 796,469 |
| 2023-10-25 | 2023-10-20 | 3.494 | 239,021 | +3,354 | 0.02% | 835,049 |
| 2023-10-24 | 2023-10-19 | 3.506 | 235,667 | -419 | 0.02% | 826,141 |
| 2023-10-18 | 2023-10-16 | 3.410 | 236,086 | -419 | 0.02% | 805,090 |
| 2023-10-16 | 2023-10-12 | 3.553 | 236,505 | +2,096 | 0.02% | 840,359 |
| 2023-10-13 | 2023-10-11 | 3.565 | 234,409 | +839 | 0.02% | 835,706 |
| 2023-10-12 | 2023-10-10 | 3.506 | 233,570 | +18,451 | 0.02% | 818,790 |
| 2023-10-11 | 2023-10-09 | 3.482 | 215,119 | +11,322 | 0.02% | 748,979 |
| 2023-10-10 | 2023-10-06 | 3.756 | 203,797 | +1,677 | 0.02% | 765,450 |
| 2023-10-09 | 2023-10-05 | 3.649 | 202,120 | -13,419 | 0.02% | 737,461 |
| 2023-10-06 | 2023-10-04 | 3.649 | 215,539 | -5,451 | 0.02% | 786,422 |
| 2023-10-05 | 2023-10-03 | 3.708 | 220,990 | +1,258 | 0.02% | 819,485 |
| 2023-10-04 | 2023-09-29 | 3.804 | 219,732 | -1,258 | 0.02% | 835,780 |
| 2023-09-28 | 2023-09-26 | 3.792 | 220,990 | +2,516 | 0.02% | 837,930 |
| 2023-09-27 | 2023-09-25 | 3.899 | 218,474 | +10,064 | 0.02% | 851,835 |
| 2023-09-25 | 2023-09-21 | 3.911 | 208,410 | -31,869 | 0.02% | 815,081 |
| 2023-09-22 | 2023-09-20 | 3.947 | 240,279 | -9,226 | 0.02% | 948,314 |
| 2023-09-21 | 2023-09-19 | 3.827 | 249,505 | -3,774 | 0.02% | 954,976 |
| 2023-09-20 | 2023-09-18 | 3.720 | 253,279 | +47,385 | 0.02% | 942,241 |
| 2023-09-15 | 2023-09-13 | 4.531 | 205,894 | -1,258 | 0.02% | 932,901 |
| 2023-09-14 | 2023-09-12 | 4.567 | 207,152 | +1,678 | 0.02% | 946,011 |
| 2023-09-12 | 2023-09-07 | 4.626 | 205,474 | +2,516 | 0.02% | 950,598 |
| 2023-09-11 | 2023-09-06 | 4.710 | 202,958 | +10,902 | 0.02% | 955,898 |
| 2023-09-05 | 2023-08-31 | 4.507 | 192,056 | -838 | 0.02% | 865,621 |
| 2023-08-31 | 2023-08-29 | 4.769 | 192,894 | -10,064 | 0.02% | 919,998 |
| 2023-08-30 | 2023-08-28 | 4.758 | 202,958 | +6,290 | 0.02% | 965,578 |
| 2023-08-29 | 2023-08-25 | 4.805 | 196,668 | -13,419 | 0.02% | 945,033 |
| 2023-08-28 | 2023-08-24 | 4.769 | 210,087 | -420 | 0.02% | 1,001,999 |
| 2023-08-25 | 2023-08-23 | 4.626 | 210,507 | +420 | 0.02% | 973,882 |
| 2023-08-24 | 2023-08-22 | 4.758 | 210,087 | -420 | 0.02% | 999,494 |
| 2023-08-23 | 2023-08-21 | 4.769 | 210,507 | -14,257 | 0.02% | 1,004,002 |
| 2023-08-22 | 2023-08-18 | 4.793 | 224,764 | +4,613 | 0.02% | 1,077,360 |
| 2023-08-21 | 2023-08-17 | 4.948 | 220,151 | -420 | 0.02% | 1,089,374 |
| 2023-08-18 | 2023-08-16 | 4.924 | 220,571 | -21,805 | 0.02% | 1,086,192 |
| 2023-08-17 | 2023-08-15 | 4.889 | 242,376 | +3,774 | 0.02% | 1,184,900 |
| 2023-08-15 | 2023-08-11 | 4.901 | 238,602 | -839 | 0.02% | 1,169,295 |
| 2023-08-07 | 2023-08-03 | 4.913 | 239,441 | +1,258 | 0.02% | 1,176,262 |
| 2023-08-03 | 2023-08-01 | 5.020 | 238,183 | +7,548 | 0.02% | 1,195,642 |
| 2023-08-02 | 2023-07-31 | 5.068 | 230,635 | +28,096 | 0.02% | 1,168,752 |
| 2023-08-01 | 2023-07-28 | 5.103 | 202,539 | -2,516 | 0.02% | 1,033,619 |
| 2023-07-27 | 2023-07-25 | 5.056 | 205,055 | +1,258 | 0.02% | 1,036,679 |
| 2023-07-26 | 2023-07-24 | 4.972 | 203,797 | -2,097 | 0.02% | 1,013,309 |
| 2023-07-21 | 2023-07-19 | 5.079 | 205,894 | +9,226 | 0.02% | 1,045,831 |
| 2023-07-20 | 2023-07-18 | 5.056 | 196,668 | +5,451 | 0.02% | 994,278 |
| 2023-07-19 | 2023-07-14 | 5.139 | 191,217 | +9,645 | 0.02% | 982,680 |
| 2023-07-18 | 2023-07-13 | 5.103 | 181,572 | -16,774 | 0.02% | 926,618 |
| 2023-07-14 | 2023-07-12 | 4.913 | 198,346 | +839 | 0.02% | 974,381 |
| 2023-07-13 | 2023-07-11 | 4.901 | 197,507 | -3,774 | 0.02% | 967,905 |
| 2023-07-12 | 2023-07-10 | 4.924 | 201,281 | +4,193 | 0.02% | 991,199 |
| 2023-07-11 | 2023-07-07 | 4.936 | 197,088 | -5,451 | 0.02% | 972,901 |
| 2023-07-10 | 2023-07-06 | 4.984 | 202,539 | +1,677 | 0.02% | 1,009,469 |
| 2023-07-07 | 2023-07-05 | 5.068 | 200,862 | +5,032 | 0.02% | 1,017,876 |
| 2023-07-06 | 2023-07-04 | 5.127 | 195,830 | +11,742 | 0.02% | 1,004,051 |
| 2023-07-05 | 2023-07-03 | 5.020 | 184,088 | +7,967 | 0.02% | 924,093 |
| 2023-07-04 | 2023-06-30 | 5.032 | 176,121 | -33,127 | 0.02% | 886,200 |
| 2023-07-03 | 2023-06-29 | 4.984 | 209,248 | +16,773 | 0.02% | 1,042,908 |
| 2023-06-30 | 2023-06-28 | 5.068 | 192,475 | +2,097 | 0.02% | 975,375 |
| 2023-06-29 | 2023-06-27 | 5.103 | 190,378 | -36,902 | 0.02% | 971,558 |
| 2023-06-28 | 2023-06-26 | 5.044 | 227,280 | +8,806 | 0.02% | 1,146,330 |
| 2023-06-27 | 2023-06-23 | 5.211 | 218,474 | +10,484 | 0.02% | 1,138,386 |
| 2023-06-26 | 2023-06-21 | 5.497 | 207,990 | +838 | 0.02% | 1,143,277 |
| 2023-06-23 | 2023-06-20 | 5.580 | 207,152 | +31,031 | 0.02% | 1,155,961 |
| 2023-06-21 | 2023-06-19 | 5.843 | 176,121 | -25,579 | 0.02% | 1,029,000 |
| 2023-06-20 | 2023-06-16 | 5.771 | 201,700 | -65,836 | 0.02% | 1,164,017 |
| 2023-06-19 | 2023-06-15 | 5.485 | 267,536 | +15,096 | 0.02% | 1,467,399 |
| 2023-06-16 | 2023-06-14 | 5.640 | 252,440 | -11,322 | 0.02% | 1,423,730 |
| 2023-06-15 | 2023-06-13 | 6.081 | 263,762 | -2,516 | 0.02% | 1,603,949 |
| 2023-06-14 | 2023-06-12 | 6.093 | 266,278 | +839 | 0.02% | 1,622,424 |
| 2023-06-13 | 2023-06-09 | 6.129 | 265,439 | +2,516 | 0.02% | 1,626,807 |
| 2023-06-09 | 2023-06-07 | 6.033 | 262,923 | +24,321 | 0.02% | 1,586,307 |
| 2023-06-08 | 2023-06-06 | 6.105 | 238,602 | +15,096 | 0.02% | 1,456,640 |
| 2023-06-07 | 2023-06-05 | 6.057 | 223,506 | +31,450 | 0.02% | 1,353,821 |
| 2023-06-06 | 2023-06-02 | 6.200 | 192,056 | -71,706 | 0.02% | 1,190,802 |
| 2023-06-05 | 2023-06-01 | 5.878 | 263,762 | +5,451 | 0.02% | 1,550,484 |
| 2023-06-02 | 2023-05-31 | 5.986 | 258,311 | -15,935 | 0.02% | 1,546,161 |
| 2023-06-01 | 2023-05-30 | 6.117 | 274,246 | -16,773 | 0.02% | 1,677,513 |
| 2023-05-31 | 2023-05-29 | 5.998 | 291,019 | +10,064 | 0.03% | 1,745,410 |
| 2023-05-30 | 2023-05-25 | 6.188 | 280,955 | +1,677 | 0.03% | 1,738,651 |
| 2023-05-29 | 2023-05-24 | 6.248 | 279,278 | -838 | 0.03% | 1,744,923 |
| 2023-05-25 | 2023-05-23 | 6.284 | 280,116 | +11,741 | 0.03% | 1,760,179 |
| 2023-05-24 | 2023-05-22 | 6.379 | 268,375 | -8,806 | 0.02% | 1,712,001 |
| 2023-05-23 | 2023-05-19 | 6.260 | 277,181 | +14,677 | 0.03% | 1,735,126 |
| 2023-05-22 | 2023-05-18 | 6.343 | 262,504 | +12,580 | 0.02% | 1,665,159 |
| 2023-05-19 | 2023-05-17 | 6.427 | 249,924 | +1,258 | 0.02% | 1,606,220 |
| 2023-05-18 | 2023-05-16 | 6.522 | 248,666 | +7,548 | 0.02% | 1,621,855 |
| 2023-05-17 | 2023-05-15 | 7.044 | 241,118 | -7,548 | 0.02% | 1,698,341 |
| 2023-05-16 | 2023-05-12 | 6.969 | 248,666 | +11,153 | 0.02% | 1,733,069 |
| 2023-05-15 | 2023-05-11 | 7.007 | 237,513 | -4,046 | 0.02% | 1,664,144 |
| 2023-05-12 | 2023-05-10 | 7.019 | 241,559 | +8,092 | 0.02% | 1,695,477 |
| 2023-05-11 | 2023-05-09 | 7.118 | 233,467 | +15,780 | 0.02% | 1,661,760 |
| 2023-05-10 | 2023-05-08 | 7.204 | 217,687 | -809 | 0.02% | 1,568,272 |
| 2023-05-09 | 2023-05-05 | 7.081 | 218,496 | -6,069 | 0.02% | 1,547,100 |
| 2023-05-08 | 2023-05-04 | 7.019 | 224,565 | +10,925 | 0.02% | 1,576,198 |
| 2023-05-05 | 2023-05-03 | 7.031 | 213,640 | +8,092 | 0.02% | 1,502,157 |
| 2023-05-04 | 2023-05-02 | 7.093 | 205,548 | -53,815 | 0.02% | 1,457,960 |
| 2023-05-03 | 2023-04-28 | 6.834 | 259,363 | -33,988 | 0.02% | 1,772,366 |
| 2023-05-02 | 2023-04-27 | 6.908 | 293,351 | -18,613 | 0.03% | 2,026,375 |
| 2023-04-28 | 2023-04-26 | 7.402 | 311,964 | +1,214 | 0.03% | 2,309,148 |
| 2023-04-27 | 2023-04-25 | 7.414 | 310,750 | -30,346 | 0.03% | 2,304,002 |
| 2023-04-26 | 2023-04-24 | 7.427 | 341,096 | +404 | 0.03% | 2,533,212 |
| 2023-04-25 | 2023-04-21 | 7.414 | 340,692 | -31,560 | 0.03% | 2,526,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 372,252 | -63,526 | 0.04% | 2,861,197 |
| 2023-04-21 | 2023-04-19 | 7.773 | 435,778 | -75,664 | 0.04% | 3,387,165 |
| 2023-04-20 | 2023-04-18 | 8.119 | 511,442 | +234,680 | 0.05% | 4,152,237 |
| 2023-04-19 | 2023-04-17 | 7.229 | 276,762 | -4,046 | 0.03% | 2,000,703 |
| 2023-04-18 | 2023-04-14 | 7.180 | 280,808 | -6,474 | 0.03% | 2,016,072 |
| 2023-04-17 | 2023-04-13 | 7.130 | 287,282 | -7,283 | 0.03% | 2,048,352 |
| 2023-04-14 | 2023-04-12 | 7.068 | 294,565 | -12,139 | 0.03% | 2,082,081 |
| 2023-04-13 | 2023-04-11 | 7.068 | 306,704 | +2,428 | 0.03% | 2,167,883 |
| 2023-04-12 | 2023-04-06 | 7.105 | 304,276 | +1,619 | 0.03% | 2,162,001 |
| 2023-04-06 | 2023-04-03 | 7.130 | 302,657 | -10,925 | 0.03% | 2,157,977 |
| 2023-04-04 | 2023-03-31 | 7.180 | 313,582 | -6,474 | 0.03% | 2,251,374 |
| 2023-04-03 | 2023-03-30 | 7.142 | 320,056 | +5,260 | 0.03% | 2,285,989 |
| 2023-03-31 | 2023-03-29 | 7.081 | 314,796 | +6,879 | 0.03% | 2,228,970 |
| 2023-03-30 | 2023-03-28 | 7.056 | 307,917 | +2,427 | 0.03% | 2,172,652 |
| 2023-03-29 | 2023-03-27 | 7.081 | 305,490 | -10,115 | 0.03% | 2,163,077 |
| 2023-03-28 | 2023-03-24 | 7.068 | 315,605 | -6,070 | 0.03% | 2,230,798 |
| 2023-03-27 | 2023-03-23 | 7.118 | 321,675 | -404 | 0.03% | 2,289,603 |
| 2023-03-24 | 2023-03-22 | 7.105 | 322,079 | +3,237 | 0.03% | 2,288,498 |
| 2023-03-23 | 2023-03-21 | 7.044 | 318,842 | +1,618 | 0.03% | 2,245,798 |
| 2023-03-22 | 2023-03-20 | 7.118 | 317,224 | +11,330 | 0.03% | 2,257,922 |
| 2023-03-21 | 2023-03-17 | 7.254 | 305,894 | -11,734 | 0.03% | 2,218,858 |
| 2023-03-20 | 2023-03-16 | 7.180 | 317,628 | +33,988 | 0.03% | 2,280,422 |
| 2023-03-17 | 2023-03-15 | 7.340 | 283,640 | -14,971 | 0.03% | 2,081,969 |
| 2023-03-16 | 2023-03-14 | 6.932 | 298,611 | -4,046 | 0.03% | 2,070,089 |
| 2023-03-15 | 2023-03-13 | 7.105 | 302,657 | -178,034 | 0.03% | 2,150,497 |
| 2023-03-14 | 2023-03-10 | 7.105 | 480,691 | -25,896 | 0.05% | 3,415,499 |
| 2023-03-13 | 2023-03-09 | 7.105 | 506,587 | +65,954 | 0.05% | 3,599,501 |
| 2023-03-10 | 2023-03-08 | 7.464 | 440,633 | +183,698 | 0.04% | 3,288,776 |
| 2023-03-09 | 2023-03-07 | 7.068 | 256,935 | +12,543 | 0.02% | 1,816,100 |
| 2023-03-08 | 2023-03-06 | 6.920 | 244,392 | -13,757 | 0.02% | 1,691,202 |
| 2023-03-07 | 2023-03-03 | 6.920 | 258,149 | +11,330 | 0.02% | 1,786,401 |
| 2023-03-06 | 2023-03-02 | 6.945 | 246,819 | +70,404 | 0.02% | 1,714,097 |
| 2023-03-02 | 2023-02-28 | 6.908 | 176,415 | -41,272 | 0.02% | 1,218,618 |
| 2023-03-01 | 2023-02-27 | 6.191 | 217,687 | +12,948 | 0.02% | 1,347,692 |
| 2023-02-28 | 2023-02-24 | 6.265 | 204,739 | +19,827 | 0.02% | 1,282,711 |
| 2023-02-27 | 2023-02-23 | 6.339 | 184,912 | +404 | 0.02% | 1,172,203 |
| 2023-02-24 | 2023-02-22 | 6.327 | 184,508 | +6,070 | 0.02% | 1,167,362 |
| 2023-02-22 | 2023-02-20 | 6.389 | 178,438 | -11,330 | 0.02% | 1,139,983 |
| 2023-02-21 | 2023-02-17 | 6.277 | 189,768 | -41,676 | 0.02% | 1,191,261 |
| 2023-02-20 | 2023-02-16 | 6.339 | 231,444 | -14,162 | 0.02% | 1,467,181 |
| 2023-02-17 | 2023-02-15 | 6.413 | 245,606 | +19,422 | 0.02% | 1,575,167 |
| 2023-02-16 | 2023-02-14 | 6.549 | 226,184 | -49,768 | 0.02% | 1,481,352 |
| 2023-02-15 | 2023-02-13 | 6.512 | 275,952 | +24,277 | 0.03% | 1,797,068 |
| 2023-02-14 | 2023-02-10 | 6.722 | 251,675 | -2,023 | 0.02% | 1,691,840 |
| 2023-02-10 | 2023-02-08 | 6.759 | 253,698 | +6,879 | 0.02% | 1,714,844 |
| 2023-02-09 | 2023-02-07 | 6.759 | 246,819 | -6,474 | 0.02% | 1,668,347 |
| 2023-02-08 | 2023-02-06 | 6.685 | 253,293 | +9,710 | 0.02% | 1,693,327 |
| 2023-02-07 | 2023-02-03 | 6.883 | 243,583 | +9,307 | 0.02% | 1,676,573 |
| 2023-02-03 | 2023-02-01 | 6.908 | 234,276 | +3,237 | 0.02% | 1,618,304 |
| 2023-02-02 | 2023-01-31 | 6.809 | 231,039 | +404 | 0.02% | 1,573,103 |
| 2023-02-01 | 2023-01-30 | 6.809 | 230,635 | +4,451 | 0.02% | 1,570,353 |
| 2023-01-31 | 2023-01-27 | 6.858 | 226,184 | +2,428 | 0.02% | 1,551,227 |
| 2023-01-30 | 2023-01-26 | 6.846 | 223,756 | +24,277 | 0.02% | 1,531,810 |
| 2023-01-27 | 2023-01-20 | 6.796 | 199,479 | +2,428 | 0.02% | 1,355,752 |
| 2023-01-26 | 2023-01-19 | 6.698 | 197,051 | +2,832 | 0.02% | 1,319,770 |
| 2023-01-20 | 2023-01-18 | 6.698 | 194,219 | -11,329 | 0.02% | 1,300,803 |
| 2023-01-19 | 2023-01-17 | 6.698 | 205,548 | +4,046 | 0.02% | 1,376,680 |
| 2023-01-18 | 2023-01-16 | 6.759 | 201,502 | +22,254 | 0.02% | 1,362,031 |
| 2023-01-17 | 2023-01-13 | 6.871 | 179,248 | -13,757 | 0.02% | 1,231,543 |
| 2023-01-16 | 2023-01-12 | 6.648 | 193,005 | -6,474 | 0.02% | 1,283,132 |
| 2023-01-13 | 2023-01-11 | 7.068 | 199,479 | +53,006 | 0.02% | 1,409,982 |
| 2023-01-12 | 2023-01-10 | 6.364 | 146,473 | +5,664 | 0.01% | 932,149 |
| 2023-01-11 | 2023-01-09 | 6.364 | 140,809 | +7,688 | 0.01% | 896,103 |
| 2023-01-10 | 2023-01-06 | 6.265 | 133,121 | +3,237 | 0.01% | 834,017 |
| 2023-01-06 | 2023-01-04 | 6.364 | 129,884 | +1,214 | 0.01% | 826,577 |
| 2023-01-05 | 2023-01-03 | 6.203 | 128,670 | -809 | 0.01% | 798,181 |
| 2023-01-03 | 2022-12-29 | 6.216 | 129,479 | +405 | 0.01% | 804,799 |
| 2022-12-30 | 2022-12-28 | 6.339 | 129,074 | -4,047 | 0.01% | 818,232 |
| 2022-12-29 | 2022-12-23 | 6.154 | 133,121 | +1,214 | 0.01% | 819,212 |
| 2022-12-23 | 2022-12-21 | 6.117 | 131,907 | +6,474 | 0.01% | 806,851 |
| 2022-12-21 | 2022-12-19 | 6.749 | 125,433 | +16,919 | 0.01% | 846,563 |
| 2022-12-20 | 2022-12-16 | 6.852 | 108,514 | +3,112 | 0.01% | 743,535 |
| 2022-12-19 | 2022-12-15 | 6.955 | 105,402 | +1,555 | 0.01% | 733,052 |
| 2022-12-16 | 2022-12-14 | 7.083 | 103,847 | +1,556 | 0.01% | 735,587 |
| 2022-12-15 | 2022-12-13 | 7.032 | 102,291 | +7,390 | 0.01% | 719,305 |
| 2022-12-13 | 2022-12-09 | 7.006 | 94,901 | +7,390 | 0.01% | 664,899 |
| 2022-12-12 | 2022-12-08 | 6.903 | 87,511 | +5,445 | 0.01% | 604,123 |
| 2022-12-09 | 2022-12-07 | 6.839 | 82,066 | +9,723 | 0.01% | 561,259 |
| 2022-12-08 | 2022-12-06 | 6.813 | 72,343 | +5,445 | 0.01% | 492,902 |
| 2022-12-07 | 2022-12-05 | 6.865 | 66,898 | +389 | 0.01% | 459,243 |
| 2022-12-06 | 2022-12-02 | 6.672 | 66,509 | +1,556 | 0.01% | 443,748 |
| 2022-12-02 | 2022-11-30 | 6.685 | 64,953 | +5,056 | 0.01% | 434,201 |
| 2022-11-28 | 2022-11-24 | 6.505 | 59,897 | +1,556 | 0.01% | 389,622 |
| 2022-11-24 | 2022-11-22 | 6.518 | 58,341 | +2,334 | 0.01% | 380,251 |
| 2022-11-21 | 2022-11-17 | 6.698 | 56,007 | +1,944 | 0.01% | 375,118 |
| 2022-11-18 | 2022-11-16 | 6.749 | 54,063 | +2,334 | 0.01% | 364,878 |
| 2022-11-16 | 2022-11-14 | 6.993 | 51,729 | +1,167 | 0.01% | 361,761 |
| 2022-11-03 | 2022-11-01 | 6.402 | 50,562 | +3,889 | 0.00% | 323,699 |
| 2022-11-02 | 2022-10-31 | 6.813 | 46,673 | -3,500 | 0.00% | 318,002 |
| 2022-11-01 | 2022-10-28 | 6.081 | 50,173 | +2,722 | 0.00% | 305,084 |
| 2022-10-26 | 2022-10-24 | 6.993 | 47,451 | -1,944 | 0.00% | 331,843 |
| 2022-10-25 | 2022-10-21 | 7.366 | 49,395 | +1,167 | 0.00% | 363,853 |
| 2022-10-14 | 2022-10-12 | 7.842 | 48,228 | -1,167 | 0.00% | 378,196 |
| 2022-10-13 | 2022-10-11 | 7.610 | 49,395 | +389 | 0.00% | 375,918 |
| 2022-10-10 | 2022-10-06 | 7.983 | 49,006 | -2,723 | 0.00% | 391,227 |
| 2022-09-30 | 2022-09-28 | 8.202 | 51,729 | +2,723 | 0.01% | 424,271 |
| 2022-09-28 | 2022-09-26 | 8.703 | 49,006 | -5,057 | 0.00% | 426,507 |
| 2022-09-14 | 2022-09-09 | 9.256 | 54,063 | -1,166 | 0.01% | 500,404 |
| 2022-09-08 | 2022-09-06 | 9.192 | 55,229 | +778 | 0.01% | 507,647 |
| 2022-09-07 | 2022-09-05 | 9.346 | 54,451 | +1,166 | 0.01% | 508,896 |
| 2022-09-06 | 2022-09-02 | 9.385 | 53,285 | +389 | 0.01% | 500,053 |
| 2022-09-02 | 2022-08-31 | 9.642 | 52,896 | -1,167 | 0.01% | 510,003 |
| 2022-09-01 | 2022-08-30 | 9.680 | 54,063 | +4,668 | 0.01% | 523,339 |
| 2022-08-31 | 2022-08-29 | 9.912 | 49,395 | +3,889 | 0.00% | 489,582 |
| 2022-08-29 | 2022-08-25 | 10.182 | 45,506 | -3,889 | 0.00% | 463,321 |
| 2022-08-26 | 2022-08-24 | 10.027 | 49,395 | +14,002 | 0.00% | 495,297 |
| 2022-07-15 | 2022-07-13 | 11.531 | 35,393 | -294 | 0.00% | 408,130 |
| 2022-07-08 | 2022-07-06 | 11.596 | 35,687 | +389 | 0.00% | 413,814 |
| 2022-06-29 | 2022-06-27 | 11.403 | 35,298 | -1,556 | 0.00% | 402,497 |
| 2022-06-27 | 2022-06-23 | 11.724 | 36,854 | +1,556 | 0.00% | 432,084 |
| 2022-06-23 | 2022-06-21 | 11.737 | 35,298 | +389 | 0.00% | 414,295 |
| 2022-06-22 | 2022-06-20 | 11.570 | 34,909 | +389 | 0.00% | 403,895 |
| 2022-06-20 | 2022-06-16 | 11.030 | 34,520 | +389 | 0.00% | 380,756 |
| 2022-06-16 | 2022-06-14 | 11.351 | 34,131 | -4,278 | 0.00% | 387,434 |
| 2022-06-15 | 2022-06-13 | 11.300 | 38,409 | +9,239 | 0.00% | 434,021 |
| 2022-06-14 | 2022-06-10 | 11.531 | 29,170 | +389 | 0.00% | 336,370 |
| 2022-06-10 | 2022-06-08 | 11.776 | 28,781 | +13,612 | 0.00% | 338,914 |
| 2022-06-01 | 2022-05-30 | 12.624 | 15,169 | -19,447 | 0.00% | 191,495 |
| 2022-05-25 | 2022-05-23 | 13.293 | 34,616 | -10,501 | 0.00% | 460,136 |
| 2022-05-24 | 2022-05-20 | 12.740 | 45,117 | -1,556 | 0.00% | 574,781 |
| 2022-05-23 | 2022-05-19 | 12.727 | 46,673 | +10,113 | 0.00% | 594,004 |
| 2022-05-19 | 2022-05-17 | 12.251 | 36,560 | -389 | 0.00% | 447,907 |
| 2022-05-16 | 2022-05-12 | 10.901 | 36,949 | +1,556 | 0.00% | 402,798 |
| 2022-05-13 | 2022-05-11 | 11.081 | 35,393 | +4,667 | 0.00% | 392,205 |
| 2022-05-11 | 2022-05-06 | 12.465 | 30,726 | +1,320 | 0.00% | 383,014 |
| 2022-04-29 | 2022-04-27 | 12.143 | 29,406 | +4,094 | 0.00% | 357,079 |
| 2022-04-26 | 2022-04-22 | 12.358 | 25,312 | -372 | 0.00% | 312,806 |
| 2022-04-04 | 2022-03-31 | 12.076 | 25,684 | +1,117 | 0.00% | 310,158 |
| 2022-04-01 | 2022-03-30 | 12.224 | 24,567 | -2,233 | 0.00% | 300,299 |
| 2022-03-31 | 2022-03-29 | 12.183 | 26,800 | +744 | 0.00% | 326,514 |
| 2022-03-29 | 2022-03-25 | 12.559 | 26,056 | -1,489 | 0.00% | 327,250 |
| 2022-03-28 | 2022-03-24 | 12.412 | 27,545 | +10,422 | 0.00% | 341,881 |
| 2022-03-23 | 2022-03-21 | 12.519 | 17,123 | +373 | 0.00% | 214,366 |
| 2022-03-18 | 2022-03-16 | 12.062 | 16,750 | +3,722 | 0.00% | 202,047 |
| 2022-03-16 | 2022-03-14 | 11.915 | 13,028 | +1,489 | 0.00% | 155,225 |
| 2022-03-08 | 2022-03-04 | 12.788 | 11,539 | +1,117 | 0.00% | 147,559 |
| 2022-03-04 | 2022-03-02 | 12.976 | 10,422 | +744 | 0.00% | 135,235 |
| 2022-02-24 | 2022-02-22 | 13.809 | 9,678 | -1,117 | 0.00% | 133,641 |
| 2022-02-23 | 2022-02-21 | 13.943 | 10,795 | -1,116 | 0.00% | 150,515 |
| 2022-02-22 | 2022-02-18 | 13.970 | 11,911 | +1,861 | 0.00% | 166,396 |
| 2022-02-14 | 2022-02-10 | 14.051 | 10,050 | -372 | 0.00% | 141,208 |
| 2022-02-11 | 2022-02-09 | 14.722 | 10,422 | -373 | 0.00% | 153,434 |
| 2022-01-13 | 2022-01-11 | 12.868 | 10,795 | -744 | 0.00% | 138,915 |
| 2022-01-06 | 2022-01-04 | 12.761 | 11,539 | +744 | 0.00% | 147,249 |
| 2022-01-04 | 2021-12-31 | 12.855 | 10,795 | +2,978 | 0.00% | 138,770 |
| 2022-01-03 | 2021-12-29 | 12.882 | 7,817 | +2,978 | 0.00% | 100,698 |
| 2021-12-16 | 2021-12-14 | 13.714 | 4,839 | +3,049 | 0.00% | 66,362 |
| 2021-11-19 | 2021-11-17 | 13.616 | 1,790 | +716 | 0.00% | 24,373 |
| 2021-07-09 | 2021-07-07 | 12.150 | 1,074 | -358 | 0.00% | 13,049 |
| 2021-06-23 | 2021-06-21 | 13.155 | 1,432 | +716 | 0.00% | 18,838 |
| 2021-06-22 | 2021-06-18 | 13.072 | 716 | -358 | 0.00% | 9,359 |
| 2021-06-11 | 2021-06-09 | 14.105 | 1,074 | +716 | 0.00% | 15,149 |
| 2021-05-27 | 2021-05-25 | 14.552 | 358 | -716 | 0.00% | 5,210 |
| 2021-05-24 | 2021-05-20 | 14.496 | 1,074 | +358 | 0.00% | 15,569 |
| 2021-05-13 | 2021-05-11 | 14.859 | 716 | +716 | 0.00% | 10,639 |
| 2021-05-11 | 2021-05-07 | 16.569 | 0 | -1,037 | ||
| 2021-05-07 | 2021-05-05 | 16.367 | 1,037 | +1,037 | 0.00% | 16,972 |
| 2021-05-04 | 2021-04-30 | 16.454 | 0 | -692 | ||
| 2021-04-30 | 2021-04-28 | 16.367 | 692 | +692 | 0.00% | 11,326 |
| 2021-04-09 | 2021-04-07 | 17.003 | 0 | -2,421 | ||
| 2021-04-08 | 2021-04-01 | 16.425 | 2,421 | +2,421 | 0.00% | 39,764 |
| 2021-03-15 | 2021-03-11 | 16.280 | 0 | -1,383 | ||
| 2021-03-12 | 2021-03-10 | 16.107 | 1,383 | -1,384 | 0.00% | 22,275 |
| 2021-03-11 | 2021-03-09 | 15.817 | 2,767 | -691 | 0.00% | 43,767 |
| 2021-03-10 | 2021-03-08 | 15.731 | 3,458 | +2,075 | 0.00% | 54,396 |
| 2021-03-09 | 2021-03-05 | 16.164 | 1,383 | +1,383 | 0.00% | 22,355 |
| 2020-12-21 | 2020-12-17 | 16.945 | 0 | -692 | ||
| 2020-12-17 | 2020-12-15 | 18.672 | 692 | +21 | 0.00% | 12,921 |
| 2020-12-10 | 2020-12-08 | 19.567 | 671 | +671 | 0.00% | 13,129 |
| 2020-12-04 | 2020-12-02 | 20.134 | 0 | -335 | ||
| 2020-12-02 | 2020-11-30 | 19.985 | 335 | +335 | 0.00% | 6,695 |
| 2018-08-28 | 2018-08-24 | 19.412 | 0 | -3,019 | ||
| 2018-08-23 | 2018-08-21 | 19.876 | 3,019 | -1,811 | 0.00% | 60,006 |
| 2018-07-26 | 2018-07-24 | 20.539 | 4,830 | +4,830 | 0.00% | 99,201 |
| 2018-06-01 | 2018-05-30 | 17.259 | 0 | -10,264 | ||
| 2018-05-03 | 2018-04-30 | 18.656 | 10,264 | +240 | 0.00% | 191,484 |
| 2018-02-26 | 2018-02-22 | 15.349 | 10,024 | +10,024 | 0.00% | 153,855 |
| 2015-03-30 | 2015-03-26 | 18.553 | 0 | -5,261 | ||
| 2015-03-26 | 2015-03-24 | 18.686 | 5,261 | -526 | 0.00% | 98,306 |
| 2015-03-25 | 2015-03-23 | 18.553 | 5,787 | -5,260 | 0.00% | 107,365 |
| 2015-03-24 | 2015-03-20 | 18.249 | 11,047 | +5,260 | 0.00% | 201,592 |
| 2015-03-17 | 2015-03-13 | 17.773 | 5,787 | -526 | 0.00% | 102,854 |
| 2015-03-16 | 2015-03-12 | 17.108 | 6,313 | 0.00% | 108,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy