History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 0 +0
2025-10-13 2025-10-09 6.780 0 +0
2025-10-10 2025-10-08 7.330 0 +0
2025-10-09 2025-10-06 7.320 0 +0
2025-10-08 2025-10-03 7.320 0 +0
2025-10-06 2025-10-02 7.210 0 +0
2025-10-03 2025-09-30 7.430 0 +0
2025-10-02 2025-09-29 7.400 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 6.860 0 +0
2025-09-26 2025-09-24 7.770 0 +0
2025-09-25 2025-09-23 7.530 0 +0
2025-09-24 2025-09-22 6.500 0 +0
2025-09-23 2025-09-19 6.630 0 +0
2025-09-22 2025-09-18 8.630 0 +0
2025-09-19 2025-09-17 5.120 0 +0
2025-09-18 2025-09-16 5.070 0 +0
2025-09-17 2025-09-15 5.080 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.080 0 +0
2025-09-12 2025-09-10 5.080 0 +0
2025-09-11 2025-09-09 5.070 0 +0
2025-09-10 2025-09-08 5.070 0 +0
2025-09-09 2025-09-05 5.100 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.060 0 +0
2025-09-04 2025-09-02 5.070 0 +0
2025-09-03 2025-09-01 5.050 0 +0
2025-09-02 2025-08-29 5.050 0 +0
2025-09-01 2025-08-28 5.060 0 +0
2025-08-29 2025-08-27 5.060 0 +0
2025-08-28 2025-08-26 5.060 0 +0
2025-08-27 2025-08-25 5.060 0 +0
2025-08-26 2025-08-22 5.070 0 +0
2025-08-25 2025-08-21 5.060 0 +0
2025-08-22 2025-08-20 5.060 0 +0
2025-08-21 2025-08-19 5.070 0 +0
2025-08-20 2025-08-18 5.060 0 +0
2025-08-19 2025-08-15 5.070 0 +0
2025-08-18 2025-08-14 5.060 0 +0
2025-08-15 2025-08-13 5.060 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.050 0 +0
2025-08-11 2025-08-07 5.050 0 +0
2025-08-08 2025-08-06 5.050 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 5.040 0 +0
2025-08-05 2025-08-01 5.000 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.000 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.000 0 +0
2025-07-29 2025-07-25 5.000 0 +0
2025-07-28 2025-07-24 4.990 0 +0
2025-07-25 2025-07-23 5.000 0 +0
2025-07-24 2025-07-22 5.010 0 +0
2025-07-23 2025-07-21 4.990 0 +0
2025-07-22 2025-07-18 5.000 0 +0
2025-07-21 2025-07-17 5.000 0 +0
2025-07-18 2025-07-16 5.010 0 +0
2025-07-17 2025-07-15 4.990 0 +0
2025-07-16 2025-07-14 5.000 0 +0
2025-07-15 2025-07-11 5.010 0 +0
2025-07-14 2025-07-10 5.010 0 +0
2025-07-11 2025-07-09 5.010 0 +0
2025-07-10 2025-07-08 5.000 0 +0
2025-07-09 2025-07-07 4.990 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 5.010 0 +0
2025-07-04 2025-07-02 4.980 0 +0
2025-07-03 2025-06-30 4.970 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.990 0 +0
2025-06-26 2025-06-24 4.970 0 +0
2025-06-25 2025-06-23 4.990 0 +0
2025-06-24 2025-06-20 4.990 0 +0
2025-06-23 2025-06-19 4.950 0 +0
2025-06-20 2025-06-18 4.960 0 +0
2025-06-19 2025-06-17 4.970 0 +0
2025-06-18 2025-06-16 4.960 0 +0
2025-06-17 2025-06-13 4.960 0 +0
2025-06-16 2025-06-12 4.970 0 +0
2025-06-13 2025-06-11 4.950 0 +0
2025-06-12 2025-06-10 4.950 0 +0
2025-06-11 2025-06-09 4.970 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.940 0 +0
2025-06-06 2025-06-04 4.930 0 +0
2025-06-05 2025-06-03 4.980 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 4.950 0 +0
2025-06-02 2025-05-29 4.930 0 +0
2025-05-30 2025-05-28 4.980 0 +0
2025-05-29 2025-05-27 4.990 0 +0
2025-05-28 2025-05-26 5.280 0 +0
2025-05-27 2025-05-23 5.270 0 +0
2025-05-26 2025-05-22 5.259 0 +0
2025-05-23 2025-05-21 5.259 0 +0
2025-05-22 2025-05-20 5.259 0 +0
2025-05-21 2025-05-19 5.259 0 +0
2025-05-20 2025-05-16 5.239 0 +0
2025-05-19 2025-05-15 5.239 0 +0
2025-05-16 2025-05-14 5.249 0 +0
2025-05-15 2025-05-13 5.239 0 +0
2025-05-14 2025-05-12 5.259 0 +0
2025-05-13 2025-05-09 5.311 0 +0
2025-05-12 2025-05-08 5.270 0 +0
2025-05-09 2025-05-07 5.259 0 +0
2025-05-08 2025-05-06 5.280 0 +0
2025-05-07 2025-05-02 5.218 0 +0
2025-05-06 2025-04-30 5.228 0 +0
2025-05-02 2025-04-29 5.218 0 +0
2025-04-30 2025-04-28 5.228 0 +0
2025-04-29 2025-04-25 5.228 0 +0
2025-04-28 2025-04-24 5.218 0 +0
2025-04-25 2025-04-23 5.270 0 +0
2025-04-24 2025-04-22 5.290 0 +0
2025-04-23 2025-04-17 5.290 0 +0
2025-04-22 2025-04-16 5.259 0 +0
2025-04-17 2025-04-15 5.259 0 +0
2025-04-16 2025-04-14 5.259 0 +0
2025-04-15 2025-04-11 5.259 0 +0
2025-04-14 2025-04-10 5.228 0 +0
2025-04-11 2025-04-09 5.228 0 +0
2025-04-10 2025-04-08 5.239 0 +0
2025-04-09 2025-04-07 5.135 0 +0
2025-04-08 2025-04-03 5.383 0 +0
2025-04-07 2025-04-02 5.373 0 +0
2025-04-03 2025-04-01 5.362 0 +0
2025-04-02 2025-03-31 5.342 0 +0
2025-04-01 2025-03-28 5.373 0 +0
2025-03-31 2025-03-27 5.383 0 +0
2025-03-28 2025-03-26 5.393 0 +0
2025-03-27 2025-03-25 5.393 0 +0
2025-03-26 2025-03-24 5.393 0 +0
2025-03-25 2025-03-21 5.331 0 +0
2025-03-24 2025-03-20 5.362 0 +0
2025-03-21 2025-03-19 5.362 0 +0
2025-03-20 2025-03-18 5.373 0 +0
2025-03-19 2025-03-17 5.486 0 +0
2025-03-18 2025-03-14 5.393 0 +0
2025-03-17 2025-03-13 5.362 0 +0
2025-03-14 2025-03-12 5.321 0 +0
2025-03-13 2025-03-11 5.290 0 +0
2025-03-12 2025-03-10 5.300 0 +0
2025-03-11 2025-03-07 5.331 0 +0
2025-03-10 2025-03-06 5.280 0 +0
2025-03-07 2025-03-05 5.300 0 +0
2025-03-06 2025-03-04 5.270 0 +0
2025-03-05 2025-03-03 5.259 0 +0
2025-03-04 2025-02-28 5.208 0 +0
2025-03-03 2025-02-27 5.218 0 +0
2025-02-28 2025-02-26 5.208 0 +0
2025-02-27 2025-02-25 5.156 0 +0
2025-02-26 2025-02-24 5.218 0 +0
2025-02-25 2025-02-21 5.218 0 +0
2025-02-24 2025-02-20 5.218 0 +0
2025-02-21 2025-02-19 5.259 0 +0
2025-02-20 2025-02-18 5.311 0 +0
2025-02-19 2025-02-17 5.239 0 +0
2025-02-18 2025-02-14 5.177 0 +0
2025-02-17 2025-02-13 5.074 0 +0
2025-02-14 2025-02-12 5.270 0 +0
2025-02-13 2025-02-11 5.166 0 +0
2025-02-12 2025-02-10 5.404 0 +0
2025-02-11 2025-02-07 5.414 0 +0
2025-02-10 2025-02-06 5.465 0 +0
2025-02-07 2025-02-05 5.465 0 +0
2025-02-06 2025-02-04 5.445 0 +0
2025-02-05 2025-02-03 5.465 0 +0
2025-02-04 2025-01-28 5.435 0 +0
2025-02-03 2025-01-24 5.393 0 +0
2025-01-27 2025-01-23 5.404 0 +0
2025-01-24 2025-01-22 5.414 0 +0
2025-01-23 2025-01-21 5.414 0 +0
2025-01-22 2025-01-20 5.404 0 +0
2025-01-21 2025-01-17 5.414 0 +0
2025-01-20 2025-01-16 5.445 0 +0
2025-01-17 2025-01-15 5.414 0 +0
2025-01-16 2025-01-14 5.393 0 +0
2025-01-15 2025-01-13 5.331 0 +0
2025-01-14 2025-01-10 5.311 0 +0
2025-01-13 2025-01-09 5.331 0 +0
2025-01-10 2025-01-08 5.342 0 +0
2025-01-09 2025-01-07 5.342 0 +0
2025-01-08 2025-01-06 5.342 0 +0
2025-01-07 2025-01-03 5.259 0 +0
2025-01-06 2025-01-02 5.239 0 +0
2025-01-03 2024-12-31 5.249 0 +0
2025-01-02 2024-12-27 5.259 0 +0
2024-12-30 2024-12-24 5.249 0 +0
2024-12-27 2024-12-20 5.259 0 +0
2024-12-23 2024-12-19 5.228 0 +0
2024-12-20 2024-12-18 5.259 0 +0
2024-12-19 2024-12-17 5.259 0 +0
2024-12-18 2024-12-16 5.610 0 +0
2024-12-17 2024-12-13 5.642 0 +0
2024-12-16 2024-12-12 5.653 0 +0
2024-12-13 2024-12-11 5.610 0 +0
2024-12-12 2024-12-10 5.610 0 +0
2024-12-11 2024-12-09 5.493 0 +0
2024-12-10 2024-12-06 5.493 0 +0
2024-12-09 2024-12-05 5.514 0 +0
2024-12-06 2024-12-04 5.482 0 +0
2024-12-05 2024-12-03 5.461 0 +0
2024-12-04 2024-12-02 5.174 0 +0
2024-12-03 2024-11-29 5.174 0 +0
2024-12-02 2024-11-28 4.876 0 +0
2024-11-29 2024-11-27 4.822 0 +0
2024-11-28 2024-11-26 4.769 0 +0
2024-11-27 2024-11-25 4.940 0 +0
2024-11-26 2024-11-22 4.673 0 +0
2024-11-25 2024-11-21 4.716 0 +0
2024-11-22 2024-11-20 4.897 0 +0
2024-11-21 2024-11-19 4.588 0 +0
2024-11-20 2024-11-18 4.588 0 +0
2024-11-19 2024-11-15 4.407 0 +0
2024-11-18 2024-11-14 4.152 0 +0
2024-11-15 2024-11-13 4.013 0 +0
2024-11-14 2024-11-12 3.949 0 +0
2024-11-13 2024-11-11 3.981 0 +0
2024-11-12 2024-11-08 3.949 0 +0
2024-11-11 2024-11-07 3.971 0 +0
2024-11-08 2024-11-06 4.013 0 +0
2024-11-07 2024-11-05 4.130 0 +0
2024-11-06 2024-11-04 4.013 0 +0
2024-11-05 2024-11-01 3.832 0 +0
2024-11-04 2024-10-31 3.651 0 +0
2024-11-01 2024-10-30 3.737 0 +0
2024-10-31 2024-10-29 3.790 0 +0
2024-10-30 2024-10-28 3.811 0 +0
2024-10-29 2024-10-25 3.619 0 +0
2024-10-28 2024-10-24 3.609 0 +0
2024-10-25 2024-10-23 3.683 0 +0
2024-10-24 2024-10-22 3.673 0 +0
2024-10-23 2024-10-21 3.502 0 +0
2024-10-22 2024-10-18 3.385 0 +0
2024-10-21 2024-10-17 3.289 0 +0
2024-10-18 2024-10-16 3.311 0 +0
2024-10-17 2024-10-15 3.289 0 +0
2024-10-16 2024-10-14 3.375 0 +0
2024-10-15 2024-10-10 3.321 0 +0
2024-10-14 2024-10-09 3.236 0 +0
2024-10-10 2024-10-08 3.226 0 +0
2024-10-09 2024-10-07 3.449 0 +0
2024-10-08 2024-10-04 3.332 0 +0
2024-10-07 2024-10-03 3.311 0 +0
2024-10-04 2024-10-02 3.311 0 +0
2024-10-03 2024-09-30 3.300 0 +0
2024-10-02 2024-09-27 3.236 0 +0
2024-09-30 2024-09-26 3.268 0 +0
2024-09-27 2024-09-25 3.194 0 +0
2024-09-26 2024-09-24 3.204 0 +0
2024-09-25 2024-09-23 3.130 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 3.279 0 +0
2024-09-20 2024-09-17 3.151 0 +0
2024-09-19 2024-09-16 3.130 0 +0
2024-09-17 2024-09-13 3.013 0 +0
2024-09-16 2024-09-12 2.832 0 +0
2024-09-13 2024-09-11 2.704 0 +0
2024-09-12 2024-09-10 2.778 0 +0
2024-09-11 2024-09-09 2.747 0 +0
2024-09-10 2024-09-05 2.842 0 +0
2024-09-09 2024-09-04 2.810 0 +0
2024-09-05 2024-09-03 2.864 0 +0
2024-09-04 2024-09-02 2.874 0 +0
2024-09-03 2024-08-30 2.864 0 +0
2024-09-02 2024-08-29 2.832 0 +0
2024-08-30 2024-08-28 2.789 0 +0
2024-08-29 2024-08-27 2.768 0 +0
2024-08-28 2024-08-26 2.768 0 +0
2024-08-27 2024-08-23 2.651 0 +0
2024-08-26 2024-08-22 2.704 0 +0
2024-08-23 2024-08-21 2.640 0 +0
2024-08-22 2024-08-20 2.608 0 +0
2024-08-21 2024-08-19 2.619 0 +0
2024-08-20 2024-08-16 2.576 0 +0
2024-08-19 2024-08-15 2.555 0 +0
2024-08-16 2024-08-14 2.555 0 +0
2024-08-15 2024-08-13 2.555 0 +0
2024-08-14 2024-08-12 2.502 0 +0
2024-08-13 2024-08-09 2.523 0 +0
2024-08-12 2024-08-08 2.502 0 +0
2024-08-09 2024-08-07 2.555 0 +0
2024-08-08 2024-08-06 2.512 0 +0
2024-08-07 2024-08-05 2.544 0 +0
2024-08-06 2024-08-02 2.587 0 +0
2024-08-05 2024-08-01 2.661 0 +0
2024-08-02 2024-07-31 2.640 0 +0
2024-08-01 2024-07-30 2.587 0 +0
2024-07-31 2024-07-29 2.597 0 +0
2024-07-30 2024-07-26 2.576 0 +0
2024-07-29 2024-07-25 2.576 0 +0
2024-07-26 2024-07-24 2.619 0 +0
2024-07-25 2024-07-23 2.608 0 +0
2024-07-24 2024-07-22 2.693 0 +0
2024-07-23 2024-07-19 2.683 0 +0
2024-07-22 2024-07-18 2.842 0 +0
2024-07-19 2024-07-17 2.778 0 +0
2024-07-18 2024-07-16 2.747 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.789 0 +0
2024-07-15 2024-07-11 2.704 0 +0
2024-07-12 2024-07-10 2.661 0 +0
2024-07-11 2024-07-09 2.640 0 +0
2024-07-10 2024-07-08 2.651 0 +0
2024-07-09 2024-07-05 2.683 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.651 0 +0
2024-07-03 2024-06-28 2.619 0 +0
2024-07-02 2024-06-27 2.587 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.566 0 +0
2024-06-26 2024-06-24 2.576 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.661 0 +0
2024-06-21 2024-06-19 2.651 0 +0
2024-06-20 2024-06-18 2.608 0 +0
2024-06-19 2024-06-17 2.566 0 +0
2024-06-18 2024-06-14 2.629 0 +0
2024-06-17 2024-06-13 2.651 0 +0
2024-06-14 2024-06-12 2.640 0 +0
2024-06-13 2024-06-11 2.651 0 +0
2024-06-12 2024-06-07 2.683 0 +0
2024-06-11 2024-06-06 2.683 0 +0
2024-06-07 2024-06-05 2.629 0 +0
2024-06-06 2024-06-04 2.672 0 +0
2024-06-05 2024-06-03 2.704 0 +0
2024-06-04 2024-05-31 2.757 0 +0
2024-06-03 2024-05-30 2.512 0 +0
2024-05-31 2024-05-29 2.555 0 +0
2024-05-30 2024-05-28 2.640 0 +0
2024-05-29 2024-05-27 2.736 0 +0
2024-05-28 2024-05-24 2.736 0 +0
2024-05-27 2024-05-23 2.768 0 +0
2024-05-24 2024-05-22 2.810 0 +0
2024-05-23 2024-05-21 2.715 0 +0
2024-05-22 2024-05-20 3.149 0 +0
2024-05-21 2024-05-17 3.116 0 +0
2024-05-20 2024-05-16 3.071 0 +0
2024-05-17 2024-05-14 3.037 0 +0
2024-05-16 2024-05-13 2.969 0 +0
2024-05-14 2024-05-10 2.913 0 +0
2024-05-13 2024-05-09 2.801 0 +0
2024-05-10 2024-05-08 2.745 0 +0
2024-05-09 2024-05-07 2.812 0 +0
2024-05-08 2024-05-06 2.823 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.756 0 +0
2024-05-03 2024-04-30 2.655 0 +0
2024-05-02 2024-04-29 2.835 0 +0
2024-04-30 2024-04-26 3.397 0 +0
2024-04-29 2024-04-25 3.374 0 +0
2024-04-26 2024-04-24 3.374 0 +0
2024-04-25 2024-04-23 3.318 0 +0
2024-04-24 2024-04-22 3.273 0 +0
2024-04-23 2024-04-19 3.217 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.138 0 +0
2024-04-18 2024-04-16 3.161 0 +0
2024-04-17 2024-04-15 3.397 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.476 0 +0
2024-04-12 2024-04-10 3.521 0 +0
2024-04-11 2024-04-09 3.453 0 +0
2024-04-10 2024-04-08 3.442 0 +0
2024-04-09 2024-04-05 3.431 0 +0
2024-04-08 2024-04-03 3.442 0 +0
2024-04-05 2024-04-02 3.329 0 +0
2024-04-03 2024-03-28 3.296 0 +0
2024-04-02 2024-03-27 3.397 0 +0
2024-03-28 2024-03-26 3.408 0 +0
2024-03-27 2024-03-25 3.408 0 +0
2024-03-26 2024-03-22 3.419 0 +0
2024-03-25 2024-03-21 3.352 0 +0
2024-03-22 2024-03-20 3.161 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.149 0 +0
2024-03-19 2024-03-15 3.172 0 +0
2024-03-18 2024-03-14 3.217 0 +0
2024-03-15 2024-03-13 3.127 0 +0
2024-03-14 2024-03-12 3.161 0 +0
2024-03-13 2024-03-11 3.228 0 +0
2024-03-12 2024-03-08 3.262 0 +0
2024-03-11 2024-03-07 3.318 0 +0
2024-03-08 2024-03-06 3.419 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.521 0 +0
2024-03-05 2024-03-01 3.408 0 +0
2024-03-04 2024-02-29 3.633 0 +0
2024-03-01 2024-02-28 3.656 0 +0
2024-02-29 2024-02-27 3.701 0 +0
2024-02-28 2024-02-26 3.678 0 +0
2024-02-27 2024-02-23 3.689 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.768 0 +0
2024-02-22 2024-02-20 3.734 0 +0
2024-02-21 2024-02-19 3.656 0 +0
2024-02-20 2024-02-16 3.678 0 +0
2024-02-19 2024-02-15 3.509 0 +0
2024-02-16 2024-02-14 3.633 0 +0
2024-02-15 2024-02-09 3.588 0 +0
2024-02-14 2024-02-07 3.611 0 +0
2024-02-08 2024-02-06 3.633 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.599 0 +0
2024-02-05 2024-02-01 3.633 0 +0
2024-02-02 2024-01-31 3.656 0 +0
2024-02-01 2024-01-30 3.656 0 +0
2024-01-31 2024-01-29 3.746 0 +0
2024-01-30 2024-01-26 3.611 0 +0
2024-01-29 2024-01-25 3.678 0 +0
2024-01-26 2024-01-24 3.723 0 +0
2024-01-25 2024-01-23 3.633 0 +0
2024-01-24 2024-01-22 3.588 0 +0
2024-01-23 2024-01-19 3.712 0 +0
2024-01-22 2024-01-18 3.678 0 +0
2024-01-19 2024-01-17 3.701 0 +0
2024-01-18 2024-01-16 3.791 0 +0
2024-01-17 2024-01-15 3.836 0 +0
2024-01-16 2024-01-12 3.802 0 +0
2024-01-15 2024-01-11 3.802 0 +0
2024-01-12 2024-01-10 3.779 0 +0
2024-01-11 2024-01-09 3.858 0 +0
2024-01-10 2024-01-08 3.824 0 +0
2024-01-09 2024-01-05 3.948 0 +0
2024-01-08 2024-01-04 4.004 0 +0
2024-01-05 2024-01-03 4.072 0 +0
2024-01-04 2024-01-02 3.937 0 +0
2024-01-03 2023-12-29 3.926 0 +0
2024-01-02 2023-12-28 3.847 0 +0
2023-12-29 2023-12-27 3.734 0 +0
2023-12-28 2023-12-22 3.723 0 +0
2023-12-27 2023-12-21 3.678 0 +0
2023-12-22 2023-12-20 3.701 0 +0
2023-12-21 2023-12-19 4.209 0 +0
2023-12-20 2023-12-18 4.173 0 +0
2023-12-19 2023-12-15 4.328 0 +0
2023-12-18 2023-12-14 4.293 0 +0
2023-12-15 2023-12-13 4.149 0 +0
2023-12-14 2023-12-12 4.257 0 +0
2023-12-13 2023-12-11 4.126 0 +0
2023-12-12 2023-12-08 4.078 0 +0
2023-12-11 2023-12-07 4.185 0 +0
2023-12-08 2023-12-06 4.221 0 +0
2023-12-07 2023-12-05 4.066 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.102 0 +0
2023-12-04 2023-11-30 4.054 0 +0
2023-12-01 2023-11-29 4.006 0 +0
2023-11-30 2023-11-28 4.054 0 +0
2023-11-29 2023-11-27 4.090 0 +0
2023-11-28 2023-11-24 4.221 0 +0
2023-11-27 2023-11-23 4.221 0 +0
2023-11-24 2023-11-22 4.173 0 +0
2023-11-23 2023-11-21 4.173 0 +0
2023-11-22 2023-11-20 4.233 0 +0
2023-11-21 2023-11-17 4.137 0 +0
2023-11-20 2023-11-16 4.185 0 +0
2023-11-17 2023-11-15 4.066 0 +0
2023-11-16 2023-11-14 4.066 0 +0
2023-11-15 2023-11-13 3.923 0 +0
2023-11-14 2023-11-10 3.816 0 +0
2023-11-13 2023-11-09 3.863 0 +0
2023-11-10 2023-11-08 3.863 0 +0
2023-11-09 2023-11-07 4.018 0 +0
2023-11-08 2023-11-06 4.078 0 +0
2023-11-07 2023-11-03 4.114 0 +0
2023-11-06 2023-11-02 3.482 0 +0
2023-11-03 2023-11-01 3.255 0 +0
2023-11-02 2023-10-31 3.231 0 +0
2023-11-01 2023-10-30 3.315 0 +0
2023-10-31 2023-10-27 3.339 0 +0
2023-10-30 2023-10-26 3.315 0 +0
2023-10-27 2023-10-25 3.279 0 +0
2023-10-26 2023-10-24 3.386 0 +0
2023-10-25 2023-10-20 3.494 0 +0
2023-10-24 2023-10-19 3.506 0 +0
2023-10-20 2023-10-18 3.506 0 +0
2023-10-19 2023-10-17 3.506 0 +0
2023-10-18 2023-10-16 3.410 0 +0
2023-10-17 2023-10-13 3.470 0 +0
2023-10-16 2023-10-12 3.553 0 +0
2023-10-13 2023-10-11 3.565 0 +0
2023-10-12 2023-10-10 3.506 0 +0
2023-10-11 2023-10-09 3.482 0 +0
2023-10-10 2023-10-06 3.756 0 +0
2023-10-09 2023-10-05 3.649 0 +0
2023-10-06 2023-10-04 3.649 0 +0
2023-10-05 2023-10-03 3.708 0 +0
2023-10-04 2023-09-29 3.804 0 +0
2023-10-03 2023-09-28 3.792 0 +0
2023-09-29 2023-09-27 3.792 0 +0
2023-09-28 2023-09-26 3.792 0 +0
2023-09-27 2023-09-25 3.899 0 +0
2023-09-26 2023-09-22 4.066 0 +0
2023-09-25 2023-09-21 3.911 0 +0
2023-09-22 2023-09-20 3.947 0 +0
2023-09-21 2023-09-19 3.827 0 +0
2023-09-20 2023-09-18 3.720 0 +0
2023-09-19 2023-09-15 4.209 0 +0
2023-09-18 2023-09-14 4.531 0 +0
2023-09-15 2023-09-13 4.531 0 +0
2023-09-14 2023-09-12 4.567 0 +0
2023-09-13 2023-09-11 4.650 0 +0
2023-09-12 2023-09-07 4.626 0 +0
2023-09-11 2023-09-06 4.710 0 +0
2023-09-07 2023-09-05 4.579 0 +0
2023-09-06 2023-09-04 4.650 0 +0
2023-09-05 2023-08-31 4.507 0 +0
2023-09-04 2023-08-30 4.722 0 +0
2023-08-31 2023-08-29 4.769 0 +0
2023-08-30 2023-08-28 4.758 0 +0
2023-08-29 2023-08-25 4.805 0 +0
2023-08-28 2023-08-24 4.769 0 +0
2023-08-25 2023-08-23 4.626 0 +0
2023-08-24 2023-08-22 4.758 0 +0
2023-08-23 2023-08-21 4.769 0 +0
2023-08-22 2023-08-18 4.793 0 +0
2023-08-21 2023-08-17 4.948 0 +0
2023-08-18 2023-08-16 4.924 0 +0
2023-08-17 2023-08-15 4.889 0 +0
2023-08-16 2023-08-14 4.936 0 +0
2023-08-15 2023-08-11 4.901 0 +0
2023-08-14 2023-08-10 4.853 0 +0
2023-08-11 2023-08-09 4.877 0 +0
2023-08-10 2023-08-08 4.877 0 +0
2023-08-09 2023-08-07 4.913 0 +0
2023-08-08 2023-08-04 4.865 0 +0
2023-08-07 2023-08-03 4.913 0 +0
2023-08-04 2023-08-02 4.936 0 +0
2023-08-03 2023-08-01 5.020 0 +0
2023-08-02 2023-07-31 5.068 0 +0
2023-08-01 2023-07-28 5.103 0 +0
2023-07-31 2023-07-27 5.032 0 +0
2023-07-28 2023-07-26 4.984 0 +0
2023-07-27 2023-07-25 5.056 0 +0
2023-07-26 2023-07-24 4.972 0 +0
2023-07-25 2023-07-21 5.115 0 +0
2023-07-24 2023-07-20 5.056 0 +0
2023-07-21 2023-07-19 5.079 0 +0
2023-07-20 2023-07-18 5.056 0 +0
2023-07-19 2023-07-14 5.139 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 4.913 0 +0
2023-07-13 2023-07-11 4.901 0 +0
2023-07-12 2023-07-10 4.924 0 +0
2023-07-11 2023-07-07 4.936 0 +0
2023-07-10 2023-07-06 4.984 0 +0
2023-07-07 2023-07-05 5.068 0 +0
2023-07-06 2023-07-04 5.127 0 +0
2023-07-05 2023-07-03 5.020 0 +0
2023-07-04 2023-06-30 5.032 0 +0
2023-07-03 2023-06-29 4.984 0 +0
2023-06-30 2023-06-28 5.068 0 +0
2023-06-29 2023-06-27 5.103 0 +0
2023-06-28 2023-06-26 5.044 0 +0
2023-06-27 2023-06-23 5.211 0 +0
2023-06-26 2023-06-21 5.497 0 +0
2023-06-23 2023-06-20 5.580 0 +0
2023-06-21 2023-06-19 5.843 0 +0
2023-06-20 2023-06-16 5.771 0 +0
2023-06-19 2023-06-15 5.485 0 +0
2023-06-16 2023-06-14 5.640 0 +0
2023-06-15 2023-06-13 6.081 0 +0
2023-06-14 2023-06-12 6.093 0 +0
2023-06-13 2023-06-09 6.129 0 +0
2023-06-12 2023-06-08 6.117 0 +0
2023-06-09 2023-06-07 6.033 0 +0
2023-06-08 2023-06-06 6.105 0 +0
2023-06-07 2023-06-05 6.057 0 +0
2023-06-06 2023-06-02 6.200 0 +0
2023-06-05 2023-06-01 5.878 0 +0
2023-06-02 2023-05-31 5.986 0 +0
2023-06-01 2023-05-30 6.117 0 +0
2023-05-31 2023-05-29 5.998 0 +0
2023-05-30 2023-05-25 6.188 0 +0
2023-05-29 2023-05-24 6.248 0 +0
2023-05-25 2023-05-23 6.284 0 +0
2023-05-24 2023-05-22 6.379 0 +0
2023-05-23 2023-05-19 6.260 0 +0
2023-05-22 2023-05-18 6.343 0 +0
2023-05-19 2023-05-17 6.427 0 +0
2023-05-18 2023-05-16 6.522 0 +0
2023-05-17 2023-05-15 7.044 0 +0
2023-05-16 2023-05-12 6.969 0 +0
2023-05-15 2023-05-11 7.007 0 +0
2023-05-12 2023-05-10 7.019 0 +0
2023-05-11 2023-05-09 7.118 0 +0
2023-05-10 2023-05-08 7.204 0 +0
2023-05-09 2023-05-05 7.081 0 +0
2023-05-08 2023-05-04 7.019 0 +0
2023-05-05 2023-05-03 7.031 0 +0
2023-05-04 2023-05-02 7.093 0 +0
2023-05-03 2023-04-28 6.834 0 +0
2023-05-02 2023-04-27 6.908 0 +0
2023-04-28 2023-04-26 7.402 0 +0
2023-04-27 2023-04-25 7.414 0 +0
2023-04-26 2023-04-24 7.427 0 +0
2023-04-25 2023-04-21 7.414 0 +0
2023-04-24 2023-04-20 7.686 0 +0
2023-04-21 2023-04-19 7.773 0 +0
2023-04-20 2023-04-18 8.119 0 +0
2023-04-19 2023-04-17 7.229 0 +0
2023-04-18 2023-04-14 7.180 0 +0
2023-04-17 2023-04-13 7.130 0 +0
2023-04-14 2023-04-12 7.068 0 +0
2023-04-13 2023-04-11 7.068 0 +0
2023-04-12 2023-04-06 7.105 0 +0
2023-04-11 2023-04-04 7.130 0 +0
2023-04-06 2023-04-03 7.130 0 +0
2023-04-04 2023-03-31 7.180 0 +0
2023-04-03 2023-03-30 7.142 0 +0
2023-03-31 2023-03-29 7.081 0 +0
2023-03-30 2023-03-28 7.056 0 +0
2023-03-29 2023-03-27 7.081 0 +0
2023-03-28 2023-03-24 7.068 0 +0
2023-03-27 2023-03-23 7.118 0 +0
2023-03-24 2023-03-22 7.105 0 +0
2023-03-23 2023-03-21 7.044 0 +0
2023-03-22 2023-03-20 7.118 0 +0
2023-03-21 2023-03-17 7.254 0 +0
2023-03-20 2023-03-16 7.180 0 +0
2023-03-17 2023-03-15 7.340 0 +0
2023-03-16 2023-03-14 6.932 0 +0
2023-03-15 2023-03-13 7.105 0 +0
2023-03-14 2023-03-10 7.105 0 +0
2023-03-13 2023-03-09 7.105 0 +0
2023-03-10 2023-03-08 7.464 0 +0
2023-03-09 2023-03-07 7.068 0 +0
2023-03-08 2023-03-06 6.920 0 +0
2023-03-07 2023-03-03 6.920 0 +0
2023-03-06 2023-03-02 6.945 0 +0
2023-03-03 2023-03-01 6.908 0 +0
2023-03-02 2023-02-28 6.908 0 +0
2023-03-01 2023-02-27 6.191 0 +0
2023-02-28 2023-02-24 6.265 0 +0
2023-02-27 2023-02-23 6.339 0 +0
2023-02-24 2023-02-22 6.327 0 +0
2023-02-23 2023-02-21 6.413 0 +0
2023-02-22 2023-02-20 6.389 0 +0
2023-02-21 2023-02-17 6.277 0 +0
2023-02-20 2023-02-16 6.339 0 +0
2023-02-17 2023-02-15 6.413 0 +0
2023-02-16 2023-02-14 6.549 0 +0
2023-02-15 2023-02-13 6.512 0 +0
2023-02-14 2023-02-10 6.722 0 +0
2023-02-13 2023-02-09 6.735 0 +0
2023-02-10 2023-02-08 6.759 0 +0
2023-02-09 2023-02-07 6.759 0 +0
2023-02-08 2023-02-06 6.685 0 +0
2023-02-07 2023-02-03 6.883 0 +0
2023-02-06 2023-02-02 7.031 0 +0
2023-02-03 2023-02-01 6.908 0 +0
2023-02-02 2023-01-31 6.809 0 +0
2023-02-01 2023-01-30 6.809 0 +0
2023-01-31 2023-01-27 6.858 0 +0
2023-01-30 2023-01-26 6.846 0 +0
2023-01-27 2023-01-20 6.796 0 +0
2023-01-26 2023-01-19 6.698 0 +0
2023-01-20 2023-01-18 6.698 0 +0
2023-01-19 2023-01-17 6.698 0 +0
2023-01-18 2023-01-16 6.759 0 +0
2023-01-17 2023-01-13 6.871 0 +0
2023-01-16 2023-01-12 6.648 0 +0
2023-01-13 2023-01-11 7.068 0 +0
2023-01-12 2023-01-10 6.364 0 +0
2023-01-11 2023-01-09 6.364 0 +0
2023-01-10 2023-01-06 6.265 0 +0
2023-01-09 2023-01-05 6.352 0 +0
2023-01-06 2023-01-04 6.364 0 +0
2023-01-05 2023-01-03 6.203 0 +0
2023-01-04 2022-12-30 6.216 0 +0
2023-01-03 2022-12-29 6.216 0 +0
2022-12-30 2022-12-28 6.339 0 +0
2022-12-29 2022-12-23 6.154 0 +0
2022-12-28 2022-12-22 6.179 0 +0
2022-12-23 2022-12-21 6.117 0 +0
2022-12-22 2022-12-20 6.633 0 +0
2022-12-21 2022-12-19 6.749 0 +0
2022-12-20 2022-12-16 6.852 0 +0
2022-12-19 2022-12-15 6.955 0 +0
2022-12-16 2022-12-14 7.083 0 +0
2022-12-15 2022-12-13 7.032 0 +0
2022-12-14 2022-12-12 6.955 0 +0
2022-12-13 2022-12-09 7.006 0 +0
2022-12-12 2022-12-08 6.903 0 +0
2022-12-09 2022-12-07 6.839 0 +0
2022-12-08 2022-12-06 6.813 0 +0
2022-12-07 2022-12-05 6.865 0 +0
2022-12-06 2022-12-02 6.672 0 +0
2022-12-05 2022-12-01 6.801 0 +0
2022-12-02 2022-11-30 6.685 0 +0
2022-12-01 2022-11-29 6.543 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.531 0 +0
2022-11-28 2022-11-24 6.505 0 +0
2022-11-25 2022-11-23 6.518 0 +0
2022-11-24 2022-11-22 6.518 0 +0
2022-11-23 2022-11-21 6.659 0 +0
2022-11-22 2022-11-18 6.775 0 +0
2022-11-21 2022-11-17 6.698 0 +0
2022-11-18 2022-11-16 6.749 0 +0
2022-11-17 2022-11-15 6.865 0 +0
2022-11-16 2022-11-14 6.993 0 +0
2022-11-15 2022-11-11 6.595 0 +0
2022-11-14 2022-11-10 6.518 0 +0
2022-11-11 2022-11-09 6.531 0 +0
2022-11-10 2022-11-08 6.633 0 +0
2022-11-09 2022-11-07 6.685 0 +0
2022-11-08 2022-11-04 6.492 0 +0
2022-11-07 2022-11-03 6.415 0 +0
2022-11-04 2022-11-02 6.389 0 +0
2022-11-03 2022-11-01 6.402 0 +0
2022-11-02 2022-10-31 6.813 0 +0
2022-11-01 2022-10-28 6.081 0 +0
2022-10-31 2022-10-27 7.495 0 +0
2022-10-28 2022-10-26 7.430 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 6.993 0 +0
2022-10-25 2022-10-21 7.366 0 +0
2022-10-24 2022-10-20 7.585 0 +0
2022-10-21 2022-10-19 7.688 0 +0
2022-10-20 2022-10-18 7.726 0 +0
2022-10-19 2022-10-17 7.482 0 +0
2022-10-18 2022-10-14 7.778 0 +0
2022-10-17 2022-10-13 7.456 0 +0
2022-10-14 2022-10-12 7.842 0 +0
2022-10-13 2022-10-11 7.610 0 +0
2022-10-12 2022-10-10 7.700 0 +0
2022-10-11 2022-10-07 7.880 0 +0
2022-10-10 2022-10-06 7.983 0 +0
2022-10-07 2022-10-05 8.459 0 +0
2022-10-06 2022-10-03 8.022 0 +0
2022-10-05 2022-09-30 7.829 0 +0
2022-10-03 2022-09-29 7.816 0 +0
2022-09-30 2022-09-28 8.202 0 +0
2022-09-29 2022-09-27 8.446 0 +0
2022-09-28 2022-09-26 8.703 0 +0
2022-09-27 2022-09-23 8.896 0 +0
2022-09-26 2022-09-22 9.037 0 +0
2022-09-23 2022-09-21 9.102 0 +0
2022-09-22 2022-09-20 9.333 0 +0
2022-09-21 2022-09-19 9.346 0 +0
2022-09-20 2022-09-16 9.372 0 +0
2022-09-19 2022-09-15 9.243 0 +0
2022-09-16 2022-09-14 9.127 0 +0
2022-09-15 2022-09-13 9.397 0 +0
2022-09-14 2022-09-09 9.256 0 +0
2022-09-13 2022-09-08 8.986 0 +0
2022-09-09 2022-09-07 9.153 0 +0
2022-09-08 2022-09-06 9.192 0 +0
2022-09-07 2022-09-05 9.346 0 +0
2022-09-06 2022-09-02 9.385 0 +0
2022-09-05 2022-09-01 9.590 0 +0
2022-09-02 2022-08-31 9.642 0 +0
2022-09-01 2022-08-30 9.680 0 +0
2022-08-31 2022-08-29 9.912 0 +0
2022-08-30 2022-08-26 10.233 0 +0
2022-08-29 2022-08-25 10.182 0 +0
2022-08-26 2022-08-24 10.027 0 +0
2022-08-25 2022-08-23 10.452 0 +0
2022-08-24 2022-08-22 10.786 0 +0
2022-08-23 2022-08-19 10.773 0 +0
2022-08-22 2022-08-18 10.863 0 +0
2022-08-19 2022-08-17 10.876 0 +0
2022-08-18 2022-08-16 10.914 0 +0
2022-08-17 2022-08-15 10.889 0 +0
2022-08-16 2022-08-12 10.773 0 +0
2022-08-15 2022-08-11 10.914 0 +0
2022-08-12 2022-08-10 11.004 0 +0
2022-08-11 2022-08-09 11.030 0 +0
2022-08-10 2022-08-08 11.043 0 +0
2022-08-09 2022-08-05 10.953 0 +0
2022-08-08 2022-08-04 10.824 0 +0
2022-08-05 2022-08-03 10.747 0 +0
2022-08-04 2022-08-02 10.876 0 +0
2022-08-03 2022-08-01 11.043 0 +0
2022-08-02 2022-07-29 11.210 0 +0
2022-08-01 2022-07-28 11.236 0 +0
2022-07-29 2022-07-27 11.056 0 +0
2022-07-28 2022-07-26 11.197 0 +0
2022-07-27 2022-07-25 11.133 0 +0
2022-07-26 2022-07-22 11.339 0 +0
2022-07-25 2022-07-21 11.351 0 +0
2022-07-22 2022-07-20 11.441 0 +0
2022-07-21 2022-07-19 11.531 0 +0
2022-07-20 2022-07-18 11.377 0 +0
2022-07-19 2022-07-15 11.313 0 +0
2022-07-18 2022-07-14 11.570 0 +0
2022-07-15 2022-07-13 11.531 0 +0
2022-07-14 2022-07-12 11.583 0 +0
2022-07-13 2022-07-11 11.634 0 +0
2022-07-12 2022-07-08 11.621 0 +0
2022-07-11 2022-07-07 11.596 0 +0
2022-07-08 2022-07-06 11.596 0 +0
2022-07-07 2022-07-05 11.454 0 +0
2022-07-06 2022-07-04 11.377 0 +0
2022-07-05 2022-06-30 11.454 0 +0
2022-07-04 2022-06-29 11.351 0 +0
2022-06-30 2022-06-28 11.403 0 +0
2022-06-29 2022-06-27 11.403 0 +0
2022-06-28 2022-06-24 11.364 0 +0
2022-06-27 2022-06-23 11.724 0 -1,167
2022-06-20 2022-06-16 11.030 1,167 -1,556 0.00% 12,872
2022-06-15 2022-06-13 11.300 2,723 -293 0.00% 30,770
2022-06-10 2022-06-08 11.776 3,016 -778 0.00% 35,515
2022-05-24 2022-05-20 12.740 3,794 -1,944 0.00% 48,335
2022-05-18 2022-05-16 11.737 5,738 -1,167 0.00% 67,347
2022-05-17 2022-05-13 11.081 6,905 -389 0.00% 76,517
2022-05-11 2022-05-06 12.465 7,294 -59 0.00% 90,923
2022-05-10 2022-05-05 12.439 7,353 -744 0.00% 91,461
2022-05-04 2022-04-29 12.318 8,097 -4,467 0.00% 99,736
2022-04-29 2022-04-27 12.143 12,564 -2 0.00% 152,566
2022-04-26 2022-04-22 12.358 12,566 -1,116 0.00% 155,291
2022-04-22 2022-04-20 12.157 13,682 -2,606 0.00% 166,325
2022-04-21 2022-04-19 12.170 16,288 -1,117 0.00% 198,224
2022-04-19 2022-04-13 12.143 17,405 -744 0.00% 211,350
2022-04-13 2022-04-11 11.955 18,149 -372 0.00% 216,972
2022-04-12 2022-04-08 12.143 18,521 -8,189 0.00% 224,902
2022-04-08 2022-04-06 12.170 26,710 -2,234 0.00% 325,059
2022-04-07 2022-04-04 12.089 28,944 -1,489 0.00% 349,914
2022-04-06 2022-04-01 12.089 30,433 -25,683 0.00% 367,915
2022-04-04 2022-03-31 12.076 56,116 -745 0.01% 677,652
2022-04-01 2022-03-30 12.224 56,861 -1,117 0.01% 695,050
2022-03-31 2022-03-29 12.183 57,978 -2,977 0.01% 706,368
2022-03-30 2022-03-28 12.425 60,955 -7,817 0.01% 757,376
2022-03-29 2022-03-25 12.559 68,772 -1,861 0.01% 863,741
2022-03-28 2022-03-24 12.412 70,633 -7,817 0.01% 876,678
2022-03-25 2022-03-23 12.573 78,450 -372 0.01% 986,346
2022-03-24 2022-03-22 12.600 78,822 -9,306 0.01% 993,140
2022-03-23 2022-03-21 12.519 88,128 -14,517 0.01% 1,103,291
2022-03-22 2022-03-18 12.627 102,645 -4,467 0.01% 1,296,063
2022-03-21 2022-03-17 12.398 107,112 -5,955 0.01% 1,328,007
2022-03-18 2022-03-16 12.062 113,067 -69,979 0.01% 1,363,869
2022-03-17 2022-03-15 11.686 183,046 -10,423 0.02% 2,139,143
2022-03-16 2022-03-14 11.915 193,469 -8,933 0.02% 2,305,130
2022-03-15 2022-03-11 12.170 202,402 -30,895 0.02% 2,463,221
2022-03-14 2022-03-10 12.371 233,297 -81,053 0.02% 2,886,218
2022-03-11 2022-03-09 12.197 314,350 -13,772 0.03% 3,834,067
2022-03-10 2022-03-08 12.398 328,122 -141,075 0.03% 4,068,154
2022-03-09 2022-03-07 12.519 469,197 -80,029 0.05% 5,873,967
2022-03-08 2022-03-04 12.788 549,226 -19,207 0.06% 7,023,416
2022-03-07 2022-03-03 13.043 568,433 +744 0.06% 7,414,108
2022-03-04 2022-03-02 12.976 567,689 -54,345 0.06% 7,366,276
2022-03-03 2022-03-01 13.097 622,034 -828,581 0.06% 8,146,651
2022-03-02 2022-02-28 13.204 1,450,615 +1,489 0.15% 19,154,290
2022-03-01 2022-02-25 13.433 1,449,126 +4,467 0.15% 19,465,543
2022-02-28 2022-02-24 13.392 1,444,659 +16,750 0.15% 19,347,323
2022-02-25 2022-02-23 13.701 1,427,909 -744 0.15% 19,564,154
2022-02-24 2022-02-22 13.809 1,428,653 -1,489 0.15% 19,727,872
2022-02-23 2022-02-21 13.943 1,430,142 -2,606 0.15% 19,940,539
2022-02-21 2022-02-17 14.051 1,432,748 +373 0.15% 20,130,839
2022-02-18 2022-02-16 14.319 1,432,375 -4,467 0.15% 20,510,409
2022-02-17 2022-02-15 14.158 1,436,842 -745 0.15% 20,342,766
2022-02-16 2022-02-14 13.755 1,437,587 -8,189 0.15% 19,773,997
2022-02-15 2022-02-11 14.212 1,445,776 +1,117 0.15% 20,546,935
2022-02-14 2022-02-10 14.051 1,444,659 +8,561 0.15% 20,298,194
2022-02-11 2022-02-09 14.722 1,436,098 -5,211 0.15% 21,142,435
2022-02-10 2022-02-08 14.265 1,441,309 -5,956 0.15% 20,560,894
2022-02-09 2022-02-07 14.077 1,447,265 -18,239 0.15% 20,373,691
2022-02-08 2022-02-04 13.513 1,465,504 -88,962 0.15% 19,803,656
2022-02-07 2022-01-31 13.164 1,554,466 -219,243 0.16% 20,462,923
2022-02-04 2022-01-27 13.016 1,773,709 -96,779 0.18% 23,086,948
2022-01-28 2022-01-26 13.003 1,870,488 -174,948 0.19% 24,321,517
2022-01-27 2022-01-25 12.882 2,045,436 -89,335 0.21% 26,349,045
2022-01-26 2022-01-24 12.962 2,134,771 -81,890 0.22% 27,671,900
2022-01-25 2022-01-21 13.056 2,216,661 -161,547 0.23% 28,941,825
2022-01-24 2022-01-20 12.855 2,378,208 -123,580 0.24% 30,571,880
2022-01-21 2022-01-19 12.855 2,501,788 -111,669 0.26% 32,160,502
2022-01-20 2022-01-18 12.922 2,613,457 -150,752 0.27% 33,771,535
2022-01-19 2022-01-17 13.016 2,764,209 -59,557 0.28% 35,979,492
2022-01-18 2022-01-14 13.083 2,823,766 -55,834 0.29% 36,944,351
2022-01-17 2022-01-13 13.218 2,879,600 -200,259 0.29% 38,061,652
2022-01-14 2022-01-12 12.882 3,079,859 -80,029 0.32% 39,674,350
2022-01-13 2022-01-11 12.868 3,159,888 -67,746 0.32% 40,662,827
2022-01-12 2022-01-10 12.774 3,227,634 +1,944,522 0.33% 41,231,124
2022-01-11 2022-01-07 12.680 1,283,112 -36,478 0.13% 16,270,351
2022-01-10 2022-01-06 12.734 1,319,590 -25,684 0.14% 16,803,809
2022-01-07 2022-01-05 12.748 1,345,274 +744 0.14% 17,148,942
2022-01-06 2022-01-04 12.761 1,344,530 -14,516 0.14% 17,157,519
2022-01-05 2022-01-03 12.949 1,359,046 -60,674 0.14% 17,598,334
2022-01-04 2021-12-31 12.855 1,419,720 -18,611 0.15% 18,250,510
2022-01-03 2021-12-29 12.882 1,438,331 +670,011 0.15% 18,528,396
2021-12-30 2021-12-28 12.909 768,320 -37,967 0.08% 9,918,041
2021-12-29 2021-12-24 12.761 806,287 -24,567 0.08% 10,289,011
2021-12-23 2021-12-21 12.761 830,854 -30,523 0.09% 10,602,510
2021-12-22 2021-12-20 12.385 861,377 -372 0.09% 10,668,038
2021-12-21 2021-12-17 12.439 861,749 +1,116 0.09% 10,718,948
2021-12-20 2021-12-16 12.600 860,633 +12,935 0.09% 10,843,793
2021-12-17 2021-12-15 13.728 847,698 -744 0.09% 11,637,161
2021-12-16 2021-12-14 13.714 848,442 +32,367 0.09% 11,635,526
2021-12-15 2021-12-13 13.756 816,075 -28,642 0.09% 11,225,835
2021-12-14 2021-12-10 13.658 844,717 -12,173 0.09% 11,537,254
2021-12-13 2021-12-09 13.672 856,890 -7,161 0.09% 11,715,481
2021-12-10 2021-12-08 13.658 864,051 -14,321 0.09% 11,801,320
2021-12-09 2021-12-07 13.686 878,372 -14,321 0.09% 12,021,452
2021-12-08 2021-12-06 13.588 892,693 -4,297 0.10% 12,130,182
2021-12-07 2021-12-03 13.630 896,990 +16,112 0.10% 12,226,152
2021-12-06 2021-12-02 13.588 880,878 +1,432 0.09% 11,969,637
2021-12-03 2021-12-01 13.630 879,446 -358 0.09% 11,987,023
2021-12-01 2021-11-29 13.882 879,804 -13,605 0.09% 12,213,065
2021-11-30 2021-11-26 13.854 893,409 -18,260 0.10% 12,376,970
2021-11-29 2021-11-25 13.784 911,669 -18,975 0.10% 12,566,279
2021-11-26 2021-11-24 13.784 930,644 +2,864 0.10% 12,827,827
2021-11-25 2021-11-23 13.686 927,780 -716 0.10% 12,697,653
2021-11-24 2021-11-22 13.742 928,496 -8,593 0.10% 12,759,319
2021-11-23 2021-11-19 13.630 937,089 +7,161 0.10% 12,772,709
2021-11-22 2021-11-18 13.588 929,928 -716 0.10% 12,636,143
2021-11-19 2021-11-17 13.616 930,644 +716 0.10% 12,671,866
2021-11-18 2021-11-16 13.588 929,928 -1,074 0.10% 12,636,143
2021-11-17 2021-11-15 13.477 931,002 +1,790 0.10% 12,546,722
2021-11-16 2021-11-12 13.449 929,212 -1,074 0.10% 12,496,646
2021-11-15 2021-11-11 13.407 930,286 +716 0.10% 12,472,114
2021-11-12 2021-11-10 13.574 929,570 -52,988 0.10% 12,618,296
2021-11-11 2021-11-09 13.281 982,558 -14,322 0.10% 13,049,416
2021-11-10 2021-11-08 13.239 996,880 -35,802 0.11% 13,197,862
2021-11-09 2021-11-05 13.016 1,032,682 -52,989 0.11% 13,441,102
2021-11-08 2021-11-04 12.918 1,085,671 -4,296 0.12% 14,024,660
2021-11-05 2021-11-03 13.086 1,089,967 -7,161 0.12% 14,262,817
2021-11-04 2021-11-02 12.960 1,097,128 +1,074 0.12% 14,218,626
2021-11-03 2021-11-01 13.155 1,096,054 -41,531 0.12% 14,419,002
2021-11-02 2021-10-29 13.044 1,137,585 +367,695 0.12% 14,838,264
2021-11-01 2021-10-28 12.513 769,890 +17,186 0.08% 9,633,610
2021-10-29 2021-10-27 12.667 752,704 +6,540 0.08% 9,534,191
2021-10-28 2021-10-26 12.471 746,164 -8,593 0.08% 9,305,466
2021-10-27 2021-10-25 12.471 754,757 +16,827 0.08% 9,412,630
2021-10-25 2021-10-21 13.127 737,930 +716 0.08% 9,687,136
2021-10-21 2021-10-19 13.086 737,214 +2,507 0.08% 9,646,850
2021-10-20 2021-10-18 13.058 734,707 +3,079 0.08% 9,593,524
2021-10-19 2021-10-15 12.918 731,628 +3,938 0.08% 9,451,145
2021-10-18 2021-10-12 13.058 727,690 -2,506 0.08% 9,501,898
2021-10-15 2021-10-11 13.100 730,196 -2,149 0.08% 9,565,213
2021-10-12 2021-10-08 13.197 732,345 +7,161 0.08% 9,664,956
2021-10-11 2021-10-07 13.183 725,184 -716 0.08% 9,560,323
2021-10-08 2021-10-06 12.988 725,900 -2,148 0.08% 9,427,838
2021-10-06 2021-10-04 13.016 728,048 -1,432 0.08% 9,476,071
2021-10-05 2021-09-30 12.834 729,480 +18,975 0.08% 9,362,272
2021-10-04 2021-09-29 12.848 710,505 -1,432 0.08% 9,128,666
2021-09-29 2021-09-27 12.946 711,937 +3,580 0.08% 9,216,662
2021-09-27 2021-09-23 13.100 708,357 +11,911 0.08% 9,279,133
2021-09-24 2021-09-21 13.072 696,446 +358 0.07% 9,103,652
2021-09-23 2021-09-20 13.058 696,088 -1,791 0.07% 9,089,251
2021-09-21 2021-09-17 13.267 697,879 -9,308 0.07% 9,258,830
2021-09-20 2021-09-16 13.113 707,187 +16,827 0.08% 9,273,682
2021-09-17 2021-09-15 13.379 690,360 -4,654 0.07% 9,236,203
2021-09-16 2021-09-14 13.323 695,014 -2,148 0.07% 9,259,644
2021-09-15 2021-09-13 13.365 697,162 +37,234 0.07% 9,317,470
2021-09-14 2021-09-10 13.658 659,928 -7,876 0.07% 9,013,382
2021-09-13 2021-09-09 13.449 667,804 -17,902 0.07% 8,981,061
2021-09-10 2021-09-08 13.211 685,706 -2,864 0.07% 9,059,025
2021-09-09 2021-09-07 13.086 688,570 -1,790 0.07% 9,010,317
2021-09-08 2021-09-06 13.155 690,360 +16,469 0.07% 9,081,945
2021-09-07 2021-09-03 13.072 673,891 +2,149 0.07% 8,808,823
2021-09-06 2021-09-02 13.253 671,742 +8,950 0.07% 8,902,686
2021-09-03 2021-09-01 12.960 662,792 -7,160 0.07% 8,589,692
2021-09-02 2021-08-31 12.625 669,952 +1,432 0.07% 8,457,938
2021-09-01 2021-08-30 12.457 668,520 +716 0.07% 8,327,826
2021-08-31 2021-08-27 12.625 667,804 -3,580 0.07% 8,430,820
2021-08-30 2021-08-26 12.527 671,384 -6,445 0.07% 8,410,383
2021-08-27 2021-08-25 12.276 677,829 -7,519 0.07% 8,320,729
2021-08-26 2021-08-24 12.108 685,348 +7,519 0.07% 8,298,175
2021-08-25 2021-08-23 12.136 677,829 +4,654 0.07% 8,226,068
2021-08-24 2021-08-20 12.150 673,175 +7,519 0.07% 8,178,988
2021-08-20 2021-08-18 12.401 665,656 -3,222 0.07% 8,254,964
2021-08-19 2021-08-17 12.192 668,878 +3,938 0.07% 8,154,804
2021-08-17 2021-08-13 12.290 664,940 -5,370 0.07% 8,171,796
2021-08-16 2021-08-12 12.401 670,310 +17,185 0.07% 8,312,679
2021-08-13 2021-08-11 12.708 653,125 -5,370 0.07% 8,300,229
2021-08-12 2021-08-10 12.681 658,495 +9,308 0.07% 8,350,081
2021-08-11 2021-08-09 12.806 649,187 +1,432 0.07% 8,313,646
2021-08-10 2021-08-06 12.792 647,755 -2,148 0.07% 8,286,261
2021-08-09 2021-08-05 12.736 649,903 +358 0.07% 8,277,434
2021-08-06 2021-08-04 12.653 649,545 -5,370 0.07% 8,218,448
2021-08-05 2021-08-03 12.708 654,915 +1,432 0.07% 8,322,977
2021-08-04 2021-08-02 12.750 653,483 -5,728 0.07% 8,332,157
2021-08-03 2021-07-30 12.639 659,211 -26,495 0.07% 8,331,542
2021-08-02 2021-07-29 12.764 685,706 -2,864 0.07% 8,752,588
2021-07-30 2021-07-28 12.290 688,570 +716 0.07% 8,462,197
2021-07-28 2021-07-26 12.457 687,854 +1,074 0.07% 8,568,671
2021-07-27 2021-07-23 13.072 686,780 +2,507 0.07% 8,977,302
2021-07-26 2021-07-22 12.122 684,273 +1,074 0.07% 8,294,715
2021-07-23 2021-07-21 12.150 683,199 +11,815 0.07% 8,300,779
2021-07-21 2021-07-19 12.122 671,384 -2,865 0.07% 8,138,476
2021-07-20 2021-07-16 12.331 674,249 -2,148 0.07% 8,314,447
2021-07-19 2021-07-15 12.248 676,397 -716 0.07% 8,284,258
2021-07-16 2021-07-14 11.982 677,113 -3,222 0.07% 8,113,361
2021-07-15 2021-07-13 11.563 680,335 +8,951 0.07% 7,866,934
2021-07-14 2021-07-12 11.815 671,384 +18,975 0.07% 7,932,201
2021-07-13 2021-07-09 11.829 652,409 +12,531 0.07% 7,717,128
2021-07-12 2021-07-08 11.940 639,878 +12,889 0.07% 7,640,392
2021-07-09 2021-07-07 12.150 626,989 +5,013 0.07% 7,617,835
2021-07-08 2021-07-06 12.373 621,976 +6,444 0.07% 7,695,905
2021-07-07 2021-07-05 12.695 615,532 +7,519 0.07% 7,813,883
2021-07-06 2021-07-02 12.988 608,013 +716 0.06% 7,896,746
2021-07-05 2021-06-30 13.127 607,297 +12,889 0.06% 7,972,258
2021-07-02 2021-06-29 13.113 594,408 +4,654 0.06% 7,794,757
2021-06-30 2021-06-28 13.127 589,754 +6,445 0.06% 7,741,963
2021-06-28 2021-06-24 13.044 583,309 +3,938 0.06% 7,608,480
2021-06-25 2021-06-23 13.002 579,371 -3,222 0.06% 7,532,841
2021-06-24 2021-06-22 13.072 582,593 -1,074 0.06% 7,615,413
2021-06-23 2021-06-21 13.155 583,667 +14,679 0.06% 7,678,359
2021-06-22 2021-06-18 13.072 568,988 +21,839 0.06% 7,437,574
2021-06-21 2021-06-17 13.658 547,149 +17,186 0.06% 7,473,032
2021-06-18 2021-06-16 13.951 529,963 +6,802 0.06% 7,393,727
2021-06-17 2021-06-15 13.937 523,161 +716 0.06% 7,291,523
2021-06-16 2021-06-11 13.784 522,445 +1,433 0.06% 7,201,286
2021-06-15 2021-06-10 14.105 521,012 -358 0.06% 7,348,885
2021-06-11 2021-06-09 14.105 521,370 +7,876 0.06% 7,353,935
2021-06-10 2021-06-08 14.273 513,494 +716 0.05% 7,328,897
2021-06-09 2021-06-07 14.105 512,778 +2,148 0.05% 7,232,744
2021-06-08 2021-06-04 14.356 510,630 +1,074 0.05% 7,330,807
2021-06-07 2021-06-03 14.328 509,556 -1,432 0.05% 7,301,156
2021-06-04 2021-06-02 14.356 510,988 +716 0.05% 7,335,947
2021-06-03 2021-06-01 14.552 510,272 +8,593 0.05% 7,425,434
2021-06-01 2021-05-28 14.692 501,679 +2,864 0.05% 7,370,450
2021-05-31 2021-05-27 14.887 498,815 +1,432 0.05% 7,425,900
2021-05-28 2021-05-26 14.887 497,383 +1,433 0.05% 7,404,581
2021-05-25 2021-05-21 14.496 495,950 -1,075 0.05% 7,189,317
2021-05-24 2021-05-20 14.496 497,025 +1,433 0.05% 7,204,900
2021-05-21 2021-05-18 14.468 495,592 +358 0.05% 7,170,285
2021-05-20 2021-05-17 14.384 495,234 +1,790 0.05% 7,123,608
2021-05-18 2021-05-14 14.440 493,444 -2,864 0.05% 7,125,425
2021-05-17 2021-05-13 14.440 496,308 +1,432 0.05% 7,166,782
2021-05-14 2021-05-12 14.636 494,876 +6,802 0.05% 7,242,859
2021-05-13 2021-05-11 14.859 488,074 +29,717 0.05% 7,252,365
2021-05-12 2021-05-10 16.540 458,357 +3,938 0.05% 7,581,340
2021-05-11 2021-05-07 16.569 454,419 +10,650 0.05% 7,529,345
2021-05-10 2021-05-06 16.396 443,769 +346 0.05% 7,275,890
2021-05-07 2021-05-05 16.367 443,423 +11,412 0.05% 7,257,395
2021-05-06 2021-05-04 16.829 432,011 -346 0.05% 7,270,494
2021-05-05 2021-05-03 16.627 432,357 -5,187 0.05% 7,188,801
2021-05-04 2021-04-30 16.454 437,544 -12,104 0.05% 7,199,131
2021-05-03 2021-04-29 16.338 449,648 +8,991 0.05% 7,346,276
2021-04-30 2021-04-28 16.367 440,657 -19,712 0.05% 7,212,124
2021-04-29 2021-04-27 16.627 460,369 -1,037 0.05% 7,654,556
2021-04-28 2021-04-26 16.338 461,406 -1,729 0.05% 7,538,376
2021-04-27 2021-04-23 16.280 463,135 +7,954 0.05% 7,539,839
2021-04-26 2021-04-22 16.078 455,181 +26,974 0.05% 7,318,213
2021-04-23 2021-04-21 16.772 428,207 +5,533 0.05% 7,181,710
2021-04-22 2021-04-20 16.743 422,674 +14,871 0.05% 7,076,690
2021-04-21 2021-04-19 17.176 407,803 +15,562 0.04% 7,004,594
2021-04-20 2021-04-16 17.205 392,241 +691 0.04% 6,748,637
2021-04-19 2021-04-15 17.523 391,550 -1,729 0.04% 6,861,293
2021-04-16 2021-04-14 17.639 393,279 -20,749 0.04% 6,937,080
2021-04-15 2021-04-13 17.234 414,028 -4,150 0.05% 7,135,462
2021-04-14 2021-04-12 17.205 418,178 +2,075 0.05% 7,194,891
2021-04-13 2021-04-09 17.321 416,103 -2,767 0.05% 7,207,319
2021-04-12 2021-04-08 16.887 418,870 +5,879 0.05% 7,073,563
2021-04-09 2021-04-07 17.003 412,991 -12,449 0.05% 7,022,052
2021-04-07 2021-03-31 16.367 425,440 +2,766 0.05% 6,963,071
2021-03-31 2021-03-29 16.569 422,674 +11,412 0.05% 7,003,357
2021-03-30 2021-03-26 16.396 411,262 -5,879 0.05% 6,742,916
2021-03-29 2021-03-25 16.338 417,141 +7,608 0.05% 6,815,182
2021-03-26 2021-03-24 16.425 409,533 +1,384 0.05% 6,726,410
2021-03-25 2021-03-23 16.714 408,149 -1,729 0.04% 6,821,701
2021-03-24 2021-03-22 16.425 409,878 +691 0.05% 6,732,077
2021-03-23 2021-03-19 16.598 409,187 +4,150 0.05% 6,791,721
2021-03-22 2021-03-18 16.714 405,037 -346 0.04% 6,769,688
2021-03-19 2021-03-17 16.829 405,383 -5,879 0.04% 6,822,360
2021-03-15 2021-03-11 16.280 411,262 -2,766 0.05% 6,695,347
2021-03-12 2021-03-10 16.107 414,028 -346 0.05% 6,668,544
2021-03-11 2021-03-09 15.817 414,374 +4,150 0.05% 6,554,294
2021-03-10 2021-03-08 15.731 410,224 +6,916 0.05% 6,453,065
2021-03-09 2021-03-05 16.164 403,308 -1,037 0.04% 6,519,207
2021-03-08 2021-03-04 16.164 404,345 +5,879 0.04% 6,535,969
2021-03-05 2021-03-03 16.309 398,466 -2,767 0.04% 6,498,550
2021-03-04 2021-03-02 16.251 401,233 +1,038 0.04% 6,520,472
2021-03-03 2021-03-01 16.367 400,195 -1,038 0.04% 6,549,893
2021-03-02 2021-02-26 16.280 401,233 -31,470 0.04% 6,532,075
2021-03-01 2021-02-25 16.425 432,703 -6,225 0.05% 7,106,968
2021-02-26 2021-02-24 15.702 438,928 +32,508 0.05% 6,891,904
2021-02-25 2021-02-23 15.760 406,420 -4,496 0.04% 6,404,978
2021-02-24 2021-02-22 16.107 410,916 +2,767 0.05% 6,618,420
2021-02-23 2021-02-19 16.049 408,149 +14,870 0.04% 6,550,249
2021-02-22 2021-02-18 16.251 393,279 +10,029 0.04% 6,391,211
2021-02-19 2021-02-17 16.164 383,250 +5,533 0.04% 6,194,982
2021-02-18 2021-02-16 16.251 377,717 +6,225 0.04% 6,138,312
2021-02-17 2021-02-11 16.801 371,492 -367 0.04% 6,241,252
2021-02-10 2021-02-08 16.685 371,859 -5,187 0.04% 6,204,406
2021-02-09 2021-02-05 16.367 377,046 +2,075 0.04% 6,171,019
2021-02-08 2021-02-04 16.367 374,971 +1,383 0.04% 6,137,058
2021-02-05 2021-02-03 16.598 373,588 +346 0.04% 6,200,846
2021-02-04 2021-02-02 16.858 373,242 -22,824 0.04% 6,292,238
2021-02-03 2021-02-01 16.396 396,066 -5,533 0.04% 6,493,767
2021-02-02 2021-01-29 16.251 401,599 +2,075 0.04% 6,526,420
2021-02-01 2021-01-28 16.193 399,524 +6,916 0.04% 6,469,594
2021-01-29 2021-01-27 16.627 392,608 -2,767 0.04% 6,527,894
2021-01-28 2021-01-26 16.338 395,375 +29,395 0.04% 6,459,572
2021-01-27 2021-01-25 16.656 365,980 +29,049 0.04% 6,095,733
2021-01-26 2021-01-22 17.176 336,931 +346 0.04% 5,787,267
2021-01-25 2021-01-21 17.466 336,585 -691 0.04% 5,878,653
2021-01-22 2021-01-20 17.379 337,276 +671 0.04% 5,861,463
2021-01-21 2021-01-19 17.350 336,605 +345 0.04% 5,840,068
2021-01-20 2021-01-18 17.437 336,260 +1,038 0.04% 5,863,253
2021-01-19 2021-01-15 17.350 335,222 +18,328 0.04% 5,816,073
2021-01-18 2021-01-14 17.755 316,894 +346 0.03% 5,626,373
2021-01-15 2021-01-13 17.581 316,548 +5,188 0.03% 5,565,309
2021-01-14 2021-01-12 17.668 311,360 +1,511 0.03% 5,501,107
2021-01-13 2021-01-11 17.379 309,849 -21,095 0.03% 5,384,814
2021-01-12 2021-01-08 17.061 330,944 -5,533 0.04% 5,646,153
2021-01-11 2021-01-07 17.061 336,477 +345 0.04% 5,740,550
2021-01-08 2021-01-06 17.147 336,132 +346 0.04% 5,763,823
2021-01-07 2021-01-05 17.090 335,786 -1,383 0.04% 5,738,471
2021-01-06 2021-01-04 17.090 337,169 +4,150 0.04% 5,762,106
2021-01-05 2020-12-31 17.350 333,019 +25,936 0.04% 5,777,851
2021-01-04 2020-12-29 17.234 307,083 -1,383 0.03% 5,292,345
2020-12-30 2020-12-28 17.119 308,466 -11,412 0.03% 5,280,501
2020-12-29 2020-12-24 16.858 319,878 +14,179 0.04% 5,392,610
2020-12-28 2020-12-22 16.656 305,699 -3,804 0.03% 5,091,698
2020-12-23 2020-12-21 16.656 309,503 +6,570 0.03% 5,155,057
2020-12-22 2020-12-18 17.061 302,933 +692 0.03% 5,168,264
2020-12-21 2020-12-17 16.945 302,241 +15,908 0.03% 5,121,499
2020-12-18 2020-12-16 18.553 286,333 +13,141 0.03% 5,312,280
2020-12-17 2020-12-15 18.672 273,192 +13,039 0.03% 5,101,072
2020-12-16 2020-12-14 19.030 260,153 +2,682 0.03% 4,950,724
2020-12-15 2020-12-11 18.553 257,471 +6,035 0.03% 4,776,809
2020-12-14 2020-12-10 18.791 251,436 +13,745 0.03% 4,724,841
2020-12-11 2020-12-09 19.298 237,691 +3,688 0.03% 4,587,079
2020-12-10 2020-12-08 19.567 234,003 +1,676 0.03% 4,578,724
2020-12-09 2020-12-07 19.895 232,327 -335 0.03% 4,622,157
2020-12-08 2020-12-04 19.985 232,662 -670 0.03% 4,649,641
2020-12-07 2020-12-03 20.044 233,332 -4,359 0.03% 4,676,950
2020-12-03 2020-12-01 19.985 237,691 +335 0.03% 4,750,143
2020-12-02 2020-11-30 19.985 237,356 -1,005 0.03% 4,743,449
2020-12-01 2020-11-27 20.432 238,361 -671 0.03% 4,870,179
2020-11-30 2020-11-26 20.104 239,032 -1,341 0.03% 4,805,462
2020-11-26 2020-11-24 20.134 240,373 -2,011 0.03% 4,839,591
2020-11-25 2020-11-23 19.716 242,384 +335 0.03% 4,778,863
2020-11-19 2020-11-17 19.865 242,049 +335 0.03% 4,808,357
2020-11-18 2020-11-16 19.537 241,714 +2,012 0.03% 4,722,395
2020-11-17 2020-11-13 19.477 239,702 +1,326 0.03% 4,668,786
2020-11-16 2020-11-12 19.239 238,376 -335 0.03% 4,586,078
2020-11-13 2020-11-11 19.060 238,711 +335 0.03% 4,549,802
2020-11-12 2020-11-10 18.941 238,376 -671 0.03% 4,514,976
2020-11-11 2020-11-09 18.314 239,047 +6,370 0.03% 4,377,950
2020-11-10 2020-11-06 18.344 232,677 +1,677 0.03% 4,268,229
2020-11-09 2020-11-05 18.255 231,000 +5,364 0.03% 4,216,796
2020-11-06 2020-11-04 17.867 225,636 +8,381 0.03% 4,031,386
2020-11-05 2020-11-03 18.165 217,255 +4,023 0.02% 3,946,447
2020-11-04 2020-11-02 18.553 213,232 +5,029 0.02% 3,956,052
2020-11-03 2020-10-30 19.925 208,203 +4,694 0.02% 4,148,419
2020-10-30 2020-10-28 20.611 203,509 +335 0.02% 4,194,506
2020-10-29 2020-10-27 20.730 203,174 +4,023 0.02% 4,211,842
2020-10-28 2020-10-23 20.999 199,151 +1,006 0.02% 4,181,907
2020-10-27 2020-10-22 21.327 198,145 -670 0.02% 4,225,794
2020-10-23 2020-10-21 21.536 198,815 -336 0.02% 4,281,594
2020-10-22 2020-10-20 21.386 199,151 +671 0.02% 4,259,129
2020-10-19 2020-10-15 21.267 198,480 +335 0.02% 4,221,098
2020-10-16 2020-10-14 21.357 198,145 -1,676 0.02% 4,231,704
2020-10-15 2020-10-12 21.446 199,821 +670 0.02% 4,285,379
2020-10-14 2020-10-09 21.088 199,151 +1,341 0.02% 4,199,727
2020-10-12 2020-10-08 21.595 197,810 +336 0.02% 4,271,752
2020-10-09 2020-10-07 21.327 197,474 +1,341 0.02% 4,211,484
2020-10-07 2020-10-05 22.043 196,133 -336 0.02% 4,323,289
2020-10-05 2020-09-29 22.102 196,469 +2,682 0.02% 4,342,416
2020-09-30 2020-09-28 22.102 193,787 -670 0.02% 4,283,138
2020-09-28 2020-09-24 22.222 194,457 -671 0.02% 4,321,147
2020-09-25 2020-09-23 22.580 195,128 -6,370 0.02% 4,405,900
2020-09-24 2020-09-22 22.192 201,498 -3,687 0.02% 4,471,599
2020-09-23 2020-09-21 21.685 205,185 -1,677 0.02% 4,449,377
2020-09-21 2020-09-17 21.327 206,862 -335 0.02% 4,411,700
2020-09-15 2020-09-11 21.685 207,197 -1,341 0.02% 4,493,007
2020-09-09 2020-09-07 21.178 208,538 +4,023 0.02% 4,416,342
2020-09-08 2020-09-04 21.744 204,515 +80,127 0.02% 4,447,049
2020-09-07 2020-09-03 22.251 124,388 -10,058 0.01% 2,767,811
2020-09-04 2020-09-02 22.013 134,446 -335 0.02% 2,959,535
2020-09-03 2020-09-01 22.132 134,781 -12,405 0.02% 2,982,990
2020-09-02 2020-08-31 21.655 147,186 -8,716 0.02% 3,187,295
2020-08-31 2020-08-27 21.178 155,902 +1,341 0.02% 3,301,636
2020-08-28 2020-08-26 21.625 154,561 -335 0.02% 3,342,390
2020-08-26 2020-08-24 21.864 154,896 +1,341 0.02% 3,386,596
2020-08-25 2020-08-21 21.476 153,555 -1,006 0.02% 3,297,734
2020-08-24 2020-08-20 21.506 154,561 -335 0.02% 3,323,949
2020-08-21 2020-08-19 21.894 154,896 -10,058 0.02% 3,391,216
2020-08-18 2020-08-14 22.609 164,954 +41,572 0.02% 3,729,505
2020-08-14 2020-08-12 22.699 123,382 -16,428 0.01% 2,800,629
2020-08-13 2020-08-11 22.788 139,810 -4,693 0.02% 3,186,037
2020-08-12 2020-08-10 22.818 144,503 -7,041 0.02% 3,297,292
2020-08-10 2020-08-06 22.818 151,544 -3,352 0.02% 3,457,955
2020-08-07 2020-08-05 22.132 154,896 -4,359 0.02% 3,428,177
2020-08-06 2020-08-04 21.565 159,255 -670 0.02% 3,434,397
2020-08-04 2020-07-31 21.357 159,925 +3,017 0.02% 3,415,455
2020-08-03 2020-07-30 21.864 156,908 +15,757 0.02% 3,430,585
2020-07-31 2020-07-29 20.939 141,151 -13,075 0.02% 2,955,563
2020-07-30 2020-07-28 21.028 154,226 +7,376 0.02% 3,243,141
2020-07-29 2020-07-27 21.088 146,850 +1,006 0.02% 3,096,796
2020-07-28 2020-07-24 20.999 145,844 -17,769 0.02% 3,062,530
2020-07-27 2020-07-23 20.879 163,613 +2,011 0.02% 3,416,135
2020-07-24 2020-07-22 20.700 161,602 +42,914 0.02% 3,345,225
2020-07-23 2020-07-21 20.969 118,688 -6,035 0.01% 2,488,750
2020-07-22 2020-07-20 20.163 124,723 +3,688 0.01% 2,514,852
2020-07-21 2020-07-17 20.163 121,035 +2,347 0.01% 2,440,489
2020-07-17 2020-07-15 20.074 118,688 +1,341 0.01% 2,382,545
2020-07-16 2020-07-14 19.835 117,347 +335 0.01% 2,327,624
2020-07-15 2020-07-13 19.835 117,012 -9,052 0.01% 2,320,979
2020-07-14 2020-07-10 19.985 126,064 -1,006 0.01% 2,519,330
2020-07-13 2020-07-09 20.372 127,070 +10,058 0.01% 2,588,707
2020-07-10 2020-07-08 20.372 117,012 +335 0.01% 2,383,803
2020-07-09 2020-07-07 20.462 116,677 -2,682 0.01% 2,387,418
2020-07-08 2020-07-06 20.163 119,359 -1,676 0.01% 2,406,695
2020-07-07 2020-07-03 20.342 121,035 +335 0.01% 2,462,150
2020-07-06 2020-07-02 20.283 120,700 +335 0.01% 2,448,135
2020-07-03 2020-06-30 20.223 120,365 -1,006 0.01% 2,434,160
2020-07-02 2020-06-29 19.985 121,371 +336 0.01% 2,425,543
2020-06-30 2020-06-26 19.925 121,035 +1,341 0.01% 2,411,607
2020-06-29 2020-06-24 20.283 119,694 -671 0.01% 2,427,730
2020-06-26 2020-06-23 19.925 120,365 -1,341 0.01% 2,398,258
2020-06-24 2020-06-22 19.776 121,706 +335 0.01% 2,406,826
2020-06-23 2020-06-19 19.955 121,371 +671 0.01% 2,421,922
2020-06-22 2020-06-18 19.955 120,700 +335 0.01% 2,408,533
2020-06-18 2020-06-16 19.746 120,365 +1,006 0.01% 2,376,717
2020-06-17 2020-06-15 19.686 119,359 -2,682 0.01% 2,349,732
2020-06-16 2020-06-12 19.806 122,041 +335 0.01% 2,417,091
2020-06-15 2020-06-11 19.656 121,706 +2,347 0.01% 2,392,305
2020-06-12 2020-06-10 19.806 119,359 +5,029 0.01% 2,363,973
2020-06-11 2020-06-09 20.342 114,330 +670 0.01% 2,325,754
2020-06-10 2020-06-08 20.283 113,660 +4,694 0.01% 2,305,344
2020-06-09 2020-06-05 20.700 108,966 -3,688 0.01% 2,255,639
2020-06-05 2020-06-03 20.551 112,654 -335 0.01% 2,315,181
2020-06-04 2020-06-02 20.551 112,989 -671 0.01% 2,322,066
2020-06-03 2020-06-01 20.193 113,660 -7,375 0.01% 2,295,173
2020-06-01 2020-05-28 19.806 121,035 -1,341 0.01% 2,397,167
2020-05-29 2020-05-27 20.492 122,376 +335 0.01% 2,507,680
2020-05-28 2020-05-26 20.283 122,041 -8,717 0.01% 2,475,334
2020-05-27 2020-05-25 19.537 130,758 +335 0.01% 2,554,634
2020-05-26 2020-05-22 19.477 130,423 +1,677 0.01% 2,540,309
2020-05-25 2020-05-21 19.985 128,746 -336 0.01% 2,572,929
2020-05-22 2020-05-20 19.895 129,082 -340 0.01% 2,568,093
2020-05-21 2020-05-19 19.865 129,422 +1,341 0.01% 2,570,997
2020-05-19 2020-05-15 19.865 128,081 -1,006 0.01% 2,544,357
2020-05-18 2020-05-14 19.776 129,087 +2,347 0.01% 2,552,791
2020-05-13 2020-05-11 21.297 126,740 +670 0.01% 2,699,198
2020-05-12 2020-05-08 21.266 126,070 +2,704 0.01% 2,681,065
2020-05-11 2020-05-07 21.144 123,366 +2,284 0.01% 2,608,439
2020-05-08 2020-05-06 20.899 121,082 -653 0.01% 2,530,464
2020-05-07 2020-05-05 20.255 121,735 -326 0.01% 2,465,773
2020-05-06 2020-05-04 20.071 122,061 -2,953 0.01% 2,449,934
2020-05-05 2020-04-29 20.439 125,014 +326 0.01% 2,555,175
2020-05-04 2020-04-28 20.470 124,688 +653 0.01% 2,552,333
2020-04-29 2020-04-27 19.734 124,035 +326 0.01% 2,447,746
2020-04-28 2020-04-24 19.336 123,709 +5,548 0.01% 2,392,031
2020-04-27 2020-04-23 19.704 118,161 +7,505 0.01% 2,328,205
2020-04-24 2020-04-22 20.041 110,656 +4,243 0.01% 2,217,629
2020-04-23 2020-04-21 19.550 106,413 -653 0.01% 2,080,423
2020-04-22 2020-04-20 20.378 107,066 +6,200 0.01% 2,181,772
2020-04-21 2020-04-17 20.408 100,866 -7,179 0.01% 2,058,521
2020-04-17 2020-04-15 19.979 108,045 +653 0.01% 2,158,681
2020-04-15 2020-04-09 19.918 107,392 -979 0.01% 2,139,053
2020-04-14 2020-04-08 19.918 108,371 -11,096 0.01% 2,158,552
2020-04-09 2020-04-07 19.857 119,467 +979 0.01% 2,372,243
2020-04-08 2020-04-06 20.225 118,488 -1,305 0.01% 2,396,373
2020-04-07 2020-04-03 19.336 119,793 +979 0.01% 2,316,312
2020-04-06 2020-04-02 18.815 118,814 +326 0.01% 2,235,487
2020-04-03 2020-04-01 18.754 118,488 +10,769 0.01% 2,222,092
2020-04-02 2020-03-31 18.754 107,719 +5,874 0.01% 2,020,133
2020-04-01 2020-03-30 18.968 101,845 +2,611 0.01% 1,931,819
2020-03-31 2020-03-27 19.305 99,234 -979 0.01% 1,915,743
2020-03-30 2020-03-26 18.478 100,213 +326 0.01% 1,851,730
2020-03-27 2020-03-25 17.926 99,887 -3,263 0.01% 1,790,610
2020-03-26 2020-03-24 16.731 103,150 +979 0.01% 1,725,830
2020-03-25 2020-03-23 16.425 102,171 -3,590 0.01% 1,678,142
2020-03-24 2020-03-20 17.252 105,761 -652 0.01% 1,824,610
2020-03-23 2020-03-19 16.455 106,413 +10,442 0.01% 1,751,077
2020-03-20 2020-03-18 18.325 95,971 +979 0.01% 1,758,642
2020-03-19 2020-03-17 18.815 94,992 +327 0.01% 1,787,276
2020-03-18 2020-03-16 19.152 94,665 +1,305 0.01% 1,813,033
2020-03-17 2020-03-13 19.857 93,360 +1,632 0.01% 1,853,839
2020-03-16 2020-03-12 20.225 91,728 +6,200 0.01% 1,855,163
2020-03-12 2020-03-10 21.389 85,528 +2,284 0.01% 1,829,363
2020-03-11 2020-03-09 21.573 83,244 +327 0.01% 1,795,816
2020-03-10 2020-03-06 21.879 82,917 +326 0.01% 1,814,170
2020-03-09 2020-03-05 22.002 82,591 -2,284 0.01% 1,817,161
2020-03-05 2020-03-03 21.665 84,875 +326 0.01% 1,838,804
2020-02-28 2020-02-26 21.695 84,549 -1,632 0.01% 1,834,332
2020-02-27 2020-02-25 22.033 86,181 -652 0.01% 1,898,789
2020-02-26 2020-02-24 22.063 86,833 +326 0.01% 1,915,815
2020-02-25 2020-02-21 22.002 86,507 -1,305 0.01% 1,903,320
2020-02-24 2020-02-20 21.910 87,812 -1,306 0.01% 1,923,960
2020-02-19 2020-02-17 21.757 89,118 +327 0.01% 1,938,920
2020-02-18 2020-02-14 21.695 88,791 -327 0.01% 1,926,364
2020-02-17 2020-02-13 21.358 89,118 +1,306 0.01% 1,903,419
2020-02-13 2020-02-11 21.328 87,812 +2,284 0.01% 1,872,834
2020-02-12 2020-02-10 21.542 85,528 -326 0.01% 1,842,467
2020-02-11 2020-02-07 21.236 85,854 -327 0.01% 1,823,182
2020-02-10 2020-02-06 21.205 86,181 +979 0.01% 1,827,485
2020-02-07 2020-02-05 21.052 85,202 -11,421 0.01% 1,793,671
2020-02-05 2020-02-03 20.837 96,623 +12,692 0.01% 2,013,379
2020-02-04 2020-01-31 20.684 83,931 -652 0.01% 1,736,050
2020-02-03 2020-01-30 20.746 84,583 +1,305 0.01% 1,754,720
2020-01-31 2020-01-29 20.531 83,278 -979 0.01% 1,709,784
2020-01-29 2020-01-22 20.868 84,257 -5,874 0.01% 1,758,285
2020-01-23 2020-01-21 20.776 90,131 +653 0.01% 1,872,579
2020-01-22 2020-01-20 20.408 89,478 +652 0.01% 1,826,109
2020-01-20 2020-01-16 20.163 88,826 +327 0.01% 1,791,027
2020-01-15 2020-01-13 20.317 88,499 -5,875 0.01% 1,797,993
2020-01-14 2020-01-10 20.470 94,374 +327 0.01% 1,931,813
2020-01-13 2020-01-09 20.500 94,047 +7,179 0.01% 1,928,001
2020-01-09 2020-01-07 20.378 86,868 +1,306 0.01% 1,770,181
2020-01-08 2020-01-06 20.133 85,562 +652 0.01% 1,722,592
2020-01-06 2020-01-02 20.071 84,910 +1,306 0.01% 1,704,262
2020-01-03 2019-12-31 20.010 83,604 -13,380 0.01% 1,672,925
2020-01-02 2019-12-27 19.857 96,984 +15,990 0.01% 1,925,800
2019-12-30 2019-12-24 20.010 80,994 +1,632 0.01% 1,620,698
2019-12-27 2019-12-20 19.949 79,362 +6,527 0.01% 1,583,178
2019-12-23 2019-12-19 20.163 72,835 +326 0.01% 1,468,596
2019-12-20 2019-12-18 20.255 72,509 +1,958 0.01% 1,468,688
2019-12-19 2019-12-17 20.531 70,551 -2,611 0.01% 1,448,486
2019-12-18 2019-12-16 21.404 73,162 +1,958 0.01% 1,565,963
2019-12-17 2019-12-13 21.247 71,204 +1,567 0.01% 1,512,848
2019-12-13 2019-12-11 21.184 69,637 +318 0.01% 1,475,170
2019-12-12 2019-12-10 21.373 69,319 -635 0.01% 1,481,526
2019-12-09 2019-12-05 22.097 69,954 -1,271 0.01% 1,545,741
2019-12-05 2019-12-03 22.380 71,225 -3,177 0.01% 1,594,003
2019-12-02 2019-11-28 21.341 74,402 -635 0.01% 1,587,820
2019-11-29 2019-11-27 21.593 75,037 -954 0.01% 1,620,267
2019-11-28 2019-11-26 21.561 75,991 +318 0.01% 1,638,475
2019-11-26 2019-11-22 21.498 75,673 +1,271 0.01% 1,626,855
2019-11-25 2019-11-21 20.775 74,402 -2,542 0.01% 1,545,666
2019-11-20 2019-11-18 20.806 76,944 -1,270 0.01% 1,600,897
2019-11-18 2019-11-14 20.806 78,214 +317 0.01% 1,627,320
2019-11-15 2019-11-13 21.467 77,897 +636 0.01% 1,672,215
2019-11-14 2019-11-12 21.656 77,261 +317 0.01% 1,673,154
2019-11-13 2019-11-11 21.876 76,944 +2,224 0.01% 1,683,242
2019-11-12 2019-11-08 22.159 74,720 +1,906 0.01% 1,655,757
2019-11-11 2019-11-07 22.128 72,814 -317 0.01% 1,611,229
2019-11-08 2019-11-06 22.002 73,131 -636 0.01% 1,609,036
2019-11-06 2019-11-04 22.191 73,767 +1,271 0.01% 1,636,961
2019-11-05 2019-11-01 22.191 72,496 +636 0.01% 1,608,756
2019-11-01 2019-10-30 22.191 71,860 +3,812 0.01% 1,594,643
2019-10-30 2019-10-28 21.939 68,048 -953 0.01% 1,492,916
2019-10-29 2019-10-25 22.317 69,001 -1,271 0.01% 1,539,887
2019-10-28 2019-10-24 23.324 70,272 +4,130 0.01% 1,639,033
2019-10-25 2019-10-23 23.513 66,142 -1,906 0.01% 1,555,196
2019-10-24 2019-10-22 23.544 68,048 +318 0.01% 1,602,153
2019-10-22 2019-10-18 23.670 67,730 -318 0.01% 1,603,194
2019-10-21 2019-10-17 23.639 68,048 +635 0.01% 1,608,579
2019-10-18 2019-10-16 23.639 67,413 -2,224 0.01% 1,593,568
2019-10-17 2019-10-15 23.607 69,637 -4,765 0.01% 1,643,949
2019-10-16 2019-10-14 23.544 74,402 -318 0.01% 1,751,755
2019-10-14 2019-10-10 23.387 74,720 +3,813 0.01% 1,747,482
2019-10-11 2019-10-09 22.632 70,907 -4,130 0.01% 1,604,742
2019-10-09 2019-10-04 23.104 75,037 -636 0.01% 1,733,639
2019-10-03 2019-09-30 22.726 75,673 -318 0.01% 1,719,750
2019-09-30 2019-09-26 22.569 75,991 +318 0.01% 1,715,017
2019-09-27 2019-09-25 23.072 75,673 -318 0.01% 1,745,951
2019-09-26 2019-09-24 22.915 75,991 +636 0.01% 1,741,328
2019-09-25 2019-09-23 22.978 75,355 -2,224 0.01% 1,731,498
2019-09-24 2019-09-20 23.230 77,579 +318 0.01% 1,802,136
2019-09-18 2019-09-16 23.356 77,261 +635 0.01% 1,804,477
2019-09-17 2019-09-13 23.450 76,626 -1,271 0.01% 1,796,882
2019-09-16 2019-09-12 23.513 77,897 -3,812 0.01% 1,831,591
2019-09-13 2019-09-11 23.261 81,709 +8,260 0.01% 1,900,647
2019-09-11 2019-09-09 22.978 73,449 +1,271 0.01% 1,687,702
2019-09-10 2019-09-06 22.600 72,178 -3,813 0.01% 1,631,234
2019-09-09 2019-09-05 22.348 75,991 -1,588 0.01% 1,698,273
2019-09-06 2019-09-04 22.506 77,579 +953 0.01% 1,745,972
2019-09-03 2019-08-30 22.128 76,626 -635 0.01% 1,695,581
2019-08-28 2019-08-26 21.876 77,261 +1,906 0.01% 1,690,177
2019-08-26 2019-08-22 22.254 75,355 -1,271 0.01% 1,676,944
2019-08-23 2019-08-21 22.537 76,626 +1,906 0.01% 1,726,936
2019-08-20 2019-08-16 22.191 74,720 -317 0.01% 1,658,109
2019-08-16 2019-08-14 22.034 75,037 -1,907 0.01% 1,653,334
2019-08-15 2019-08-13 22.002 76,944 -2,224 0.01% 1,692,930
2019-08-14 2019-08-12 21.908 79,168 -2,541 0.01% 1,734,387
2019-08-12 2019-08-08 22.663 81,709 -318 0.01% 1,851,780
2019-08-09 2019-08-07 22.443 82,027 -2,224 0.01% 1,840,914
2019-08-08 2019-08-06 22.758 84,251 +1,271 0.01% 1,917,346
2019-08-07 2019-08-05 22.663 82,980 -337 0.01% 1,880,585
2019-08-05 2019-08-01 21.813 83,317 -2,224 0.01% 1,817,414
2019-08-01 2019-07-30 22.380 85,541 -635 0.01% 1,914,393
2019-07-26 2019-07-24 22.443 86,176 +318 0.01% 1,934,029
2019-07-25 2019-07-23 22.411 85,858 -636 0.01% 1,924,190
2019-07-23 2019-07-19 22.600 86,494 -2,541 0.01% 1,954,778
2019-07-18 2019-07-16 23.072 89,035 +1,271 0.01% 2,054,243
2019-07-16 2019-07-12 23.041 87,764 +6,671 0.01% 2,022,156
2019-07-15 2019-07-11 22.600 81,093 -317 0.01% 1,832,715
2019-07-12 2019-07-10 22.695 81,410 -318 0.01% 1,847,567
2019-07-10 2019-07-08 22.569 81,728 -953 0.01% 1,844,493
2019-07-09 2019-07-05 22.663 82,681 -636 0.01% 1,873,809
2019-07-04 2019-07-02 22.758 83,317 +636 0.01% 1,896,090
2019-07-02 2019-06-27 22.285 82,681 +1,906 0.01% 1,842,579
2019-06-26 2019-06-24 22.159 80,775 -2,542 0.01% 1,789,933
2019-06-24 2019-06-20 21.215 83,317 -5,400 0.01% 1,767,586
2019-06-21 2019-06-19 21.152 88,717 -954 0.01% 1,876,563
2019-06-20 2019-06-18 20.963 89,671 -635 0.01% 1,879,807
2019-06-14 2019-06-12 20.995 90,306 -3,812 0.01% 1,895,962
2019-06-13 2019-06-11 20.680 94,118 -2,224 0.01% 1,946,369
2019-06-12 2019-06-10 20.869 96,342 -3,177 0.01% 2,010,557
2019-06-11 2019-06-06 20.428 99,519 +6,354 0.01% 2,033,002
2019-06-10 2019-06-05 20.239 93,165 +635 0.01% 1,885,606
2019-06-05 2019-06-03 19.988 92,530 -5,401 0.01% 1,849,453
2019-06-04 2019-05-31 19.641 97,931 +953 0.01% 1,923,499
2019-06-03 2019-05-30 19.641 96,978 +1,589 0.01% 1,904,780
2019-05-24 2019-05-22 19.736 95,389 +635 0.01% 1,882,578
2019-05-23 2019-05-21 19.358 94,754 -1,271 0.01% 1,834,255
2019-05-22 2019-05-20 19.767 96,025 +1,271 0.01% 1,898,152
2019-05-21 2019-05-17 19.830 94,754 +3,495 0.01% 1,878,993
2019-05-17 2019-05-15 20.680 91,259 -1,271 0.01% 1,887,245
2019-05-16 2019-05-14 21.575 92,530 +636 0.01% 1,996,373
2019-05-15 2019-05-10 21.705 91,894 +5,744 0.01% 1,994,523
2019-05-10 2019-05-08 21.543 86,150 +1,548 0.01% 1,855,939
2019-05-09 2019-05-07 21.640 84,602 +3,096 0.01% 1,830,788
2019-05-08 2019-05-06 21.608 81,506 -4,334 0.01% 1,761,158
2019-05-07 2019-05-03 21.382 85,840 -2,477 0.01% 1,835,398
2019-05-06 2019-05-02 21.672 88,317 +4,334 0.01% 1,914,033
2019-05-03 2019-04-30 22.674 83,983 +310 0.01% 1,904,193
2019-04-30 2019-04-26 22.577 83,673 -310 0.01% 1,889,057
2019-04-29 2019-04-25 23.255 83,983 -11,455 0.01% 1,953,019
2019-04-26 2019-04-24 22.447 95,438 +9,907 0.02% 2,142,342
2019-04-25 2019-04-23 22.189 85,531 -619 0.01% 1,897,854
2019-04-24 2019-04-18 21.963 86,150 -5,883 0.01% 1,892,112
2019-04-18 2019-04-16 20.057 92,033 -4,334 0.01% 1,845,941
2019-04-17 2019-04-15 19.734 96,367 +619 0.02% 1,901,744
2019-04-11 2019-04-09 19.767 95,748 +1,238 0.02% 1,892,621
2019-04-10 2019-04-08 19.605 94,510 +13,314 0.02% 1,852,887
2019-04-09 2019-04-04 19.767 81,196 +18,886 0.01% 1,604,976
2019-04-08 2019-04-03 20.122 62,310 +1,238 0.01% 1,253,800
2019-04-04 2019-04-02 20.187 61,072 -1,238 0.01% 1,232,834
2019-04-03 2019-04-01 19.831 62,310 +1,548 0.01% 1,235,688
2019-04-02 2019-03-29 20.187 60,762 +1,548 0.01% 1,226,577
2019-03-26 2019-03-22 20.510 59,214 -8,050 0.01% 1,214,453
2019-03-25 2019-03-21 20.025 67,264 +6,192 0.01% 1,346,967
2019-03-18 2019-03-14 20.445 61,072 -3,096 0.01% 1,248,615
2019-03-14 2019-03-12 20.671 64,168 +310 0.01% 1,326,420
2019-03-12 2019-03-08 20.413 63,858 -4,954 0.01% 1,303,512
2019-03-11 2019-03-07 20.187 68,812 +310 0.01% 1,389,078
2019-03-08 2019-03-06 20.057 68,502 +2,786 0.01% 1,373,971
2019-03-06 2019-03-04 19.476 65,716 +310 0.01% 1,279,885
2019-03-05 2019-03-01 19.993 65,406 -3,096 0.01% 1,307,648
2019-03-04 2019-02-28 19.734 68,502 -3,406 0.01% 1,351,845
2019-03-01 2019-02-27 19.573 71,908 -6,192 0.01% 1,407,448
2019-02-27 2019-02-25 19.637 78,100 -619 0.01% 1,533,689
2019-02-26 2019-02-22 19.864 78,719 -310 0.01% 1,563,642
2019-02-22 2019-02-20 19.864 79,029 -929 0.01% 1,569,799
2019-02-19 2019-02-15 20.219 79,958 -9,288 0.01% 1,616,661
2019-02-18 2019-02-14 19.960 89,246 +2,786 0.01% 1,781,393
2019-02-13 2019-02-11 19.444 86,460 -1,238 0.01% 1,681,103
2019-02-12 2019-02-08 19.282 87,698 +6,192 0.01% 1,691,012
2019-02-11 2019-02-04 19.250 81,506 +1,239 0.01% 1,568,984
2019-02-08 2019-01-31 19.541 80,267 +619 0.01% 1,568,466
2019-02-01 2019-01-30 19.508 79,648 -1,239 0.01% 1,553,797
2019-01-30 2019-01-28 19.379 80,887 +589 0.01% 1,567,518
2019-01-29 2019-01-25 19.379 80,298 -1,858 0.01% 1,556,104
2019-01-28 2019-01-24 19.702 82,156 -619 0.01% 1,618,645
2019-01-25 2019-01-23 19.347 82,775 -310 0.01% 1,601,432
2019-01-24 2019-01-22 19.379 83,085 +310 0.01% 1,610,113
2019-01-22 2019-01-18 19.541 82,775 -1,239 0.01% 1,617,473
2019-01-18 2019-01-16 19.411 84,014 -13,623 0.01% 1,630,830
2019-01-17 2019-01-15 18.895 97,637 +929 0.02% 1,844,815
2019-01-15 2019-01-11 18.410 96,708 +2,167 0.02% 1,780,409
2019-01-14 2019-01-10 18.733 94,541 +1,548 0.02% 1,771,050
2019-01-11 2019-01-09 19.024 92,993 +14,552 0.01% 1,769,083
2019-01-08 2019-01-04 19.411 78,441 -309 0.01% 1,522,650
2019-01-07 2019-01-03 19.444 78,750 -310 0.01% 1,531,192
2019-01-04 2019-01-02 19.315 79,060 -3,406 0.01% 1,527,005
2019-01-03 2018-12-31 19.185 82,466 +310 0.01% 1,582,136
2019-01-02 2018-12-27 19.250 82,156 -4,025 0.01% 1,581,496
2018-12-28 2018-12-24 19.185 86,181 -929 0.01% 1,653,410
2018-12-21 2018-12-19 18.895 87,110 +310 0.01% 1,645,911
2018-12-20 2018-12-18 18.669 86,800 -310 0.01% 1,620,429
2018-12-19 2018-12-17 19.876 87,110 +929 0.01% 1,731,399
2018-12-18 2018-12-14 20.207 86,181 +1,853 0.01% 1,741,483
2018-12-17 2018-12-13 20.207 84,328 +1,509 0.01% 1,704,039
2018-12-13 2018-12-11 20.605 82,819 -12,075 0.01% 1,706,469
2018-12-11 2018-12-07 20.274 94,894 -1,207 0.02% 1,923,836
2018-12-05 2018-12-03 20.174 96,101 +7,245 0.02% 1,938,756
2018-12-03 2018-11-29 20.042 88,856 -8,151 0.01% 1,780,820
2018-11-30 2018-11-28 19.744 97,007 +604 0.02% 1,915,258
2018-11-29 2018-11-27 19.644 96,403 -302 0.02% 1,893,752
2018-11-22 2018-11-20 18.518 96,705 -906 0.02% 1,790,765
2018-11-20 2018-11-16 18.783 97,611 +604 0.02% 1,833,411
2018-11-19 2018-11-15 18.915 97,007 +3,622 0.02% 1,834,920
2018-11-16 2018-11-14 18.253 93,385 +906 0.02% 1,704,538
2018-11-13 2018-11-09 18.551 92,479 +1,811 0.02% 1,715,573
2018-11-09 2018-11-07 19.147 90,668 +604 0.01% 1,736,040
2018-11-08 2018-11-06 19.313 90,064 +302 0.01% 1,739,393
2018-11-07 2018-11-05 19.379 89,762 -604 0.01% 1,739,508
2018-11-06 2018-11-02 19.545 90,366 +12,075 0.01% 1,766,180
2018-11-05 2018-11-01 19.942 78,291 +12,075 0.01% 1,561,300
2018-11-02 2018-10-31 19.478 66,216 +302 0.01% 1,289,788
2018-11-01 2018-10-30 18.948 65,914 -2,717 0.01% 1,248,969
2018-10-30 2018-10-26 19.545 68,631 +15,697 0.01% 1,341,375
2018-10-29 2018-10-25 20.439 52,934 +1,811 0.01% 1,081,927
2018-10-26 2018-10-24 20.539 51,123 +1,208 0.01% 1,049,992
2018-10-24 2018-10-22 20.638 49,915 +3,019 0.01% 1,030,142
2018-10-22 2018-10-18 21.002 46,896 -3,019 0.01% 984,925
2018-10-18 2018-10-15 20.505 49,915 +2,415 0.01% 1,023,528
2018-10-16 2018-10-12 20.969 47,500 +302 0.01% 996,037
2018-10-12 2018-10-10 21.069 47,198 -2,113 0.01% 994,394
2018-10-08 2018-10-04 21.102 49,311 +1,207 0.01% 1,040,546
2018-10-05 2018-10-03 21.698 48,104 +1,811 0.01% 1,043,760
2018-10-02 2018-09-27 22.195 46,293 +906 0.01% 1,027,467
2018-09-26 2018-09-21 21.897 45,387 -3,924 0.01% 993,827
2018-09-24 2018-09-20 21.632 49,311 -8,151 0.01% 1,066,682
2018-09-21 2018-09-19 21.367 57,462 -3,622 0.01% 1,227,774
2018-09-20 2018-09-18 21.300 61,084 -302 0.01% 1,301,117
2018-09-17 2018-09-13 20.207 61,386 -11,169 0.01% 1,240,444
2018-09-14 2018-09-12 19.810 72,555 +3,622 0.01% 1,437,297
2018-09-12 2018-09-10 19.710 68,933 -302 0.01% 1,358,695
2018-09-05 2018-09-03 19.545 69,235 -302 0.01% 1,353,180
2018-09-04 2018-08-31 19.313 69,537 +302 0.01% 1,342,958
2018-09-03 2018-08-30 19.346 69,235 +906 0.01% 1,339,419
2018-08-30 2018-08-28 19.114 68,329 +302 0.01% 1,306,047
2018-08-21 2018-08-17 20.141 68,027 -302 0.01% 1,370,133
2018-08-20 2018-08-16 20.075 68,329 -1,510 0.01% 1,371,689
2018-08-17 2018-08-15 20.274 69,839 -12,980 0.01% 1,415,883
2018-08-15 2018-08-13 19.942 82,819 -604 0.01% 1,651,598
2018-08-14 2018-08-10 20.439 83,423 -905 0.01% 1,705,096
2018-08-13 2018-08-09 20.207 84,328 -13,886 0.01% 1,704,039
2018-08-10 2018-08-08 20.141 98,214 -2,114 0.02% 1,978,130
2018-08-09 2018-08-07 20.307 100,328 -2,113 0.02% 2,037,326
2018-08-08 2018-08-06 20.472 102,441 -3,018 0.02% 2,097,202
2018-08-07 2018-08-03 20.207 105,459 +6,037 0.02% 2,131,039
2018-08-06 2018-08-02 20.207 99,422 -8,452 0.02% 2,009,048
2018-08-02 2018-07-31 20.141 107,874 +4,528 0.02% 2,172,693
2018-08-01 2018-07-30 20.141 103,346 +4,830 0.02% 2,081,494
2018-07-31 2018-07-27 20.638 98,516 +6,943 0.02% 2,033,166
2018-07-27 2018-07-25 20.539 91,573 +603 0.02% 1,880,776
2018-07-26 2018-07-24 20.539 90,970 +19,018 0.01% 1,868,391
2018-07-25 2018-07-23 21.367 71,952 +6,642 0.01% 1,537,378
2018-07-23 2018-07-19 19.876 65,310 -5,132 0.01% 1,298,102
2018-07-20 2018-07-18 20.042 70,442 +11,471 0.01% 1,411,773
2018-07-19 2018-07-17 19.545 58,971 +2,717 0.01% 1,152,573
2018-07-18 2018-07-16 19.777 56,254 -302 0.01% 1,112,515
2018-07-17 2018-07-13 19.280 56,556 -2,415 0.01% 1,090,384
2018-07-13 2018-07-11 18.849 58,971 +4,830 0.01% 1,111,549
2018-07-12 2018-07-10 18.816 54,141 +1,509 0.01% 1,018,715
2018-07-06 2018-07-04 19.213 52,632 -1,509 0.01% 1,011,244
2018-07-05 2018-07-03 19.114 54,141 +1,509 0.01% 1,034,856
2018-07-03 2018-06-28 19.843 52,632 +4,528 0.01% 1,044,371
2018-06-29 2018-06-27 20.605 48,104 +906 0.01% 991,173
2018-06-28 2018-06-26 20.075 47,198 +604 0.01% 947,489
2018-06-27 2018-06-25 19.710 46,594 +301 0.01% 918,385
2018-06-26 2018-06-22 18.849 46,293 -2,415 0.01% 872,581
2018-06-25 2018-06-21 18.783 48,708 +4,227 0.01% 914,874
2018-06-22 2018-06-20 19.710 44,481 -8,453 0.01% 876,737
2018-06-19 2018-06-14 18.518 52,934 +604 0.01% 980,222
2018-06-14 2018-06-12 18.882 52,330 +604 0.01% 988,106
2018-06-11 2018-06-07 18.882 51,726 +302 0.01% 976,701
2018-06-08 2018-06-06 18.882 51,424 -1,510 0.01% 970,999
2018-06-07 2018-06-05 18.816 52,934 -2,415 0.01% 996,004
2018-06-05 2018-06-01 18.054 55,349 -302 0.01% 999,273
2018-06-04 2018-05-31 17.955 55,651 -1,207 0.01% 999,195
2018-06-01 2018-05-30 17.259 56,858 -2,717 0.01% 981,312
2018-05-31 2018-05-29 17.458 59,575 +604 0.01% 1,040,046
2018-05-29 2018-05-25 17.690 58,971 -302 0.01% 1,043,176
2018-05-24 2018-05-21 18.021 59,273 +302 0.01% 1,068,154
2018-05-23 2018-05-18 17.524 58,971 -2,113 0.01% 1,033,409
2018-05-21 2018-05-17 18.054 61,084 +302 0.01% 1,102,813
2018-05-18 2018-05-16 17.922 60,782 +301 0.01% 1,089,307
2018-05-15 2018-05-11 17.988 60,481 -603 0.01% 1,087,919
2018-05-10 2018-05-08 17.988 61,084 -2,415 0.01% 1,098,766
2018-05-07 2018-05-03 18.253 63,499 +2,113 0.01% 1,159,035
2018-05-03 2018-04-30 18.656 61,386 -4,461 0.01% 1,145,210
2018-04-30 2018-04-26 18.656 65,847 -20,342 0.01% 1,228,433
2018-04-27 2018-04-25 18.486 86,189 -295 0.01% 1,593,314
2018-04-26 2018-04-24 18.452 86,484 +9,729 0.01% 1,595,834
2018-04-25 2018-04-23 19.300 76,755 +5,306 0.01% 1,481,398
2018-04-24 2018-04-20 17.910 71,449 -4,717 0.01% 1,279,626
2018-04-23 2018-04-19 17.028 76,166 -885 0.01% 1,296,934
2018-04-20 2018-04-18 16.502 77,051 +1,474 0.01% 1,271,493
2018-04-19 2018-04-17 16.824 75,577 +590 0.01% 1,271,523
2018-04-18 2018-04-16 16.689 74,987 +1,769 0.01% 1,251,423
2018-04-16 2018-04-12 16.756 73,218 -295 0.01% 1,226,868
2018-04-13 2018-04-11 16.604 73,513 -1,474 0.01% 1,220,590
2018-04-12 2018-04-10 16.621 74,987 -884 0.01% 1,246,336
2018-04-11 2018-04-09 16.400 75,871 +589 0.01% 1,244,300
2018-04-06 2018-04-03 16.112 75,282 -295 0.01% 1,212,935
2018-04-03 2018-03-28 15.518 75,577 -1,474 0.01% 1,172,826
2018-03-29 2018-03-27 15.739 77,051 -589 0.01% 1,212,688
2018-03-27 2018-03-23 15.366 77,640 -11,498 0.01% 1,192,990
2018-03-22 2018-03-20 15.400 89,138 +295 0.02% 1,372,687
2018-03-20 2018-03-16 15.433 88,843 -590 0.01% 1,371,158
2018-03-14 2018-03-12 15.501 89,433 +9,139 0.02% 1,386,331
2018-03-09 2018-03-07 15.637 80,294 +295 0.01% 1,255,558
2018-03-08 2018-03-06 15.637 79,999 -1,474 0.01% 1,250,946
2018-03-07 2018-03-05 15.433 81,473 -295 0.01% 1,257,413
2018-03-06 2018-03-02 15.264 81,768 -1,769 0.01% 1,248,098
2018-03-01 2018-02-27 14.908 83,537 +1,475 0.01% 1,245,348
2018-02-28 2018-02-26 15.094 82,062 +2,358 0.01% 1,238,668
2018-02-27 2018-02-23 15.518 79,704 -2,064 0.01% 1,236,870
2018-02-26 2018-02-22 15.349 81,768 +2,064 0.01% 1,255,032
2018-02-13 2018-02-09 15.349 79,704 +6,486 0.01% 1,223,353
2018-02-12 2018-02-08 15.501 73,218 +295 0.01% 1,134,977
2018-02-09 2018-02-07 15.569 72,923 +295 0.01% 1,135,351
2018-02-08 2018-02-06 15.433 72,628 +2,757 0.01% 1,120,904
2018-01-25 2018-01-23 16.689 69,871 -4,127 0.01% 1,166,044
2018-01-18 2018-01-16 16.621 73,998 -4,128 0.01% 1,229,898
2018-01-17 2018-01-15 16.587 78,126 -2,063 0.01% 1,295,858
2018-01-11 2018-01-09 16.773 80,189 +1,179 0.01% 1,345,036
2018-01-10 2018-01-08 16.570 79,010 +2,948 0.01% 1,309,181
2018-01-08 2018-01-04 16.892 76,062 -3,832 0.01% 1,284,843
2018-01-05 2018-01-03 16.994 79,894 -2,654 0.01% 1,357,703
2018-01-04 2018-01-02 17.028 82,548 +295 0.01% 1,405,605
2018-01-03 2017-12-29 16.756 82,253 -3,832 0.01% 1,378,261
2017-12-29 2017-12-27 17.299 86,085 -590 0.01% 1,489,192
2017-12-28 2017-12-22 16.892 86,675 -295 0.01% 1,464,118
2017-12-27 2017-12-21 17.469 86,970 -295 0.01% 1,519,251
2017-12-21 2017-12-19 17.503 87,265 -9,434 0.01% 1,527,365
2017-12-20 2017-12-18 17.969 96,699 -1,179 0.02% 1,737,621
2017-12-19 2017-12-15 17.969 97,878 -3,881 0.02% 1,758,807
2017-12-15 2017-12-13 17.831 101,759 -288 0.02% 1,814,426
2017-12-14 2017-12-12 18.073 102,047 +7,783 0.02% 1,844,341
2017-12-13 2017-12-11 17.692 94,264 +1,153 0.02% 1,667,705
2017-12-12 2017-12-08 17.345 93,111 -13,837 0.02% 1,615,006
2017-12-08 2017-12-06 16.963 106,948 -3,459 0.02% 1,814,198
2017-12-07 2017-12-05 17.102 110,407 -1,441 0.02% 1,888,195
2017-12-06 2017-12-04 16.877 111,848 -288 0.02% 1,887,619
2017-12-05 2017-12-01 16.564 112,136 +288 0.02% 1,857,469
2017-12-04 2017-11-30 16.322 111,848 +576 0.02% 1,825,539
2017-12-01 2017-11-29 16.131 111,272 +289 0.02% 1,794,908
2017-11-30 2017-11-28 16.391 110,983 -2,306 0.02% 1,819,121
2017-11-29 2017-11-27 16.270 113,289 -2,018 0.02% 1,843,163
2017-11-24 2017-11-22 16.443 115,307 -1,153 0.02% 1,895,995
2017-11-21 2017-11-17 16.825 116,460 -577 0.02% 1,959,394
2017-11-20 2017-11-16 16.998 117,037 +3,459 0.02% 1,989,402
2017-11-17 2017-11-15 17.137 113,578 +1,730 0.02% 1,946,365
2017-11-16 2017-11-14 17.172 111,848 -1,153 0.02% 1,920,599
2017-11-15 2017-11-13 17.050 113,001 -3,748 0.02% 1,926,678
2017-11-14 2017-11-10 16.773 116,749 +1,442 0.02% 1,958,181
2017-11-13 2017-11-09 16.842 115,307 +1,153 0.02% 1,941,995
2017-11-10 2017-11-08 17.119 114,154 -12,396 0.02% 1,954,256
2017-11-09 2017-11-07 16.599 126,550 -6,053 0.02% 2,100,619
2017-11-08 2017-11-06 16.478 132,603 -8,648 0.02% 2,184,994
2017-11-07 2017-11-03 15.472 141,251 -70,338 0.02% 2,185,393
2017-11-06 2017-11-02 13.824 211,589 +577 0.04% 2,924,992
2017-11-03 2017-11-01 13.841 211,012 +1,441 0.04% 2,920,675
2017-11-01 2017-10-30 13.755 209,571 +4,036 0.04% 2,882,555
2017-10-31 2017-10-27 13.755 205,535 +288 0.04% 2,827,042
2017-10-30 2017-10-26 14.032 205,247 -1,730 0.04% 2,880,040
2017-10-27 2017-10-25 13.564 206,977 +7,784 0.04% 2,807,386
2017-10-26 2017-10-24 13.546 199,193 +17,584 0.03% 2,698,350
2017-10-25 2017-10-23 13.650 181,609 +865 0.03% 2,479,050
2017-10-19 2017-10-17 13.911 180,744 +865 0.03% 2,514,268
2017-10-18 2017-10-16 14.015 179,879 +864 0.03% 2,520,955
2017-10-16 2017-10-12 14.032 179,015 -2,306 0.03% 2,511,951
2017-10-13 2017-10-11 14.049 181,321 +865 0.03% 2,547,454
2017-10-12 2017-10-10 14.310 180,456 -576 0.03% 2,582,251
2017-10-11 2017-10-09 14.049 181,032 -5,478 0.03% 2,543,394
2017-10-10 2017-10-06 13.980 186,510 -2,882 0.03% 2,607,416
2017-10-09 2017-10-04 14.015 189,392 -2,595 0.03% 2,654,277
2017-10-06 2017-10-03 14.188 191,987 +3,748 0.03% 2,723,945
2017-10-04 2017-09-29 14.153 188,239 +576 0.03% 2,664,238
2017-10-03 2017-09-28 14.240 187,663 +3,171 0.03% 2,672,361
2017-09-29 2017-09-27 14.535 184,492 +2,595 0.03% 2,681,605
2017-09-28 2017-09-26 14.032 181,897 -4,036 0.03% 2,552,392
2017-09-27 2017-09-25 14.049 185,933 -1,730 0.03% 2,612,250
2017-09-26 2017-09-22 13.980 187,663 -12,972 0.03% 2,623,535
2017-09-25 2017-09-21 13.928 200,635 +1,442 0.03% 2,794,444
2017-09-22 2017-09-20 14.206 199,193 -13,549 0.03% 2,829,640
2017-09-21 2017-09-19 13.963 212,742 -6,054 0.04% 2,970,451
2017-09-20 2017-09-18 13.494 218,796 +577 0.04% 2,952,516
2017-09-18 2017-09-14 13.234 218,219 -3,748 0.04% 2,887,954
2017-09-15 2017-09-13 13.304 221,967 -2,017 0.04% 2,952,956
2017-09-14 2017-09-12 12.922 223,984 +864 0.04% 2,894,320
2017-09-13 2017-09-11 12.957 223,120 -288 0.04% 2,890,895
2017-09-12 2017-09-08 12.922 223,408 -865 0.04% 2,886,877
2017-09-11 2017-09-07 13.078 224,273 +1,442 0.04% 2,933,064
2017-09-06 2017-09-04 13.286 222,831 -865 0.04% 2,960,586
2017-09-05 2017-09-01 13.009 223,696 -577 0.04% 2,909,998
2017-09-04 2017-08-31 13.009 224,273 -2,306 0.04% 2,917,504
2017-09-01 2017-08-30 13.147 226,579 +288 0.04% 2,978,942
2017-08-31 2017-08-29 13.130 226,291 +577 0.04% 2,971,231
2017-08-30 2017-08-28 13.217 225,714 +577 0.04% 2,983,230
2017-08-29 2017-08-25 13.217 225,137 -577 0.04% 2,975,604
2017-08-25 2017-08-22 13.252 225,714 +2,306 0.04% 2,991,060
2017-08-22 2017-08-18 13.304 223,408 +288 0.04% 2,972,127
2017-08-21 2017-08-17 13.286 223,120 +3,460 0.04% 2,964,425
2017-08-18 2017-08-16 13.494 219,660 +576 0.04% 2,964,175
2017-08-16 2017-08-14 13.373 219,084 +288 0.04% 2,929,802
2017-08-15 2017-08-11 13.286 218,796 -1,153 0.04% 2,906,976
2017-08-11 2017-08-09 13.390 219,949 -1,153 0.04% 2,945,185
2017-08-10 2017-08-08 13.425 221,102 -1,441 0.04% 2,968,294
2017-08-09 2017-08-07 13.338 222,543 -288 0.04% 2,968,339
2017-08-08 2017-08-04 13.269 222,831 +576 0.04% 2,956,721
2017-08-07 2017-08-03 13.338 222,255 +577 0.04% 2,964,498
2017-08-04 2017-08-02 13.390 221,678 -4,036 0.04% 2,968,336
2017-08-02 2017-07-31 13.390 225,714 -4,612 0.04% 3,022,380
2017-08-01 2017-07-28 13.165 230,326 +17,008 0.04% 3,032,201
2017-07-31 2017-07-27 13.338 213,318 +1,441 0.04% 2,845,294
2017-07-28 2017-07-26 13.373 211,877 +865 0.04% 2,833,423
2017-07-27 2017-07-25 13.425 211,012 +12,683 0.04% 2,832,835
2017-07-26 2017-07-24 13.616 198,329 +3,171 0.03% 2,700,406
2017-07-25 2017-07-21 13.928 195,158 -2,306 0.03% 2,718,161
2017-07-24 2017-07-20 13.789 197,464 -1,729 0.03% 2,722,879
2017-07-21 2017-07-19 13.807 199,193 -1,442 0.03% 2,750,175
2017-07-20 2017-07-18 13.703 200,635 +1,153 0.03% 2,749,204
2017-07-19 2017-07-17 13.859 199,482 -2,594 0.03% 2,764,545
2017-07-18 2017-07-14 13.703 202,076 +4,901 0.03% 2,768,950
2017-07-17 2017-07-13 13.703 197,175 -1,730 0.03% 2,701,794
2017-07-14 2017-07-12 13.703 198,905 +6,054 0.03% 2,725,499
2017-07-12 2017-07-10 14.101 192,851 -2,883 0.03% 2,719,479
2017-07-11 2017-07-07 13.963 195,734 +288 0.03% 2,732,973
2017-07-07 2017-07-05 13.997 195,446 +1,441 0.03% 2,735,732
2017-07-06 2017-07-04 13.893 194,005 -4,035 0.03% 2,695,372
2017-07-05 2017-07-03 13.755 198,040 +4,612 0.03% 2,723,951
2017-07-04 2017-06-30 13.546 193,428 +14,125 0.03% 2,620,255
2017-07-03 2017-06-29 13.876 179,303 +8,360 0.03% 2,488,002
2017-06-30 2017-06-28 14.049 170,943 +1,730 0.03% 2,401,649
2017-06-29 2017-06-27 14.136 169,213 +288 0.03% 2,392,019
2017-06-28 2017-06-26 14.153 168,925 -1,442 0.03% 2,390,877
2017-06-27 2017-06-23 14.136 170,367 +289 0.03% 2,408,332
2017-06-26 2017-06-22 14.049 170,078 +13,837 0.03% 2,389,496
2017-06-23 2017-06-21 14.223 156,241 +7,206 0.03% 2,222,195
2017-06-22 2017-06-20 14.310 149,035 +289 0.03% 2,132,630
2017-06-21 2017-06-19 14.396 148,746 -5,477 0.03% 2,141,394
2017-06-20 2017-06-16 14.414 154,223 -3,748 0.03% 2,222,918
2017-06-19 2017-06-15 14.275 157,971 +4,324 0.03% 2,255,020
2017-06-16 2017-06-14 14.223 153,647 +6,342 0.03% 2,185,301
2017-06-15 2017-06-13 14.310 147,305 +576 0.03% 2,107,874
2017-06-13 2017-06-09 14.414 146,729 +1,442 0.03% 2,114,902
2017-06-12 2017-06-08 14.535 145,287 +1,153 0.03% 2,111,757
2017-06-09 2017-06-07 14.379 144,134 +1,729 0.02% 2,072,498
2017-06-07 2017-06-05 14.656 142,405 -1,729 0.02% 2,087,157
2017-06-06 2017-06-02 14.570 144,134 -2,595 0.02% 2,099,998
2017-06-01 2017-05-29 14.431 146,729 -3,459 0.03% 2,117,447
2017-05-31 2017-05-26 14.310 150,188 -288 0.03% 2,149,129
2017-05-26 2017-05-24 14.466 150,476 +1,441 0.03% 2,176,740
2017-05-25 2017-05-23 14.448 149,035 -2,018 0.03% 2,153,310
2017-05-24 2017-05-22 14.188 151,053 -288 0.03% 2,143,166
2017-05-23 2017-05-19 14.396 151,341 +2,018 0.03% 2,178,753
2017-05-22 2017-05-18 14.500 149,323 -865 0.03% 2,165,241
2017-05-19 2017-05-17 14.292 150,188 -3,171 0.03% 2,146,524
2017-05-18 2017-05-16 14.171 153,359 +3,460 0.03% 2,173,224
2017-05-17 2017-05-15 14.171 149,899 -2,595 0.03% 2,124,193
2017-05-16 2017-05-12 14.101 152,494 +1,730 0.03% 2,150,387
2017-05-15 2017-05-11 14.084 150,764 +8,648 0.03% 2,123,376
2017-05-11 2017-05-09 14.223 142,116 +576 0.02% 2,021,297
2017-05-10 2017-05-08 14.258 141,540 +289 0.02% 2,018,014
2017-05-09 2017-05-05 14.223 141,251 -1,442 0.02% 2,008,994
2017-05-08 2017-05-04 15.014 142,693 +577 0.02% 2,142,338
2017-05-05 2017-05-02 14.978 142,116 +4,270 0.02% 2,128,613
2017-05-04 2017-04-28 14.978 137,846 +1,123 0.02% 2,064,657
2017-05-02 2017-04-27 15.120 136,723 -6,738 0.02% 2,067,316
2017-04-28 2017-04-26 14.657 143,461 +10,107 0.03% 2,102,768
2017-04-27 2017-04-25 14.604 133,354 +6,738 0.02% 1,947,500
2017-04-26 2017-04-24 14.515 126,616 +8,422 0.02% 1,837,824
2017-04-25 2017-04-21 14.622 118,194 +13,757 0.02% 1,728,209
2017-04-24 2017-04-20 15.192 104,437 +561 0.02% 1,586,577
2017-04-21 2017-04-19 15.245 103,876 -3,369 0.02% 1,583,604
2017-04-20 2017-04-18 15.192 107,245 +3,369 0.02% 1,629,235
2017-04-19 2017-04-13 15.192 103,876 -2,807 0.02% 1,578,054
2017-04-18 2017-04-12 15.174 106,683 +6,457 0.02% 1,618,797
2017-04-13 2017-04-11 15.263 100,226 -2,807 0.02% 1,529,744
2017-04-12 2017-04-10 15.281 103,033 +7,580 0.02% 1,574,422
2017-04-11 2017-04-07 15.459 95,453 +280 0.02% 1,475,594
2017-04-07 2017-04-05 15.655 95,173 -280 0.02% 1,489,911
2017-04-05 2017-03-31 15.459 95,453 +561 0.02% 1,475,594
2017-04-03 2017-03-30 15.459 94,892 -281 0.02% 1,466,922
2017-03-31 2017-03-29 15.512 95,173 +843 0.02% 1,476,351
2017-03-30 2017-03-28 15.477 94,330 +1,123 0.02% 1,459,914
2017-03-27 2017-03-23 15.833 93,207 -843 0.02% 1,475,734
2017-03-24 2017-03-22 16.011 94,050 -842 0.02% 1,505,831
2017-03-23 2017-03-21 16.011 94,892 +7,299 0.02% 1,519,312
2017-03-17 2017-03-15 15.797 87,593 +562 0.02% 1,383,728
2017-03-15 2017-03-13 16.011 87,031 -842 0.02% 1,393,450
2017-03-14 2017-03-10 16.011 87,873 +4,492 0.02% 1,406,931
2017-03-10 2017-03-08 15.958 83,381 +280 0.01% 1,330,555
2017-03-06 2017-03-02 16.064 83,101 -2,246 0.01% 1,334,967
2017-03-03 2017-03-01 16.100 85,347 +1,123 0.02% 1,374,087
2017-03-02 2017-02-28 16.118 84,224 +4,492 0.01% 1,357,507
2017-03-01 2017-02-27 15.797 79,732 +562 0.01% 1,259,546
2017-02-28 2017-02-24 15.762 79,170 +1,404 0.01% 1,247,848
2017-02-24 2017-02-22 15.726 77,766 +1,684 0.01% 1,222,948
2017-02-23 2017-02-21 16.118 76,082 +842 0.01% 1,226,276
2017-02-21 2017-02-17 16.047 75,240 +1,685 0.01% 1,207,345
2017-02-17 2017-02-15 16.118 73,555 +842 0.01% 1,185,546
2017-02-16 2017-02-14 16.225 72,713 -281 0.01% 1,179,745
2017-02-15 2017-02-13 16.136 72,994 +562 0.01% 1,177,804
2017-02-14 2017-02-10 16.136 72,432 +1,403 0.01% 1,168,736
2017-02-09 2017-02-07 16.474 71,029 +1,123 0.01% 1,170,133
2017-02-08 2017-02-06 16.510 69,906 +3,089 0.01% 1,154,122
2017-02-03 2017-02-01 16.990 66,817 -843 0.01% 1,135,254
2017-02-02 2017-01-27 16.848 67,660 -14,037 0.01% 1,139,937
2017-02-01 2017-01-25 16.438 81,697 -4,773 0.01% 1,342,967
2017-01-26 2017-01-24 16.367 86,470 -4,211 0.02% 1,415,268
2017-01-24 2017-01-20 16.064 90,681 -561 0.02% 1,456,735
2017-01-23 2017-01-19 16.136 91,242 -4,773 0.02% 1,472,247
2017-01-20 2017-01-18 16.136 96,015 +281 0.02% 1,549,262
2017-01-19 2017-01-17 16.118 95,734 +1,684 0.02% 1,543,023
2017-01-18 2017-01-16 16.082 94,050 -7,580 0.02% 1,512,531
2017-01-17 2017-01-13 15.459 101,630 -561 0.02% 1,571,084
2017-01-13 2017-01-11 14.960 102,191 +280 0.02% 1,528,796
2017-01-11 2017-01-09 14.853 101,911 -2,245 0.02% 1,513,717
2017-01-10 2017-01-06 14.800 104,156 +3,088 0.02% 1,541,498
2017-01-06 2017-01-04 14.853 101,068 +2,526 0.02% 1,501,196
2017-01-05 2017-01-03 15.281 98,542 -4,491 0.02% 1,505,797
2017-01-04 2016-12-30 15.156 103,033 -1,404 0.02% 1,561,578
2016-12-30 2016-12-28 14.925 104,437 -2,246 0.02% 1,558,677
2016-12-28 2016-12-22 15.703 106,683 +2,507 0.02% 1,675,269
2016-12-23 2016-12-21 15.667 104,176 +548 0.02% 1,632,101
2016-12-20 2016-12-16 15.484 103,628 +1,097 0.02% 1,604,616
2016-12-19 2016-12-15 15.685 102,531 -1,097 0.02% 1,608,199
2016-12-16 2016-12-14 15.685 103,628 +2,468 0.02% 1,625,406
2016-12-14 2016-12-12 15.557 101,160 +3,015 0.02% 1,573,780
2016-12-13 2016-12-09 15.630 98,145 +3,838 0.02% 1,534,035
2016-12-09 2016-12-07 15.977 94,307 -274 0.02% 1,506,726
2016-12-08 2016-12-06 16.104 94,581 -548 0.02% 1,523,178
2016-12-07 2016-12-05 16.086 95,129 -823 0.02% 1,530,269
2016-12-06 2016-12-02 16.013 95,952 -4,386 0.02% 1,536,508
2016-12-05 2016-12-01 15.886 100,338 +6,306 0.02% 1,593,932
2016-12-01 2016-11-29 16.050 94,032 -549 0.02% 1,509,192
2016-11-30 2016-11-28 15.649 94,581 +3,838 0.02% 1,480,053
2016-11-29 2016-11-25 15.703 90,743 +549 0.02% 1,424,959
2016-11-28 2016-11-24 15.685 90,194 -549 0.02% 1,414,693
2016-11-24 2016-11-22 15.539 90,743 +549 0.02% 1,410,064
2016-11-23 2016-11-21 15.576 90,194 +6,305 0.02% 1,404,823
2016-11-17 2016-11-15 15.995 83,889 +548 0.02% 1,341,809
2016-11-16 2016-11-14 15.995 83,341 -548 0.02% 1,333,044
2016-11-15 2016-11-11 16.269 83,889 +6,305 0.02% 1,364,759
2016-11-11 2016-11-09 16.506 77,584 -548 0.01% 1,280,581
2016-11-10 2016-11-08 16.761 78,132 +822 0.01% 1,309,576
2016-11-01 2016-10-28 16.560 77,310 -3,838 0.01% 1,280,288
2016-10-31 2016-10-27 16.506 81,148 +1,371 0.01% 1,339,407
2016-10-28 2016-10-26 16.506 79,777 +274 0.01% 1,316,778
2016-10-27 2016-10-25 16.524 79,503 +2,468 0.01% 1,313,705
2016-10-26 2016-10-24 16.633 77,035 -4,935 0.01% 1,281,354
2016-10-19 2016-10-17 16.633 81,970 -6,580 0.01% 1,363,440
2016-10-17 2016-10-13 16.141 88,550 -548 0.02% 1,429,282
2016-10-13 2016-10-11 16.323 89,098 -274 0.02% 1,454,378
2016-10-12 2016-10-07 16.305 89,372 +274 0.02% 1,457,220
2016-10-05 2016-10-03 16.177 89,098 -5,483 0.02% 1,441,378
2016-10-04 2016-09-30 15.922 94,581 +2,468 0.02% 1,505,928
2016-09-30 2016-09-28 16.050 92,113 +1,096 0.02% 1,478,393
2016-09-27 2016-09-23 16.232 91,017 +1,645 0.02% 1,477,402
2016-09-26 2016-09-22 16.287 89,372 +3,564 0.02% 1,455,590
2016-09-23 2016-09-21 16.487 85,808 +6,579 0.02% 1,414,759
2016-09-22 2016-09-20 16.779 79,229 -1,096 0.01% 1,329,408
2016-09-20 2016-09-15 16.761 80,325 -1,645 0.01% 1,346,333
2016-09-19 2016-09-14 16.560 81,970 +5,483 0.01% 1,357,460
2016-09-15 2016-09-13 16.998 76,487 +822 0.01% 1,300,139
2016-09-13 2016-09-09 17.071 75,665 -12,885 0.01% 1,291,686
2016-09-09 2016-09-07 16.852 88,550 +3,016 0.02% 1,492,268
2016-09-08 2016-09-06 16.779 85,534 +2,742 0.02% 1,435,201
2016-09-07 2016-09-05 16.652 82,792 +1,370 0.02% 1,378,622
2016-09-06 2016-09-02 16.798 81,422 -5,483 0.01% 1,367,690
2016-08-29 2016-08-25 15.776 86,905 -1,370 0.02% 1,371,030
2016-08-26 2016-08-24 15.940 88,275 -1,371 0.02% 1,407,134
2016-08-25 2016-08-23 15.521 89,646 -1,097 0.02% 1,391,383
2016-08-24 2016-08-22 15.521 90,743 +7,128 0.02% 1,408,409
2016-08-23 2016-08-19 15.977 83,615 +5,483 0.02% 1,335,902
2016-08-22 2016-08-18 16.615 78,132 +4,935 0.01% 1,298,176
2016-08-19 2016-08-17 16.962 73,197 +822 0.01% 1,241,545
2016-08-18 2016-08-16 16.907 72,375 +2,742 0.01% 1,223,642
2016-08-17 2016-08-15 17.016 69,633 +3,564 0.01% 1,184,903
2016-08-16 2016-08-12 17.108 66,069 -16,175 0.01% 1,130,282
2016-08-12 2016-08-10 16.943 82,244 -1,371 0.01% 1,393,497
2016-08-09 2016-08-05 16.962 83,615 -548 0.02% 1,418,252
2016-08-03 2016-07-29 16.889 84,163 +6,853 0.02% 1,421,407
2016-08-01 2016-07-28 17.108 77,310 -548 0.01% 1,322,588
2016-07-29 2016-07-27 16.962 77,858 -548 0.01% 1,320,603
2016-07-27 2016-07-25 17.144 78,406 -548 0.01% 1,344,198
2016-07-26 2016-07-22 16.925 78,954 -2,194 0.01% 1,336,313
2016-07-25 2016-07-21 16.360 81,148 -2,467 0.01% 1,327,567
2016-07-21 2016-07-19 16.378 83,615 -822 0.02% 1,369,452
2016-07-20 2016-07-18 16.141 84,437 -274 0.02% 1,362,895
2016-07-19 2016-07-15 16.068 84,711 +5,482 0.02% 1,361,137
2016-07-18 2016-07-14 16.068 79,229 -6,031 0.01% 1,273,052
2016-07-15 2016-07-13 15.758 85,260 -1,096 0.02% 1,343,523
2016-07-14 2016-07-12 15.721 86,356 -3,564 0.02% 1,357,644
2016-07-13 2016-07-11 15.521 89,920 -3,016 0.02% 1,395,636
2016-07-12 2016-07-08 15.065 92,936 +3,290 0.02% 1,400,071
2016-07-08 2016-07-06 14.773 89,646 -1,645 0.02% 1,324,348
2016-07-07 2016-07-05 14.955 91,291 +548 0.02% 1,365,300
2016-07-06 2016-07-04 15.010 90,743 -274 0.02% 1,362,069
2016-07-05 2016-06-30 14.864 91,017 +3,838 0.02% 1,352,902
2016-07-04 2016-06-29 14.919 87,179 +274 0.02% 1,300,623
2016-06-30 2016-06-28 14.901 86,905 +823 0.02% 1,294,950
2016-06-29 2016-06-27 14.664 86,082 +1,919 0.02% 1,262,277
2016-06-28 2016-06-24 14.883 84,163 +3,290 0.02% 1,252,557
2016-06-27 2016-06-23 15.302 80,873 +548 0.01% 1,237,519
2016-06-24 2016-06-22 15.174 80,325 +3,015 0.01% 1,218,878
2016-06-23 2016-06-21 15.448 77,310 +549 0.01% 1,194,278
2016-06-22 2016-06-20 15.484 76,761 +1,096 0.01% 1,188,597
2016-06-20 2016-06-16 15.503 75,665 +1,919 0.01% 1,173,006
2016-06-17 2016-06-15 15.667 73,746 +2,194 0.01% 1,155,361
2016-06-15 2016-06-13 15.922 71,552 -549 0.01% 1,139,258
2016-06-14 2016-06-10 16.050 72,101 +1,371 0.01% 1,157,205
2016-06-13 2016-06-08 16.451 70,730 +1,919 0.01% 1,163,580
2016-06-02 2016-05-31 16.615 68,811 -8,773 0.01% 1,143,306
2016-05-31 2016-05-27 15.904 77,584 +274 0.01% 1,233,885
2016-05-30 2016-05-26 15.940 77,310 +2,468 0.01% 1,232,348
2016-05-27 2016-05-25 15.794 74,842 +548 0.01% 1,182,087
2016-05-25 2016-05-23 15.794 74,294 -548 0.01% 1,173,432
2016-05-20 2016-05-18 15.649 74,842 -5,209 0.01% 1,171,167
2016-05-19 2016-05-17 15.831 80,051 +5,757 0.01% 1,267,280
2016-05-18 2016-05-16 15.521 74,294 +823 0.01% 1,153,107
2016-05-17 2016-05-13 15.867 73,471 +274 0.01% 1,165,793
2016-05-16 2016-05-12 16.415 73,197 -2,193 0.01% 1,201,495
2016-05-13 2016-05-11 16.433 75,390 +274 0.01% 1,238,867
2016-05-12 2016-05-10 16.506 75,116 +548 0.01% 1,239,845
2016-05-11 2016-05-09 16.415 74,568 +822 0.01% 1,223,999
2016-05-10 2016-05-06 16.487 73,746 +1,919 0.01% 1,215,887
2016-05-09 2016-05-05 16.743 71,827 +549 0.01% 1,202,587
2016-05-06 2016-05-04 16.998 71,278 +274 0.01% 1,211,595
2016-05-05 2016-05-03 17.553 71,004 -4,661 0.01% 1,246,350
2016-05-04 2016-04-29 17.814 75,665 -5,638 0.01% 1,347,904
2016-04-28 2016-04-26 17.553 81,303 +268 0.02% 1,427,130
2016-04-26 2016-04-22 17.199 81,035 -6,439 0.02% 1,393,736
2016-04-25 2016-04-21 17.516 87,474 +6,976 0.02% 1,532,191
2016-04-22 2016-04-20 17.795 80,498 +1,342 0.01% 1,432,500
2016-04-21 2016-04-19 17.814 79,156 +2,951 0.01% 1,410,093
2016-04-20 2016-04-18 17.367 76,205 +1,342 0.01% 1,323,444
2016-04-19 2016-04-15 17.423 74,863 +6,708 0.01% 1,304,323
2016-04-14 2016-04-12 18.131 68,155 +805 0.01% 1,235,710
2016-04-12 2016-04-08 17.870 67,350 -2,147 0.01% 1,203,545
2016-04-11 2016-04-07 17.870 69,497 -1,073 0.01% 1,241,912
2016-04-08 2016-04-06 17.386 70,570 +2,147 0.01% 1,226,897
2016-04-07 2016-04-05 17.721 68,423 -5,367 0.01% 1,212,520
2016-04-06 2016-04-01 17.702 73,790 +1,073 0.01% 1,306,253
2016-03-30 2016-03-24 18.243 72,717 +5,099 0.01% 1,326,554
2016-03-24 2016-03-22 18.410 67,618 -537 0.01% 1,244,874
2016-03-23 2016-03-21 18.504 68,155 +268 0.01% 1,261,110
2016-03-22 2016-03-18 18.671 67,887 +1,074 0.01% 1,267,537
2016-03-17 2016-03-15 18.392 66,813 +268 0.01% 1,228,809
2016-03-14 2016-03-10 18.634 66,545 +1,073 0.01% 1,240,000
2016-03-10 2016-03-08 18.746 65,472 +805 0.01% 1,227,326
2016-03-08 2016-03-04 18.969 64,667 +269 0.01% 1,226,695
2016-03-04 2016-03-02 19.379 64,398 +536 0.01% 1,247,992
2016-02-15 2016-02-11 18.224 63,862 -1,341 0.01% 1,163,825
2016-02-05 2016-02-03 18.709 65,203 -537 0.01% 1,219,853
2016-02-04 2016-02-02 18.709 65,740 -268 0.01% 1,229,899
2016-02-03 2016-02-01 18.615 66,008 -2,952 0.01% 1,228,763
2016-02-01 2016-01-28 18.392 68,960 -268 0.01% 1,268,296
2016-01-29 2016-01-27 18.187 69,228 -269 0.01% 1,259,035
2016-01-28 2016-01-26 18.000 69,497 -1,073 0.01% 1,250,977
2016-01-25 2016-01-21 17.740 70,570 +805 0.01% 1,251,882
2016-01-20 2016-01-18 17.870 69,765 -1,073 0.01% 1,246,701
2016-01-14 2016-01-12 17.945 70,838 -269 0.01% 1,271,156
2016-01-13 2016-01-11 17.814 71,107 -1,610 0.01% 1,266,708
2016-01-12 2016-01-08 18.504 72,717 -805 0.01% 1,345,524
2016-01-08 2016-01-06 18.671 73,522 -1,341 0.01% 1,372,749
2016-01-07 2016-01-05 18.578 74,863 -537 0.01% 1,390,812
2016-01-06 2016-01-04 18.634 75,400 -5,366 0.01% 1,405,004
2016-01-05 2015-12-31 18.634 80,766 -1,074 0.01% 1,504,994
2015-12-30 2015-12-28 18.336 81,840 -536 0.02% 1,500,607
2015-12-23 2015-12-21 18.671 82,376 +536 0.02% 1,538,065
2015-12-21 2015-12-17 19.275 81,840 -805 0.02% 1,577,471
2015-12-18 2015-12-16 18.534 82,645 +2,946 0.02% 1,531,718
2015-12-16 2015-12-14 17.659 79,699 -789 0.02% 1,407,428
2015-12-15 2015-12-11 18.382 80,488 -264 0.02% 1,479,501
2015-12-10 2015-12-08 18.857 80,752 -1,315 0.02% 1,522,729
2015-12-09 2015-12-07 18.990 82,067 +526 0.02% 1,558,446
2015-12-03 2015-12-01 19.009 81,541 -1,052 0.02% 1,550,007
2015-12-02 2015-11-30 18.990 82,593 +7,102 0.02% 1,568,435
2015-12-01 2015-11-27 19.389 75,491 -263 0.01% 1,463,703
2015-11-27 2015-11-25 18.629 75,754 +1,315 0.01% 1,411,203
2015-11-25 2015-11-23 19.427 74,439 +2,368 0.01% 1,446,136
2015-11-19 2015-11-17 19.693 72,071 -263 0.01% 1,419,313
2015-11-17 2015-11-13 18.743 72,334 +263 0.01% 1,355,742
2015-11-13 2015-11-11 18.268 72,071 -3,946 0.01% 1,316,563
2015-11-09 2015-11-05 18.743 76,017 -1,052 0.01% 1,424,772
2015-11-06 2015-11-04 18.686 77,069 +1,315 0.01% 1,440,094
2015-11-05 2015-11-03 18.097 75,754 -1,052 0.01% 1,370,883
2015-11-03 2015-10-30 17.735 76,806 +263 0.01% 1,362,180
2015-11-02 2015-10-29 18.344 76,543 +5,261 0.01% 1,404,076
2015-10-30 2015-10-28 18.039 71,282 -1,842 0.01% 1,285,890
2015-10-23 2015-10-20 16.899 73,124 -5,260 0.01% 1,235,718
2015-10-20 2015-10-16 16.728 78,384 +6,576 0.01% 1,311,197
2015-10-14 2015-10-12 16.918 71,808 -1,052 0.01% 1,214,844
2015-10-13 2015-10-09 16.538 72,860 -6,050 0.01% 1,204,942
2015-10-12 2015-10-08 16.899 78,910 +7,628 0.01% 1,333,495
2015-10-08 2015-10-06 17.089 71,282 +263 0.01% 1,218,140
2015-10-05 2015-09-30 16.994 71,019 -4,735 0.01% 1,206,896
2015-09-29 2015-09-24 17.051 75,754 -4,208 0.01% 1,291,682
2015-09-25 2015-09-23 16.994 79,962 +2,893 0.02% 1,358,873
2015-09-24 2015-09-22 16.044 77,069 +3,419 0.01% 1,236,460
2015-09-18 2015-09-16 15.511 73,650 +263 0.01% 1,142,406
2015-09-10 2015-09-08 15.644 73,387 -789 0.01% 1,148,092
2015-09-08 2015-09-04 15.340 74,176 -263 0.01% 1,137,875
2015-09-04 2015-09-01 15.511 74,439 -263 0.01% 1,154,645
2015-08-26 2015-08-24 15.226 74,702 -789 0.01% 1,137,424
2015-08-25 2015-08-21 15.968 75,491 +263 0.01% 1,205,403
2015-08-24 2015-08-20 16.063 75,228 +526 0.01% 1,208,353
2015-08-18 2015-08-14 16.025 74,702 -1,052 0.01% 1,197,064
2015-08-13 2015-08-11 16.196 75,754 +1,052 0.01% 1,226,882
2015-08-11 2015-08-07 15.948 74,702 +1,052 0.01% 1,191,384
2015-08-07 2015-08-05 16.063 73,650 +263 0.01% 1,183,007
2015-08-05 2015-08-03 16.196 73,387 -789 0.01% 1,188,547
2015-08-04 2015-07-31 15.834 74,176 +526 0.01% 1,174,536
2015-07-29 2015-07-27 15.682 73,650 -263 0.01% 1,155,007
2015-07-28 2015-07-24 16.785 73,913 -1,052 0.01% 1,240,621
2015-07-27 2015-07-23 16.785 74,965 -3,419 0.01% 1,258,279
2015-07-22 2015-07-20 15.777 78,384 -1,841 0.01% 1,236,697
2015-07-21 2015-07-17 16.234 80,225 +526 0.02% 1,302,343
2015-07-16 2015-07-14 16.443 79,699 +789 0.02% 1,310,469
2015-07-14 2015-07-10 16.044 78,910 -1,315 0.01% 1,265,996
2015-07-13 2015-07-09 15.245 80,225 +263 0.02% 1,223,043
2015-07-10 2015-07-08 15.226 79,962 +1,578 0.02% 1,217,514
2015-07-09 2015-07-07 15.777 78,384 +526 0.01% 1,236,697
2015-07-08 2015-07-06 15.815 77,858 -2,894 0.01% 1,231,358
2015-07-07 2015-07-03 15.796 80,752 +3,420 0.02% 1,275,593
2015-07-06 2015-07-02 15.606 77,332 +2,893 0.01% 1,206,869
2015-07-03 2015-06-30 15.321 74,439 +1,842 0.01% 1,140,495
2015-07-02 2015-06-29 16.158 72,597 -790 0.01% 1,172,993
2015-06-29 2015-06-25 16.690 73,387 +1,053 0.01% 1,224,818
2015-06-26 2015-06-24 16.443 72,334 +3,682 0.01% 1,189,368
2015-06-24 2015-06-22 17.279 68,652 -526 0.01% 1,186,246
2015-06-23 2015-06-19 17.146 69,178 +1,315 0.01% 1,186,130
2015-06-19 2015-06-17 18.020 67,863 -789 0.01% 1,222,923
2015-06-12 2015-06-10 18.097 68,652 -789 0.01% 1,242,361
2015-06-11 2015-06-09 18.192 69,441 -526 0.01% 1,263,239
2015-06-09 2015-06-05 18.230 69,967 -789 0.01% 1,275,468
2015-06-05 2015-06-03 18.705 70,756 +526 0.01% 1,323,476
2015-06-04 2015-06-02 18.705 70,230 -263 0.01% 1,313,637
2015-06-03 2015-06-01 18.800 70,493 +263 0.01% 1,325,257
2015-06-01 2015-05-28 18.857 70,230 -4,998 0.01% 1,324,317
2015-05-28 2015-05-26 18.952 75,228 -2,104 0.01% 1,425,714
2015-05-26 2015-05-21 18.971 77,332 -526 0.01% 1,467,059
2015-05-22 2015-05-20 18.743 77,858 +526 0.01% 1,459,278
2015-05-20 2015-05-18 19.047 77,332 -789 0.01% 1,472,939
2015-05-19 2015-05-15 18.990 78,121 -1,315 0.01% 1,483,512
2015-05-14 2015-05-12 19.009 79,436 -1,316 0.02% 1,509,994
2015-05-12 2015-05-08 18.629 80,752 +527 0.02% 1,504,309
2015-05-11 2015-05-07 18.591 80,225 +1,052 0.02% 1,491,442
2015-05-08 2015-05-06 18.971 79,173 +263 0.01% 1,501,984
2015-05-07 2015-05-05 18.914 78,910 +263 0.01% 1,492,495
2015-05-06 2015-05-04 19.047 78,647 +1,315 0.01% 1,497,986
2015-05-05 2015-04-30 19.047 77,332 -3,683 0.01% 1,472,939
2015-05-04 2015-04-29 19.351 81,015 -1,841 0.02% 1,567,729
2015-04-30 2015-04-28 18.591 82,856 +3,420 0.02% 1,540,354
2015-04-29 2015-04-27 18.819 79,436 -3,157 0.02% 1,494,894
2015-04-28 2015-04-24 18.648 82,593 +1,841 0.02% 1,540,175
2015-04-27 2015-04-23 18.990 80,752 -4,471 0.02% 1,533,474
2015-04-22 2015-04-20 18.819 85,223 -3,683 0.02% 1,603,798
2015-04-21 2015-04-17 18.819 88,906 -10,784 0.02% 1,673,108
2015-04-17 2015-04-15 19.161 99,690 -11,310 0.02% 1,910,161
2015-04-16 2015-04-14 18.097 111,000 -1,579 0.02% 2,008,712
2015-04-15 2015-04-13 17.925 112,579 +14,467 0.02% 2,018,026
2015-04-14 2015-04-10 18.591 98,112 -17,360 0.02% 1,823,974
2015-04-13 2015-04-09 18.363 115,472 -7,102 0.02% 2,120,370
2015-04-10 2015-04-08 18.420 122,574 -2,630 0.02% 2,257,771
2015-04-09 2015-04-02 18.458 125,204 -2,368 0.02% 2,310,975
2015-04-08 2015-04-01 18.401 127,572 -2,104 0.02% 2,347,407
2015-04-02 2015-03-31 18.325 129,676 -1,841 0.02% 2,376,262
2015-04-01 2015-03-30 18.534 131,517 +4,208 0.02% 2,437,498
2015-03-31 2015-03-27 18.553 127,309 -9,732 0.02% 2,361,928
2015-03-30 2015-03-26 18.553 137,041 +12,363 0.03% 2,542,483
2015-03-27 2015-03-25 18.705 124,678 -8,417 0.02% 2,332,076
2015-03-26 2015-03-24 18.686 133,095 -1,052 0.03% 2,486,984
2015-03-25 2015-03-23 18.553 134,147 -9,207 0.03% 2,488,792
2015-03-24 2015-03-20 18.249 143,354 -3,945 0.03% 2,616,006
2015-03-23 2015-03-19 18.781 147,299 -5,524 0.03% 2,766,397
2015-03-20 2015-03-18 18.648 152,823 -5,261 0.03% 2,849,807
2015-03-19 2015-03-17 18.667 158,084 -8,417 0.03% 2,950,918
2015-03-18 2015-03-16 18.629 166,501 -19,464 0.03% 3,101,706
2015-03-17 2015-03-13 17.773 185,965 -26,830 0.04% 3,305,221
2015-03-16 2015-03-12 17.108 212,795 0.04% 3,640,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top