History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 208,500 | +0 | 0.01% | 1,323,975 |
| 2025-10-13 | 2025-10-09 | 6.780 | 208,500 | +0 | 0.01% | 1,413,630 |
| 2025-10-10 | 2025-10-08 | 7.330 | 208,500 | -20,000 | 0.01% | 1,528,305 |
| 2025-10-08 | 2025-10-03 | 7.320 | 228,500 | +24,500 | 0.02% | 1,672,620 |
| 2025-10-06 | 2025-10-02 | 7.210 | 204,000 | +2,000 | 0.01% | 1,470,840 |
| 2025-10-02 | 2025-09-29 | 7.400 | 202,000 | +1,000 | 0.01% | 1,494,800 |
| 2025-09-30 | 2025-09-26 | 7.280 | 201,000 | +3,500 | 0.01% | 1,463,280 |
| 2025-09-29 | 2025-09-25 | 6.860 | 197,500 | +1,000 | 0.01% | 1,354,850 |
| 2025-09-26 | 2025-09-24 | 7.770 | 196,500 | -8,000 | 0.01% | 1,526,805 |
| 2025-09-25 | 2025-09-23 | 7.530 | 204,500 | -32,000 | 0.01% | 1,539,885 |
| 2025-09-24 | 2025-09-22 | 6.500 | 236,500 | +19,000 | 0.02% | 1,537,250 |
| 2025-09-23 | 2025-09-19 | 6.630 | 217,500 | +51,500 | 0.01% | 1,442,025 |
| 2025-09-22 | 2025-09-18 | 8.630 | 166,000 | -88,000 | 0.01% | 1,432,580 |
| 2025-09-10 | 2025-09-08 | 5.070 | 254,000 | -4,500 | 0.02% | 1,287,780 |
| 2025-09-03 | 2025-09-01 | 5.050 | 258,500 | +500 | 0.02% | 1,305,425 |
| 2025-09-01 | 2025-08-28 | 5.060 | 258,000 | -2,500 | 0.02% | 1,305,480 |
| 2025-08-29 | 2025-08-27 | 5.060 | 260,500 | -3,000 | 0.02% | 1,318,130 |
| 2025-08-27 | 2025-08-25 | 5.060 | 263,500 | +1,500 | 0.02% | 1,333,310 |
| 2025-08-07 | 2025-08-05 | 5.050 | 262,000 | -3,500 | 0.02% | 1,323,100 |
| 2025-08-05 | 2025-08-01 | 5.000 | 265,500 | +500 | 0.02% | 1,327,500 |
| 2025-07-25 | 2025-07-23 | 5.000 | 265,000 | -3,000 | 0.02% | 1,325,000 |
| 2025-07-24 | 2025-07-22 | 5.010 | 268,000 | +1,500 | 0.02% | 1,342,680 |
| 2025-07-23 | 2025-07-21 | 4.990 | 266,500 | +47,500 | 0.02% | 1,329,835 |
| 2025-07-04 | 2025-07-02 | 4.980 | 219,000 | +500 | 0.01% | 1,090,620 |
| 2025-06-16 | 2025-06-12 | 4.970 | 218,500 | -2,000 | 0.01% | 1,085,945 |
| 2025-06-10 | 2025-06-06 | 4.970 | 220,500 | +1,000 | 0.01% | 1,095,885 |
| 2025-05-27 | 2025-05-23 | 5.270 | 219,500 | +7,615 | 0.01% | 1,156,661 |
| 2025-05-23 | 2025-05-21 | 5.259 | 211,885 | +9,697 | 0.01% | 1,114,349 |
| 2025-05-07 | 2025-05-02 | 5.218 | 202,188 | +485 | 0.01% | 1,055,010 |
| 2025-04-08 | 2025-04-03 | 5.383 | 201,703 | +485 | 0.01% | 1,085,759 |
| 2025-03-27 | 2025-03-25 | 5.393 | 201,218 | -2,909 | 0.01% | 1,085,224 |
| 2025-03-25 | 2025-03-21 | 5.331 | 204,127 | -4,849 | 0.02% | 1,088,283 |
| 2025-03-19 | 2025-03-17 | 5.486 | 208,976 | +1,455 | 0.02% | 1,146,460 |
| 2025-03-05 | 2025-03-03 | 5.259 | 207,521 | +1,454 | 0.02% | 1,091,397 |
| 2025-02-28 | 2025-02-26 | 5.208 | 206,067 | +4,849 | 0.02% | 1,073,126 |
| 2025-02-25 | 2025-02-21 | 5.218 | 201,218 | -2,425 | 0.02% | 1,049,949 |
| 2025-02-21 | 2025-02-19 | 5.259 | 203,643 | +1,940 | 0.02% | 1,071,002 |
| 2025-02-20 | 2025-02-18 | 5.311 | 201,703 | -1,940 | 0.02% | 1,071,199 |
| 2025-02-18 | 2025-02-14 | 5.177 | 203,643 | +970 | 0.02% | 1,054,202 |
| 2025-02-17 | 2025-02-13 | 5.074 | 202,673 | -21,334 | 0.02% | 1,028,281 |
| 2025-02-05 | 2025-02-03 | 5.465 | 224,007 | +485 | 0.02% | 1,224,301 |
| 2025-02-04 | 2025-01-28 | 5.435 | 223,522 | -1,455 | 0.02% | 1,214,735 |
| 2025-01-24 | 2025-01-22 | 5.414 | 224,977 | -484 | 0.02% | 1,218,002 |
| 2025-01-23 | 2025-01-21 | 5.414 | 225,461 | -9,698 | 0.02% | 1,220,623 |
| 2025-01-16 | 2025-01-14 | 5.393 | 235,159 | -2,909 | 0.02% | 1,268,277 |
| 2025-01-09 | 2025-01-07 | 5.342 | 238,068 | -485 | 0.02% | 1,271,691 |
| 2025-01-08 | 2025-01-06 | 5.342 | 238,553 | +485 | 0.02% | 1,274,281 |
| 2024-12-23 | 2024-12-19 | 5.228 | 238,068 | -11,152 | 0.02% | 1,244,686 |
| 2024-12-18 | 2024-12-16 | 5.610 | 249,220 | +2,425 | 0.02% | 1,398,167 |
| 2024-12-17 | 2024-12-13 | 5.642 | 246,795 | +7,727 | 0.02% | 1,392,444 |
| 2024-12-16 | 2024-12-12 | 5.653 | 239,068 | -3,758 | 0.02% | 1,351,393 |
| 2024-12-13 | 2024-12-11 | 5.610 | 242,826 | -93,936 | 0.02% | 1,362,296 |
| 2024-12-10 | 2024-12-06 | 5.493 | 336,762 | +2,818 | 0.03% | 1,849,858 |
| 2024-12-05 | 2024-12-03 | 5.461 | 333,944 | -26,303 | 0.03% | 1,823,713 |
| 2024-12-03 | 2024-11-29 | 5.174 | 360,247 | +7,515 | 0.03% | 1,863,812 |
| 2024-12-02 | 2024-11-28 | 4.876 | 352,732 | +18,788 | 0.03% | 1,719,792 |
| 2024-11-27 | 2024-11-25 | 4.940 | 333,944 | -11,273 | 0.03% | 1,649,519 |
| 2024-11-26 | 2024-11-22 | 4.673 | 345,217 | +1,879 | 0.03% | 1,613,327 |
| 2024-11-22 | 2024-11-20 | 4.897 | 343,338 | -5,636 | 0.03% | 1,681,300 |
| 2024-11-20 | 2024-11-18 | 4.588 | 348,974 | -18,318 | 0.03% | 1,601,164 |
| 2024-11-19 | 2024-11-15 | 4.407 | 367,292 | -7,515 | 0.03% | 1,618,741 |
| 2024-11-07 | 2024-11-05 | 4.130 | 374,807 | +7,515 | 0.03% | 1,548,121 |
| 2024-10-24 | 2024-10-22 | 3.673 | 367,292 | -29,120 | 0.03% | 1,348,951 |
| 2024-10-17 | 2024-10-15 | 3.289 | 396,412 | +9,394 | 0.03% | 1,303,980 |
| 2024-10-10 | 2024-10-08 | 3.226 | 387,018 | +7,514 | 0.03% | 1,248,359 |
| 2024-10-09 | 2024-10-07 | 3.449 | 379,504 | -16,908 | 0.03% | 1,308,962 |
| 2024-10-08 | 2024-10-04 | 3.332 | 396,412 | +2,818 | 0.03% | 1,320,860 |
| 2024-10-07 | 2024-10-03 | 3.311 | 393,594 | +2,818 | 0.03% | 1,303,090 |
| 2024-10-04 | 2024-10-02 | 3.311 | 390,776 | -17,848 | 0.03% | 1,293,760 |
| 2024-10-03 | 2024-09-30 | 3.300 | 408,624 | +4,697 | 0.03% | 1,348,501 |
| 2024-09-24 | 2024-09-20 | 3.140 | 403,927 | +5,636 | 0.03% | 1,268,500 |
| 2024-09-20 | 2024-09-17 | 3.151 | 398,291 | -3,757 | 0.03% | 1,255,041 |
| 2024-09-17 | 2024-09-13 | 3.013 | 402,048 | -46,969 | 0.03% | 1,211,239 |
| 2024-09-16 | 2024-09-12 | 2.832 | 449,017 | -1,878 | 0.04% | 1,271,481 |
| 2024-09-12 | 2024-09-10 | 2.778 | 450,895 | +939 | 0.04% | 1,252,799 |
| 2024-09-10 | 2024-09-05 | 2.842 | 449,956 | +939 | 0.04% | 1,278,930 |
| 2024-09-03 | 2024-08-30 | 2.864 | 449,017 | +24,424 | 0.04% | 1,285,821 |
| 2024-09-02 | 2024-08-29 | 2.832 | 424,593 | -1,409 | 0.03% | 1,202,320 |
| 2024-08-28 | 2024-08-26 | 2.768 | 426,002 | -2,348 | 0.03% | 1,179,100 |
| 2024-08-21 | 2024-08-19 | 2.619 | 428,350 | -9,394 | 0.03% | 1,121,759 |
| 2024-08-19 | 2024-08-15 | 2.555 | 437,744 | -18,787 | 0.04% | 1,118,400 |
| 2024-08-09 | 2024-08-07 | 2.555 | 456,531 | +4,227 | 0.04% | 1,166,399 |
| 2024-07-17 | 2024-07-15 | 2.800 | 452,304 | -9,394 | 0.04% | 1,266,344 |
| 2024-07-09 | 2024-07-05 | 2.683 | 461,698 | -939 | 0.04% | 1,238,580 |
| 2024-06-21 | 2024-06-19 | 2.651 | 462,637 | -3,758 | 0.04% | 1,226,324 |
| 2024-06-20 | 2024-06-18 | 2.608 | 466,395 | -84,543 | 0.04% | 1,216,426 |
| 2024-06-19 | 2024-06-17 | 2.566 | 550,938 | +940 | 0.04% | 1,413,466 |
| 2024-06-11 | 2024-06-06 | 2.683 | 549,998 | -8,455 | 0.04% | 1,475,459 |
| 2024-06-07 | 2024-06-05 | 2.629 | 558,453 | +470 | 0.05% | 1,468,416 |
| 2024-06-06 | 2024-06-04 | 2.672 | 557,983 | +470 | 0.05% | 1,490,940 |
| 2024-06-05 | 2024-06-03 | 2.704 | 557,513 | -3,758 | 0.05% | 1,507,489 |
| 2024-06-04 | 2024-05-31 | 2.757 | 561,271 | +470 | 0.05% | 1,547,526 |
| 2024-06-03 | 2024-05-30 | 2.512 | 560,801 | +9,394 | 0.05% | 1,408,920 |
| 2024-05-31 | 2024-05-29 | 2.555 | 551,407 | -5,167 | 0.04% | 1,408,799 |
| 2024-05-30 | 2024-05-28 | 2.640 | 556,574 | +9,864 | 0.05% | 1,469,400 |
| 2024-05-29 | 2024-05-27 | 2.736 | 546,710 | +9,393 | 0.04% | 1,495,739 |
| 2024-05-27 | 2024-05-23 | 2.768 | 537,317 | -9,393 | 0.04% | 1,487,200 |
| 2024-05-24 | 2024-05-22 | 2.810 | 546,710 | +469 | 0.04% | 1,536,479 |
| 2024-05-23 | 2024-05-21 | 2.715 | 546,241 | -20,196 | 0.04% | 1,482,826 |
| 2024-05-22 | 2024-05-20 | 3.149 | 566,437 | -9,394 | 0.05% | 1,783,969 |
| 2024-05-21 | 2024-05-17 | 3.116 | 575,831 | +39,739 | 0.05% | 1,794,124 |
| 2024-05-17 | 2024-05-14 | 3.037 | 536,092 | +4,889 | 0.05% | 1,628,099 |
| 2024-05-16 | 2024-05-13 | 2.969 | 531,203 | -26,226 | 0.05% | 1,577,401 |
| 2024-05-08 | 2024-05-06 | 2.823 | 557,429 | +1,333 | 0.05% | 1,573,769 |
| 2024-05-06 | 2024-05-02 | 2.756 | 556,096 | +27,116 | 0.05% | 1,532,476 |
| 2024-05-03 | 2024-04-30 | 2.655 | 528,980 | +48,453 | 0.05% | 1,404,200 |
| 2024-05-02 | 2024-04-29 | 2.835 | 480,527 | +99,128 | 0.04% | 1,362,059 |
| 2024-04-26 | 2024-04-24 | 3.374 | 381,399 | +2,667 | 0.03% | 1,287,000 |
| 2024-04-23 | 2024-04-19 | 3.217 | 378,732 | -35,562 | 0.03% | 1,218,360 |
| 2024-04-15 | 2024-04-11 | 3.476 | 414,294 | -19,558 | 0.04% | 1,439,942 |
| 2024-04-08 | 2024-04-03 | 3.442 | 433,852 | -8,891 | 0.04% | 1,493,278 |
| 2024-03-25 | 2024-03-21 | 3.352 | 442,743 | -444 | 0.04% | 1,484,040 |
| 2024-03-21 | 2024-03-19 | 3.149 | 443,187 | +12,891 | 0.04% | 1,395,799 |
| 2024-03-18 | 2024-03-14 | 3.217 | 430,296 | -17,781 | 0.04% | 1,384,239 |
| 2024-03-15 | 2024-03-13 | 3.127 | 448,077 | +1,778 | 0.04% | 1,401,120 |
| 2024-03-06 | 2024-03-04 | 3.521 | 446,299 | -16,447 | 0.04% | 1,571,260 |
| 2024-03-05 | 2024-03-01 | 3.408 | 462,746 | +89,348 | 0.04% | 1,577,114 |
| 2024-03-04 | 2024-02-29 | 3.633 | 373,398 | -10,224 | 0.03% | 1,356,601 |
| 2024-03-01 | 2024-02-28 | 3.656 | 383,622 | +8,446 | 0.03% | 1,402,376 |
| 2024-02-28 | 2024-02-26 | 3.678 | 375,176 | +17,781 | 0.03% | 1,379,941 |
| 2024-02-27 | 2024-02-23 | 3.689 | 357,395 | -4,445 | 0.03% | 1,318,560 |
| 2024-02-22 | 2024-02-20 | 3.734 | 361,840 | +18,670 | 0.03% | 1,351,240 |
| 2024-02-21 | 2024-02-19 | 3.656 | 343,170 | +26,671 | 0.03% | 1,254,499 |
| 2024-02-20 | 2024-02-16 | 3.678 | 316,499 | -58,232 | 0.03% | 1,164,120 |
| 2024-02-19 | 2024-02-15 | 3.509 | 374,731 | +17,781 | 0.03% | 1,315,079 |
| 2024-02-14 | 2024-02-07 | 3.611 | 356,950 | +26,671 | 0.03% | 1,288,814 |
| 2024-02-02 | 2024-01-31 | 3.656 | 330,279 | +32,005 | 0.03% | 1,207,375 |
| 2024-02-01 | 2024-01-30 | 3.656 | 298,274 | +7,113 | 0.03% | 1,090,377 |
| 2024-01-31 | 2024-01-29 | 3.746 | 291,161 | -35,562 | 0.02% | 1,090,574 |
| 2024-01-30 | 2024-01-26 | 3.611 | 326,723 | +44,452 | 0.03% | 1,179,675 |
| 2024-01-29 | 2024-01-25 | 3.678 | 282,271 | +6,668 | 0.02% | 1,038,226 |
| 2024-01-17 | 2024-01-15 | 3.836 | 275,603 | -889 | 0.02% | 1,057,100 |
| 2024-01-16 | 2024-01-12 | 3.802 | 276,492 | +18,670 | 0.02% | 1,051,180 |
| 2023-12-27 | 2023-12-21 | 3.678 | 257,822 | -3,556 | 0.02% | 948,299 |
| 2023-12-20 | 2023-12-18 | 4.173 | 261,378 | +14,809 | 0.02% | 1,090,800 |
| 2023-11-17 | 2023-11-15 | 4.066 | 246,569 | -8,387 | 0.02% | 1,002,538 |
| 2023-11-10 | 2023-11-08 | 3.863 | 254,956 | +1,258 | 0.02% | 984,960 |
| 2023-11-07 | 2023-11-03 | 4.114 | 253,698 | -8,387 | 0.02% | 1,043,625 |
| 2023-11-06 | 2023-11-02 | 3.482 | 262,085 | -21,805 | 0.02% | 912,501 |
| 2023-11-02 | 2023-10-31 | 3.231 | 283,890 | +21,805 | 0.03% | 917,334 |
| 2023-10-12 | 2023-10-10 | 3.506 | 262,085 | -2,516 | 0.02% | 918,751 |
| 2023-10-11 | 2023-10-09 | 3.482 | 264,601 | +8,806 | 0.02% | 921,261 |
| 2023-09-22 | 2023-09-20 | 3.947 | 255,795 | -19,289 | 0.02% | 1,009,551 |
| 2023-09-21 | 2023-09-19 | 3.827 | 275,084 | +838 | 0.03% | 1,052,879 |
| 2023-09-20 | 2023-09-18 | 3.720 | 274,246 | +20,967 | 0.02% | 1,020,242 |
| 2023-09-15 | 2023-09-13 | 4.531 | 253,279 | +1,258 | 0.02% | 1,147,601 |
| 2023-08-22 | 2023-08-18 | 4.793 | 252,021 | +1,678 | 0.02% | 1,208,011 |
| 2023-08-18 | 2023-08-16 | 4.924 | 250,343 | -16,774 | 0.02% | 1,232,803 |
| 2023-08-09 | 2023-08-07 | 4.913 | 267,117 | +2,097 | 0.02% | 1,312,221 |
| 2023-08-04 | 2023-08-02 | 4.936 | 265,020 | +16,773 | 0.02% | 1,308,239 |
| 2023-08-03 | 2023-08-01 | 5.020 | 248,247 | -5,870 | 0.02% | 1,246,161 |
| 2023-07-19 | 2023-07-14 | 5.139 | 254,117 | -8,387 | 0.02% | 1,305,928 |
| 2023-07-13 | 2023-07-11 | 4.901 | 262,504 | +1,258 | 0.02% | 1,286,429 |
| 2023-07-12 | 2023-07-10 | 4.924 | 261,246 | +1,258 | 0.02% | 1,286,494 |
| 2023-07-05 | 2023-07-03 | 5.020 | 259,988 | +8,387 | 0.02% | 1,305,099 |
| 2023-07-03 | 2023-06-29 | 4.984 | 251,601 | -2,097 | 0.02% | 1,253,998 |
| 2023-06-29 | 2023-06-27 | 5.103 | 253,698 | +9,225 | 0.02% | 1,294,700 |
| 2023-06-26 | 2023-06-21 | 5.497 | 244,473 | +420 | 0.02% | 1,343,817 |
| 2023-06-14 | 2023-06-12 | 6.093 | 244,053 | +8,386 | 0.02% | 1,487,008 |
| 2023-06-12 | 2023-06-08 | 6.117 | 235,667 | +1,258 | 0.02% | 1,441,532 |
| 2023-06-08 | 2023-06-06 | 6.105 | 234,409 | -1,677 | 0.02% | 1,431,042 |
| 2023-06-07 | 2023-06-05 | 6.057 | 236,086 | -18,870 | 0.02% | 1,430,020 |
| 2023-06-06 | 2023-06-02 | 6.200 | 254,956 | +25,160 | 0.02% | 1,580,799 |
| 2023-05-25 | 2023-05-23 | 6.284 | 229,796 | +1,677 | 0.02% | 1,443,980 |
| 2023-05-23 | 2023-05-19 | 6.260 | 228,119 | +2,516 | 0.02% | 1,428,003 |
| 2023-05-17 | 2023-05-15 | 7.044 | 225,603 | -4,193 | 0.02% | 1,589,059 |
| 2023-05-16 | 2023-05-12 | 6.969 | 229,796 | +8,063 | 0.02% | 1,601,555 |
| 2023-05-15 | 2023-05-11 | 7.007 | 221,733 | -22,659 | 0.02% | 1,553,581 |
| 2023-05-12 | 2023-05-10 | 7.019 | 244,392 | +4,046 | 0.02% | 1,715,362 |
| 2023-05-08 | 2023-05-04 | 7.019 | 240,346 | +20,232 | 0.02% | 1,686,963 |
| 2023-05-05 | 2023-05-03 | 7.031 | 220,114 | +809 | 0.02% | 1,547,677 |
| 2023-05-02 | 2023-04-27 | 6.908 | 219,305 | -19,827 | 0.02% | 1,514,889 |
| 2023-04-28 | 2023-04-26 | 7.402 | 239,132 | +8,093 | 0.02% | 1,770,047 |
| 2023-04-27 | 2023-04-25 | 7.414 | 231,039 | -3,642 | 0.02% | 1,712,998 |
| 2023-04-26 | 2023-04-24 | 7.427 | 234,681 | -2,023 | 0.02% | 1,742,901 |
| 2023-04-25 | 2023-04-21 | 7.414 | 236,704 | +15,376 | 0.02% | 1,755,000 |
| 2023-04-24 | 2023-04-20 | 7.686 | 221,328 | -70,405 | 0.02% | 1,701,168 |
| 2023-04-21 | 2023-04-19 | 7.773 | 291,733 | +405 | 0.03% | 2,267,548 |
| 2023-04-20 | 2023-04-18 | 8.119 | 291,328 | +37,630 | 0.03% | 2,365,201 |
| 2023-04-14 | 2023-04-12 | 7.068 | 253,698 | +4,451 | 0.02% | 1,793,219 |
| 2023-04-13 | 2023-04-11 | 7.068 | 249,247 | +4,046 | 0.02% | 1,761,758 |
| 2023-04-06 | 2023-04-03 | 7.130 | 245,201 | +2,428 | 0.02% | 1,748,310 |
| 2023-03-24 | 2023-03-22 | 7.105 | 242,773 | -810 | 0.02% | 1,724,998 |
| 2023-03-20 | 2023-03-16 | 7.180 | 243,583 | -34,797 | 0.02% | 1,748,813 |
| 2023-03-17 | 2023-03-15 | 7.340 | 278,380 | +2,832 | 0.03% | 2,043,360 |
| 2023-03-16 | 2023-03-14 | 6.932 | 275,548 | -3,237 | 0.03% | 1,910,207 |
| 2023-03-15 | 2023-03-13 | 7.105 | 278,785 | +810 | 0.03% | 1,980,878 |
| 2023-03-14 | 2023-03-10 | 7.105 | 277,975 | -2,024 | 0.03% | 1,975,122 |
| 2023-03-13 | 2023-03-09 | 7.105 | 279,999 | -19,017 | 0.03% | 1,989,503 |
| 2023-03-10 | 2023-03-08 | 7.464 | 299,016 | +29,942 | 0.03% | 2,231,782 |
| 2023-03-09 | 2023-03-07 | 7.068 | 269,074 | +75,260 | 0.03% | 1,901,902 |
| 2023-03-07 | 2023-03-03 | 6.920 | 193,814 | -2,428 | 0.02% | 1,341,200 |
| 2023-03-06 | 2023-03-02 | 6.945 | 196,242 | -13,757 | 0.02% | 1,362,852 |
| 2023-03-02 | 2023-02-28 | 6.908 | 209,999 | +14,567 | 0.02% | 1,450,606 |
| 2023-03-01 | 2023-02-27 | 6.191 | 195,432 | +404 | 0.02% | 1,209,912 |
| 2023-02-28 | 2023-02-24 | 6.265 | 195,028 | +1,619 | 0.02% | 1,221,871 |
| 2023-02-21 | 2023-02-17 | 6.277 | 193,409 | +7,283 | 0.02% | 1,214,118 |
| 2023-02-20 | 2023-02-16 | 6.339 | 186,126 | -72,832 | 0.02% | 1,179,899 |
| 2023-02-15 | 2023-02-13 | 6.512 | 258,958 | +809 | 0.02% | 1,686,399 |
| 2023-02-08 | 2023-02-06 | 6.685 | 258,149 | +52,601 | 0.02% | 1,725,791 |
| 2023-02-07 | 2023-02-03 | 6.883 | 205,548 | +14,566 | 0.02% | 1,414,780 |
| 2023-02-06 | 2023-02-02 | 7.031 | 190,982 | -7,283 | 0.02% | 1,342,842 |
| 2023-02-01 | 2023-01-30 | 6.809 | 198,265 | -809 | 0.02% | 1,349,951 |
| 2023-01-31 | 2023-01-27 | 6.858 | 199,074 | +16,185 | 0.02% | 1,365,299 |
| 2023-01-27 | 2023-01-20 | 6.796 | 182,889 | +1,214 | 0.02% | 1,242,999 |
| 2023-01-26 | 2023-01-19 | 6.698 | 181,675 | +2,832 | 0.02% | 1,216,788 |
| 2023-01-19 | 2023-01-17 | 6.698 | 178,843 | +1,619 | 0.02% | 1,197,820 |
| 2023-01-18 | 2023-01-16 | 6.759 | 177,224 | +10,520 | 0.02% | 1,197,927 |
| 2023-01-17 | 2023-01-13 | 6.871 | 166,704 | +2,023 | 0.02% | 1,145,358 |
| 2023-01-16 | 2023-01-12 | 6.648 | 164,681 | +22,659 | 0.02% | 1,094,829 |
| 2023-01-13 | 2023-01-11 | 7.068 | 142,022 | +17,398 | 0.01% | 1,003,857 |
| 2023-01-09 | 2023-01-05 | 6.352 | 124,624 | +405 | 0.01% | 791,562 |
| 2022-12-30 | 2022-12-28 | 6.339 | 124,219 | -4,046 | 0.01% | 787,455 |
| 2022-12-23 | 2022-12-21 | 6.117 | 128,265 | +404 | 0.01% | 784,574 |
| 2022-12-22 | 2022-12-20 | 6.633 | 127,861 | +810 | 0.01% | 848,157 |
| 2022-12-21 | 2022-12-19 | 6.749 | 127,051 | +8,814 | 0.01% | 857,484 |
| 2022-12-15 | 2022-12-13 | 7.032 | 118,237 | +10,112 | 0.01% | 831,437 |
| 2022-12-14 | 2022-12-12 | 6.955 | 108,125 | +1,556 | 0.01% | 751,990 |
| 2022-12-13 | 2022-12-09 | 7.006 | 106,569 | -16,336 | 0.01% | 746,648 |
| 2022-12-07 | 2022-12-05 | 6.865 | 122,905 | -2,722 | 0.01% | 843,722 |
| 2022-11-25 | 2022-11-23 | 6.518 | 125,627 | +3,889 | 0.01% | 818,803 |
| 2022-11-23 | 2022-11-21 | 6.659 | 121,738 | -1,167 | 0.01% | 810,670 |
| 2022-11-22 | 2022-11-18 | 6.775 | 122,905 | +4,668 | 0.01% | 832,662 |
| 2022-11-21 | 2022-11-17 | 6.698 | 118,237 | +1,166 | 0.01% | 791,917 |
| 2022-11-17 | 2022-11-15 | 6.865 | 117,071 | -9,334 | 0.01% | 803,672 |
| 2022-11-16 | 2022-11-14 | 6.993 | 126,405 | +1,556 | 0.01% | 883,999 |
| 2022-11-10 | 2022-11-08 | 6.633 | 124,849 | +1,555 | 0.01% | 828,177 |
| 2022-11-07 | 2022-11-03 | 6.415 | 123,294 | +1,556 | 0.01% | 790,917 |
| 2022-11-03 | 2022-11-01 | 6.402 | 121,738 | +7,779 | 0.01% | 779,370 |
| 2022-11-02 | 2022-10-31 | 6.813 | 113,959 | -7,779 | 0.01% | 776,449 |
| 2022-11-01 | 2022-10-28 | 6.081 | 121,738 | +8,557 | 0.01% | 740,245 |
| 2022-10-12 | 2022-10-10 | 7.700 | 113,181 | +1,555 | 0.01% | 871,543 |
| 2022-10-10 | 2022-10-06 | 7.983 | 111,626 | +6,612 | 0.01% | 891,139 |
| 2022-09-28 | 2022-09-26 | 8.703 | 105,014 | -14,001 | 0.01% | 913,954 |
| 2022-09-22 | 2022-09-20 | 9.333 | 119,015 | +14,001 | 0.01% | 1,110,777 |
| 2022-09-13 | 2022-09-08 | 8.986 | 105,014 | +1,167 | 0.01% | 943,654 |
| 2022-09-06 | 2022-09-02 | 9.385 | 103,847 | +6,612 | 0.01% | 974,552 |
| 2022-09-02 | 2022-08-31 | 9.642 | 97,235 | -6,223 | 0.01% | 937,502 |
| 2022-09-01 | 2022-08-30 | 9.680 | 103,458 | +389 | 0.01% | 1,001,492 |
| 2022-08-31 | 2022-08-29 | 9.912 | 103,069 | +778 | 0.01% | 1,021,576 |
| 2022-08-25 | 2022-08-23 | 10.452 | 102,291 | +18,669 | 0.01% | 1,069,095 |
| 2022-08-24 | 2022-08-22 | 10.786 | 83,622 | -8,168 | 0.01% | 901,926 |
| 2022-08-23 | 2022-08-19 | 10.773 | 91,790 | +9,335 | 0.01% | 988,844 |
| 2022-08-16 | 2022-08-12 | 10.773 | 82,455 | +389 | 0.01% | 888,279 |
| 2022-08-15 | 2022-08-11 | 10.914 | 82,066 | +5,056 | 0.01% | 895,693 |
| 2022-08-11 | 2022-08-09 | 11.030 | 77,010 | +778 | 0.01% | 849,421 |
| 2022-08-10 | 2022-08-08 | 11.043 | 76,232 | +389 | 0.01% | 841,819 |
| 2022-08-09 | 2022-08-05 | 10.953 | 75,843 | +1,167 | 0.01% | 830,699 |
| 2022-08-04 | 2022-08-02 | 10.876 | 74,676 | +1,167 | 0.01% | 812,157 |
| 2022-08-03 | 2022-08-01 | 11.043 | 73,509 | +388 | 0.01% | 811,750 |
| 2022-07-28 | 2022-07-26 | 11.197 | 73,121 | +389 | 0.01% | 818,745 |
| 2022-07-27 | 2022-07-25 | 11.133 | 72,732 | +389 | 0.01% | 809,714 |
| 2022-07-26 | 2022-07-22 | 11.339 | 72,343 | +1,167 | 0.01% | 820,264 |
| 2022-07-22 | 2022-07-20 | 11.441 | 71,176 | +7,779 | 0.01% | 814,352 |
| 2022-07-21 | 2022-07-19 | 11.531 | 63,397 | -778 | 0.01% | 731,054 |
| 2022-07-20 | 2022-07-18 | 11.377 | 64,175 | +3,889 | 0.01% | 730,126 |
| 2022-07-19 | 2022-07-15 | 11.313 | 60,286 | -6,612 | 0.01% | 682,005 |
| 2022-07-08 | 2022-07-06 | 11.596 | 66,898 | +1,167 | 0.01% | 775,726 |
| 2022-07-04 | 2022-06-29 | 11.351 | 65,731 | +1,556 | 0.01% | 746,138 |
| 2022-06-30 | 2022-06-28 | 11.403 | 64,175 | -7,779 | 0.01% | 731,776 |
| 2022-06-28 | 2022-06-24 | 11.364 | 71,954 | +7,779 | 0.01% | 817,703 |
| 2022-06-27 | 2022-06-23 | 11.724 | 64,175 | -389 | 0.01% | 752,401 |
| 2022-06-22 | 2022-06-20 | 11.570 | 64,564 | +389 | 0.01% | 747,001 |
| 2022-06-20 | 2022-06-16 | 11.030 | 64,175 | +1,167 | 0.01% | 707,851 |
| 2022-06-17 | 2022-06-15 | 11.146 | 63,008 | +389 | 0.01% | 702,269 |
| 2022-06-16 | 2022-06-14 | 11.351 | 62,619 | +389 | 0.01% | 710,813 |
| 2022-06-15 | 2022-06-13 | 11.300 | 62,230 | +389 | 0.01% | 703,197 |
| 2022-06-13 | 2022-06-09 | 11.673 | 61,841 | +8,167 | 0.01% | 721,856 |
| 2022-06-10 | 2022-06-08 | 11.776 | 53,674 | +3,112 | 0.01% | 632,045 |
| 2022-06-01 | 2022-05-30 | 12.624 | 50,562 | -1,167 | 0.00% | 638,299 |
| 2022-05-25 | 2022-05-23 | 13.293 | 51,729 | -1,945 | 0.01% | 687,611 |
| 2022-05-23 | 2022-05-19 | 12.727 | 53,674 | -28,781 | 0.01% | 683,105 |
| 2022-05-20 | 2022-05-18 | 12.328 | 82,455 | -1,556 | 0.01% | 1,016,539 |
| 2022-05-19 | 2022-05-17 | 12.251 | 84,011 | -2,722 | 0.01% | 1,029,242 |
| 2022-05-18 | 2022-05-16 | 11.737 | 86,733 | -1,556 | 0.01% | 1,017,990 |
| 2022-05-13 | 2022-05-11 | 11.081 | 88,289 | +1,556 | 0.01% | 978,368 |
| 2022-05-12 | 2022-05-10 | 12.506 | 86,733 | -1,556 | 0.01% | 1,084,662 |
| 2022-05-11 | 2022-05-06 | 12.465 | 88,289 | +3,793 | 0.01% | 1,100,563 |
| 2022-05-10 | 2022-05-05 | 12.439 | 84,496 | +372 | 0.01% | 1,051,012 |
| 2022-05-05 | 2022-05-03 | 12.358 | 84,124 | +28,290 | 0.01% | 1,039,604 |
| 2022-05-04 | 2022-04-29 | 12.318 | 55,834 | -26,056 | 0.01% | 687,747 |
| 2022-04-29 | 2022-04-27 | 12.143 | 81,890 | +19,356 | 0.01% | 994,397 |
| 2022-04-27 | 2022-04-25 | 12.291 | 62,534 | -1,862 | 0.01% | 768,595 |
| 2022-04-25 | 2022-04-21 | 12.089 | 64,396 | +2,234 | 0.01% | 778,506 |
| 2022-04-21 | 2022-04-19 | 12.170 | 62,162 | +1,489 | 0.01% | 756,508 |
| 2022-04-19 | 2022-04-13 | 12.143 | 60,673 | +744 | 0.01% | 736,757 |
| 2022-04-14 | 2022-04-12 | 12.062 | 59,929 | +26,056 | 0.01% | 722,893 |
| 2022-04-13 | 2022-04-11 | 11.955 | 33,873 | +745 | 0.00% | 404,952 |
| 2022-04-08 | 2022-04-06 | 12.170 | 33,128 | +744 | 0.00% | 403,166 |
| 2022-04-06 | 2022-04-01 | 12.089 | 32,384 | +372 | 0.00% | 391,501 |
| 2022-03-31 | 2022-03-29 | 12.183 | 32,012 | +1,117 | 0.00% | 390,014 |
| 2022-03-29 | 2022-03-25 | 12.559 | 30,895 | +372 | 0.00% | 388,025 |
| 2022-03-18 | 2022-03-16 | 12.062 | 30,523 | -1,116 | 0.00% | 368,183 |
| 2022-03-17 | 2022-03-15 | 11.686 | 31,639 | +1,488 | 0.00% | 369,745 |
| 2022-03-15 | 2022-03-11 | 12.170 | 30,151 | +18,984 | 0.00% | 366,936 |
| 2022-03-11 | 2022-03-09 | 12.197 | 11,167 | +372 | 0.00% | 136,202 |
| 2022-03-10 | 2022-03-08 | 12.398 | 10,795 | +1,489 | 0.00% | 133,840 |
| 2022-03-08 | 2022-03-04 | 12.788 | 9,306 | -5,211 | 0.00% | 119,004 |
| 2022-03-07 | 2022-03-03 | 13.043 | 14,517 | +745 | 0.00% | 189,346 |
| 2022-03-03 | 2022-03-01 | 13.097 | 13,772 | +1,116 | 0.00% | 180,369 |
| 2022-03-02 | 2022-02-28 | 13.204 | 12,656 | +745 | 0.00% | 167,113 |
| 2022-03-01 | 2022-02-25 | 13.433 | 11,911 | -4,839 | 0.00% | 159,996 |
| 2022-02-25 | 2022-02-23 | 13.701 | 16,750 | -5,956 | 0.00% | 229,496 |
| 2022-02-24 | 2022-02-22 | 13.809 | 22,706 | +4,839 | 0.00% | 313,541 |
| 2022-02-21 | 2022-02-17 | 14.051 | 17,867 | +372 | 0.00% | 251,040 |
| 2022-02-18 | 2022-02-16 | 14.319 | 17,495 | -372 | 0.00% | 250,514 |
| 2022-02-15 | 2022-02-11 | 14.212 | 17,867 | -3,722 | 0.00% | 253,920 |
| 2022-02-14 | 2022-02-10 | 14.051 | 21,589 | +3,350 | 0.00% | 303,336 |
| 2022-02-10 | 2022-02-08 | 14.265 | 18,239 | +744 | 0.00% | 260,187 |
| 2022-02-09 | 2022-02-07 | 14.077 | 17,495 | -1,116 | 0.00% | 246,284 |
| 2022-02-07 | 2022-01-31 | 13.164 | 18,611 | +744 | 0.00% | 244,994 |
| 2022-01-06 | 2022-01-04 | 12.761 | 17,867 | +372 | 0.00% | 228,000 |
| 2022-01-03 | 2021-12-29 | 12.882 | 17,495 | +372 | 0.00% | 225,368 |
| 2021-12-20 | 2021-12-16 | 12.600 | 17,123 | +2,978 | 0.00% | 215,746 |
| 2021-12-16 | 2021-12-14 | 13.714 | 14,145 | +540 | 0.00% | 193,984 |
| 2021-11-30 | 2021-11-26 | 13.854 | 13,605 | -4,296 | 0.00% | 188,479 |
| 2021-11-23 | 2021-11-19 | 13.630 | 17,901 | -2,149 | 0.00% | 243,994 |
| 2021-11-19 | 2021-11-17 | 13.616 | 20,050 | -3,222 | 0.00% | 273,005 |
| 2021-11-18 | 2021-11-16 | 13.588 | 23,272 | -10,741 | 0.00% | 316,227 |
| 2021-11-17 | 2021-11-15 | 13.477 | 34,013 | +2,148 | 0.00% | 458,379 |
| 2021-11-16 | 2021-11-12 | 13.449 | 31,865 | +10,741 | 0.00% | 428,541 |
| 2021-11-12 | 2021-11-10 | 13.574 | 21,124 | -32,222 | 0.00% | 286,744 |
| 2021-11-10 | 2021-11-08 | 13.239 | 53,346 | -8,593 | 0.01% | 706,257 |
| 2021-11-03 | 2021-11-01 | 13.155 | 61,939 | +1,074 | 0.01% | 814,831 |
| 2021-10-27 | 2021-10-25 | 12.471 | 60,865 | +15,753 | 0.01% | 759,052 |
| 2021-10-15 | 2021-10-11 | 13.100 | 45,112 | +11,457 | 0.00% | 590,945 |
| 2021-10-06 | 2021-10-04 | 13.016 | 33,655 | -716 | 0.00% | 438,044 |
| 2021-09-29 | 2021-09-27 | 12.946 | 34,371 | +716 | 0.00% | 444,963 |
| 2021-09-13 | 2021-09-09 | 13.449 | 33,655 | -7,160 | 0.00% | 452,614 |
| 2021-09-10 | 2021-09-08 | 13.211 | 40,815 | -716 | 0.00% | 539,217 |
| 2021-09-06 | 2021-09-02 | 13.253 | 41,531 | -8,593 | 0.00% | 550,416 |
| 2021-09-03 | 2021-09-01 | 12.960 | 50,124 | -2,148 | 0.01% | 649,600 |
| 2021-09-01 | 2021-08-30 | 12.457 | 52,272 | +1,432 | 0.01% | 651,158 |
| 2021-08-30 | 2021-08-26 | 12.527 | 50,840 | -3,580 | 0.01% | 636,869 |
| 2021-08-26 | 2021-08-24 | 12.108 | 54,420 | +5,370 | 0.01% | 658,916 |
| 2021-08-24 | 2021-08-20 | 12.150 | 49,050 | +2,864 | 0.01% | 595,951 |
| 2021-08-23 | 2021-08-19 | 12.429 | 46,186 | -2,864 | 0.00% | 574,054 |
| 2021-08-17 | 2021-08-13 | 12.290 | 49,050 | +3,938 | 0.01% | 602,801 |
| 2021-08-16 | 2021-08-12 | 12.401 | 45,112 | +22,914 | 0.00% | 559,445 |
| 2021-08-09 | 2021-08-05 | 12.736 | 22,198 | +358 | 0.00% | 282,723 |
| 2021-08-02 | 2021-07-29 | 12.764 | 21,840 | -2,148 | 0.00% | 278,773 |
| 2021-07-29 | 2021-07-27 | 12.080 | 23,988 | +2,148 | 0.00% | 289,776 |
| 2021-07-27 | 2021-07-23 | 13.072 | 21,840 | -5,728 | 0.00% | 285,483 |
| 2021-07-23 | 2021-07-21 | 12.150 | 27,568 | +5,012 | 0.00% | 334,948 |
| 2021-07-21 | 2021-07-19 | 12.122 | 22,556 | +2,148 | 0.00% | 273,422 |
| 2021-07-20 | 2021-07-16 | 12.331 | 20,408 | -3,580 | 0.00% | 251,660 |
| 2021-07-16 | 2021-07-14 | 11.982 | 23,988 | -5,728 | 0.00% | 287,431 |
| 2021-07-13 | 2021-07-09 | 11.829 | 29,716 | -5,371 | 0.00% | 351,501 |
| 2021-07-08 | 2021-07-06 | 12.373 | 35,087 | +7,161 | 0.00% | 434,143 |
| 2021-07-07 | 2021-07-05 | 12.695 | 27,926 | +2,506 | 0.00% | 354,507 |
| 2021-06-29 | 2021-06-25 | 13.267 | 25,420 | -7,877 | 0.00% | 337,250 |
| 2021-06-28 | 2021-06-24 | 13.044 | 33,297 | +8,235 | 0.00% | 434,315 |
| 2021-06-23 | 2021-06-21 | 13.155 | 25,062 | +7,161 | 0.00% | 329,700 |
| 2021-06-22 | 2021-06-18 | 13.072 | 17,901 | +1,790 | 0.00% | 233,994 |
| 2021-06-21 | 2021-06-17 | 13.658 | 16,111 | +6,086 | 0.00% | 220,046 |
| 2021-06-17 | 2021-06-15 | 13.937 | 10,025 | +3,580 | 0.00% | 139,723 |
| 2021-06-16 | 2021-06-11 | 13.784 | 6,445 | +4,297 | 0.00% | 88,837 |
| 2021-06-09 | 2021-06-07 | 14.105 | 2,148 | +1,432 | 0.00% | 30,298 |
| 2021-05-18 | 2021-05-14 | 14.440 | 716 | +358 | 0.00% | 10,339 |
| 2021-05-17 | 2021-05-13 | 14.440 | 358 | +358 | 0.00% | 5,170 |
| 2021-04-13 | 2021-04-09 | 17.321 | 0 | -692 | ||
| 2021-04-09 | 2021-04-07 | 17.003 | 692 | -1,037 | 0.00% | 11,766 |
| 2021-03-26 | 2021-03-24 | 16.425 | 1,729 | +692 | 0.00% | 28,398 |
| 2021-03-18 | 2021-03-16 | 16.338 | 1,037 | +691 | 0.00% | 16,942 |
| 2021-03-16 | 2021-03-12 | 16.425 | 346 | -49,453 | 0.00% | 5,683 |
| 2021-03-15 | 2021-03-11 | 16.280 | 49,799 | -6,916 | 0.01% | 810,728 |
| 2021-03-10 | 2021-03-08 | 15.731 | 56,715 | +1,383 | 0.01% | 892,160 |
| 2021-03-05 | 2021-03-03 | 16.309 | 55,332 | +55,332 | 0.01% | 902,405 |
| 2021-01-20 | 2021-01-18 | 17.437 | 0 | -2,767 | ||
| 2020-12-18 | 2020-12-16 | 18.553 | 2,767 | +2,767 | 0.00% | 51,336 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy