History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 62,000 | +0 | 0.00% | 393,700 |
| 2025-10-13 | 2025-10-09 | 6.780 | 62,000 | +0 | 0.00% | 420,360 |
| 2025-10-10 | 2025-10-08 | 7.330 | 62,000 | +0 | 0.00% | 454,460 |
| 2025-10-09 | 2025-10-06 | 7.320 | 62,000 | +0 | 0.00% | 453,840 |
| 2025-10-08 | 2025-10-03 | 7.320 | 62,000 | +0 | 0.00% | 453,840 |
| 2025-10-06 | 2025-10-02 | 7.210 | 62,000 | +8,000 | 0.00% | 447,020 |
| 2025-10-03 | 2025-09-30 | 7.430 | 54,000 | -1,000 | 0.00% | 401,220 |
| 2025-09-29 | 2025-09-25 | 6.860 | 55,000 | +8,000 | 0.00% | 377,300 |
| 2025-09-26 | 2025-09-24 | 7.770 | 47,000 | -2,000 | 0.00% | 365,190 |
| 2025-09-23 | 2025-09-19 | 6.630 | 49,000 | +20,000 | 0.00% | 324,870 |
| 2025-09-22 | 2025-09-18 | 8.630 | 29,000 | -45,000 | 0.00% | 250,270 |
| 2025-09-19 | 2025-09-17 | 5.120 | 74,000 | -1,000 | 0.01% | 378,880 |
| 2025-09-08 | 2025-09-04 | 5.090 | 75,000 | +10,000 | 0.01% | 381,750 |
| 2025-08-29 | 2025-08-27 | 5.060 | 65,000 | -30,000 | 0.00% | 328,900 |
| 2025-08-28 | 2025-08-26 | 5.060 | 95,000 | -10,000 | 0.01% | 480,700 |
| 2025-08-19 | 2025-08-15 | 5.070 | 105,000 | -10,000 | 0.01% | 532,350 |
| 2025-08-15 | 2025-08-13 | 5.060 | 115,000 | +10,000 | 0.01% | 581,900 |
| 2025-07-31 | 2025-07-29 | 5.000 | 105,000 | -10,000 | 0.01% | 525,000 |
| 2025-07-14 | 2025-07-10 | 5.010 | 115,000 | -6,500 | 0.01% | 576,150 |
| 2025-05-27 | 2025-05-23 | 5.270 | 121,500 | +3,678 | 0.01% | 640,247 |
| 2025-05-26 | 2025-05-22 | 5.259 | 117,822 | +9,697 | 0.01% | 619,651 |
| 2025-05-12 | 2025-05-08 | 5.270 | 108,125 | -969 | 0.01% | 569,768 |
| 2025-03-12 | 2025-03-10 | 5.300 | 109,094 | -7,273 | 0.01% | 578,249 |
| 2025-02-21 | 2025-02-19 | 5.259 | 116,367 | -9,697 | 0.01% | 611,999 |
| 2025-02-17 | 2025-02-13 | 5.074 | 126,064 | +9,697 | 0.01% | 639,598 |
| 2025-02-13 | 2025-02-11 | 5.166 | 116,367 | -22,789 | 0.01% | 601,199 |
| 2025-02-07 | 2025-02-05 | 5.465 | 139,156 | -11,636 | 0.01% | 760,551 |
| 2025-01-23 | 2025-01-21 | 5.414 | 150,792 | -9,698 | 0.01% | 816,372 |
| 2025-01-21 | 2025-01-17 | 5.414 | 160,490 | -7,758 | 0.01% | 868,876 |
| 2025-01-17 | 2025-01-15 | 5.414 | 168,248 | -19,394 | 0.01% | 910,877 |
| 2025-01-15 | 2025-01-13 | 5.331 | 187,642 | +19,394 | 0.01% | 1,000,395 |
| 2025-01-08 | 2025-01-06 | 5.342 | 168,248 | +9,698 | 0.01% | 898,732 |
| 2024-12-17 | 2024-12-13 | 5.642 | 158,550 | +4,964 | 0.01% | 894,556 |
| 2024-12-13 | 2024-12-11 | 5.610 | 153,586 | -1,879 | 0.01% | 861,644 |
| 2024-12-12 | 2024-12-10 | 5.610 | 155,465 | -9,394 | 0.01% | 872,185 |
| 2024-12-05 | 2024-12-03 | 5.461 | 164,859 | +15,970 | 0.01% | 900,317 |
| 2024-12-03 | 2024-11-29 | 5.174 | 148,889 | +4,696 | 0.01% | 770,308 |
| 2024-11-27 | 2024-11-25 | 4.940 | 144,193 | -4,696 | 0.01% | 712,242 |
| 2024-11-26 | 2024-11-22 | 4.673 | 148,889 | +4,696 | 0.01% | 695,813 |
| 2024-11-22 | 2024-11-20 | 4.897 | 144,193 | -9,393 | 0.01% | 706,102 |
| 2024-11-20 | 2024-11-18 | 4.588 | 153,586 | +5,166 | 0.01% | 704,684 |
| 2024-11-08 | 2024-11-06 | 4.013 | 148,420 | -22,075 | 0.01% | 595,661 |
| 2024-11-07 | 2024-11-05 | 4.130 | 170,495 | +12,212 | 0.01% | 704,221 |
| 2024-11-01 | 2024-10-30 | 3.737 | 158,283 | -9,394 | 0.01% | 591,435 |
| 2024-10-29 | 2024-10-25 | 3.619 | 167,677 | -4,696 | 0.01% | 606,901 |
| 2024-10-28 | 2024-10-24 | 3.609 | 172,373 | -940 | 0.01% | 622,063 |
| 2024-10-24 | 2024-10-22 | 3.673 | 173,313 | -53,544 | 0.01% | 636,526 |
| 2024-10-23 | 2024-10-21 | 3.502 | 226,857 | -939 | 0.02% | 794,536 |
| 2024-10-22 | 2024-10-18 | 3.385 | 227,796 | -6,106 | 0.02% | 771,150 |
| 2024-10-15 | 2024-10-10 | 3.321 | 233,902 | -7,985 | 0.02% | 776,880 |
| 2024-10-10 | 2024-10-08 | 3.226 | 241,887 | +3,758 | 0.02% | 780,227 |
| 2024-10-07 | 2024-10-03 | 3.311 | 238,129 | -43,681 | 0.02% | 788,385 |
| 2024-09-17 | 2024-09-13 | 3.013 | 281,810 | -28,180 | 0.02% | 849,001 |
| 2024-08-23 | 2024-08-21 | 2.640 | 309,990 | -18,788 | 0.03% | 818,399 |
| 2024-08-15 | 2024-08-13 | 2.555 | 328,778 | -75,619 | 0.03% | 840,001 |
| 2024-08-14 | 2024-08-12 | 2.502 | 404,397 | +30,999 | 0.03% | 1,011,676 |
| 2024-08-12 | 2024-08-08 | 2.502 | 373,398 | +18,788 | 0.03% | 934,126 |
| 2024-08-08 | 2024-08-06 | 2.512 | 354,610 | -10,333 | 0.03% | 890,899 |
| 2024-08-06 | 2024-08-02 | 2.587 | 364,943 | +9,863 | 0.03% | 944,054 |
| 2024-07-25 | 2024-07-23 | 2.608 | 355,080 | +18,787 | 0.03% | 926,100 |
| 2024-07-08 | 2024-07-04 | 2.672 | 336,293 | +15,030 | 0.03% | 898,581 |
| 2024-06-28 | 2024-06-26 | 2.640 | 321,263 | -18,787 | 0.03% | 848,160 |
| 2024-06-27 | 2024-06-25 | 2.566 | 340,050 | +18,787 | 0.03% | 872,420 |
| 2024-06-24 | 2024-06-20 | 2.661 | 321,263 | -7,515 | 0.03% | 855,000 |
| 2024-06-19 | 2024-06-17 | 2.566 | 328,778 | -9,393 | 0.03% | 843,501 |
| 2024-06-12 | 2024-06-07 | 2.683 | 338,171 | -7,515 | 0.03% | 907,199 |
| 2024-06-11 | 2024-06-06 | 2.683 | 345,686 | -18,788 | 0.03% | 927,359 |
| 2024-06-05 | 2024-06-03 | 2.704 | 364,474 | -14,090 | 0.03% | 985,521 |
| 2024-06-04 | 2024-05-31 | 2.757 | 378,564 | -4,227 | 0.03% | 1,043,770 |
| 2024-05-31 | 2024-05-29 | 2.555 | 382,791 | +28,181 | 0.03% | 977,999 |
| 2024-05-30 | 2024-05-28 | 2.640 | 354,610 | +32,877 | 0.03% | 936,199 |
| 2024-05-29 | 2024-05-27 | 2.736 | 321,733 | +470 | 0.03% | 880,226 |
| 2024-05-28 | 2024-05-24 | 2.736 | 321,263 | +11,742 | 0.03% | 878,940 |
| 2024-05-27 | 2024-05-23 | 2.768 | 309,521 | -18,787 | 0.03% | 856,701 |
| 2024-05-21 | 2024-05-17 | 3.116 | 328,308 | +17,588 | 0.03% | 1,022,914 |
| 2024-05-20 | 2024-05-16 | 3.071 | 310,720 | -17,781 | 0.03% | 954,134 |
| 2024-05-17 | 2024-05-14 | 3.037 | 328,501 | +17,781 | 0.03% | 997,650 |
| 2024-05-16 | 2024-05-13 | 2.969 | 310,720 | -6,668 | 0.03% | 922,679 |
| 2024-05-09 | 2024-05-07 | 2.812 | 317,388 | +1,778 | 0.03% | 892,500 |
| 2024-05-06 | 2024-05-02 | 2.756 | 315,610 | +11,113 | 0.03% | 869,750 |
| 2024-05-03 | 2024-04-30 | 2.655 | 304,497 | +22,226 | 0.03% | 808,300 |
| 2024-05-02 | 2024-04-29 | 2.835 | 282,271 | +28,450 | 0.02% | 800,100 |
| 2024-03-08 | 2024-03-06 | 3.419 | 253,821 | -3,557 | 0.02% | 867,918 |
| 2024-03-07 | 2024-03-05 | 3.374 | 257,378 | +8,891 | 0.02% | 868,501 |
| 2024-03-05 | 2024-03-01 | 3.408 | 248,487 | +8,890 | 0.02% | 846,884 |
| 2024-02-29 | 2024-02-27 | 3.701 | 239,597 | +1,334 | 0.02% | 886,656 |
| 2024-02-27 | 2024-02-23 | 3.689 | 238,263 | +8,890 | 0.02% | 879,039 |
| 2024-01-12 | 2024-01-10 | 3.779 | 229,373 | +445 | 0.02% | 866,881 |
| 2024-01-05 | 2024-01-03 | 4.072 | 228,928 | -26,672 | 0.02% | 932,149 |
| 2023-12-21 | 2023-12-19 | 4.209 | 255,600 | -35,561 | 0.02% | 1,075,830 |
| 2023-12-20 | 2023-12-18 | 4.173 | 291,161 | +16,496 | 0.02% | 1,215,093 |
| 2023-12-19 | 2023-12-15 | 4.328 | 274,665 | +19,290 | 0.02% | 1,188,826 |
| 2023-12-01 | 2023-11-29 | 4.006 | 255,375 | +1,258 | 0.02% | 1,023,118 |
| 2023-11-07 | 2023-11-03 | 4.114 | 254,117 | +42,352 | 0.02% | 1,045,348 |
| 2023-11-01 | 2023-10-30 | 3.315 | 211,765 | +2,517 | 0.02% | 701,952 |
| 2023-10-30 | 2023-10-26 | 3.315 | 209,248 | -2,517 | 0.02% | 693,608 |
| 2023-09-28 | 2023-09-26 | 3.792 | 211,765 | +5,871 | 0.02% | 802,952 |
| 2023-09-21 | 2023-09-19 | 3.827 | 205,894 | +420 | 0.02% | 788,056 |
| 2023-09-20 | 2023-09-18 | 3.720 | 205,474 | +1,258 | 0.02% | 764,398 |
| 2023-08-23 | 2023-08-21 | 4.769 | 204,216 | -22,645 | 0.02% | 973,998 |
| 2023-07-27 | 2023-07-25 | 5.056 | 226,861 | -2,516 | 0.02% | 1,146,922 |
| 2023-07-18 | 2023-07-13 | 5.103 | 229,377 | -13,418 | 0.02% | 1,170,582 |
| 2023-07-14 | 2023-07-12 | 4.913 | 242,795 | -2,516 | 0.02% | 1,192,738 |
| 2023-07-10 | 2023-07-06 | 4.984 | 245,311 | +3,354 | 0.02% | 1,222,648 |
| 2023-07-06 | 2023-07-04 | 5.127 | 241,957 | +3,355 | 0.02% | 1,240,552 |
| 2023-06-29 | 2023-06-27 | 5.103 | 238,602 | -3,355 | 0.02% | 1,217,660 |
| 2023-06-27 | 2023-06-23 | 5.211 | 241,957 | +8,387 | 0.02% | 1,260,747 |
| 2023-06-23 | 2023-06-20 | 5.580 | 233,570 | -8,387 | 0.02% | 1,303,380 |
| 2023-06-20 | 2023-06-16 | 5.771 | 241,957 | -8,386 | 0.02% | 1,396,342 |
| 2023-06-19 | 2023-06-15 | 5.485 | 250,343 | +6,709 | 0.02% | 1,373,098 |
| 2023-06-16 | 2023-06-14 | 5.640 | 243,634 | +25,160 | 0.02% | 1,374,065 |
| 2023-06-09 | 2023-06-07 | 6.033 | 218,474 | +5,451 | 0.02% | 1,318,131 |
| 2023-06-01 | 2023-05-30 | 6.117 | 213,023 | +4,613 | 0.02% | 1,303,023 |
| 2023-05-23 | 2023-05-19 | 6.260 | 208,410 | -3,355 | 0.02% | 1,304,626 |
| 2023-05-22 | 2023-05-18 | 6.343 | 211,765 | -5,870 | 0.02% | 1,343,303 |
| 2023-05-19 | 2023-05-17 | 6.427 | 217,635 | +6,709 | 0.02% | 1,398,704 |
| 2023-05-18 | 2023-05-16 | 6.522 | 210,926 | +4,194 | 0.02% | 1,375,706 |
| 2023-05-16 | 2023-05-12 | 6.969 | 206,732 | +3,207 | 0.02% | 1,440,812 |
| 2023-05-15 | 2023-05-11 | 7.007 | 203,525 | -8,092 | 0.02% | 1,426,005 |
| 2023-05-11 | 2023-05-09 | 7.118 | 211,617 | +6,474 | 0.02% | 1,506,237 |
| 2023-05-04 | 2023-05-02 | 7.093 | 205,143 | +8,092 | 0.02% | 1,455,087 |
| 2023-04-27 | 2023-04-25 | 7.414 | 197,051 | -2,428 | 0.02% | 1,461,000 |
| 2023-04-24 | 2023-04-20 | 7.686 | 199,479 | +14,567 | 0.02% | 1,533,232 |
| 2023-04-21 | 2023-04-19 | 7.773 | 184,912 | +8,092 | 0.02% | 1,437,263 |
| 2023-04-20 | 2023-04-18 | 8.119 | 176,820 | -15,376 | 0.02% | 1,435,546 |
| 2023-04-04 | 2023-03-31 | 7.180 | 192,196 | +1,619 | 0.02% | 1,379,879 |
| 2023-04-03 | 2023-03-30 | 7.142 | 190,577 | +1,214 | 0.02% | 1,361,190 |
| 2023-03-29 | 2023-03-27 | 7.081 | 189,363 | +9,306 | 0.02% | 1,340,819 |
| 2023-03-27 | 2023-03-23 | 7.118 | 180,057 | -3,237 | 0.02% | 1,281,601 |
| 2023-03-23 | 2023-03-21 | 7.044 | 183,294 | +809 | 0.02% | 1,291,051 |
| 2023-03-21 | 2023-03-17 | 7.254 | 182,485 | +2,024 | 0.02% | 1,323,688 |
| 2023-03-17 | 2023-03-15 | 7.340 | 180,461 | -7,284 | 0.02% | 1,324,617 |
| 2023-03-15 | 2023-03-13 | 7.105 | 187,745 | +2,428 | 0.02% | 1,334,002 |
| 2023-03-14 | 2023-03-10 | 7.105 | 185,317 | +5,260 | 0.02% | 1,316,750 |
| 2023-03-10 | 2023-03-08 | 7.464 | 180,057 | +12,948 | 0.02% | 1,343,901 |
| 2023-03-09 | 2023-03-07 | 7.068 | 167,109 | +2,428 | 0.02% | 1,181,180 |
| 2023-03-08 | 2023-03-06 | 6.920 | 164,681 | -8,093 | 0.02% | 1,139,599 |
| 2023-03-07 | 2023-03-03 | 6.920 | 172,774 | -809 | 0.02% | 1,195,602 |
| 2023-03-01 | 2023-02-27 | 6.191 | 173,583 | +4,046 | 0.02% | 1,074,646 |
| 2023-02-17 | 2023-02-15 | 6.413 | 169,537 | +810 | 0.02% | 1,087,307 |
| 2023-02-09 | 2023-02-07 | 6.759 | 168,727 | +4,046 | 0.02% | 1,140,492 |
| 2023-02-06 | 2023-02-02 | 7.031 | 164,681 | +8,092 | 0.02% | 1,157,914 |
| 2023-02-03 | 2023-02-01 | 6.908 | 156,589 | -22,659 | 0.01% | 1,081,667 |
| 2023-01-31 | 2023-01-27 | 6.858 | 179,248 | +405 | 0.02% | 1,229,328 |
| 2023-01-20 | 2023-01-18 | 6.698 | 178,843 | +38,844 | 0.02% | 1,197,820 |
| 2023-01-17 | 2023-01-13 | 6.871 | 139,999 | +809 | 0.01% | 961,878 |
| 2023-01-16 | 2023-01-12 | 6.648 | 139,190 | +16,185 | 0.01% | 925,360 |
| 2023-01-13 | 2023-01-11 | 7.068 | 123,005 | -5,260 | 0.01% | 869,439 |
| 2023-01-04 | 2022-12-30 | 6.216 | 128,265 | +1,618 | 0.01% | 797,254 |
| 2022-12-22 | 2022-12-20 | 6.633 | 126,647 | +1,619 | 0.01% | 840,104 |
| 2022-12-21 | 2022-12-19 | 6.749 | 125,028 | +4,846 | 0.01% | 843,830 |
| 2022-12-16 | 2022-12-14 | 7.083 | 120,182 | +1,556 | 0.01% | 851,294 |
| 2022-11-30 | 2022-11-28 | 6.479 | 118,626 | +1,555 | 0.01% | 768,597 |
| 2022-11-23 | 2022-11-21 | 6.659 | 117,071 | +1,556 | 0.01% | 779,592 |
| 2022-11-08 | 2022-11-04 | 6.492 | 115,515 | -15,169 | 0.01% | 749,926 |
| 2022-11-03 | 2022-11-01 | 6.402 | 130,684 | +6,223 | 0.01% | 836,643 |
| 2022-11-01 | 2022-10-28 | 6.081 | 124,461 | +7,779 | 0.01% | 756,803 |
| 2022-10-31 | 2022-10-27 | 7.495 | 116,682 | -7,779 | 0.01% | 874,502 |
| 2022-10-27 | 2022-10-25 | 7.443 | 124,461 | +7,779 | 0.01% | 926,404 |
| 2022-10-21 | 2022-10-19 | 7.688 | 116,682 | -3,111 | 0.01% | 897,002 |
| 2022-09-20 | 2022-09-16 | 9.372 | 119,793 | +6,612 | 0.01% | 1,122,658 |
| 2022-09-15 | 2022-09-13 | 9.397 | 113,181 | -3,890 | 0.01% | 1,063,602 |
| 2022-09-06 | 2022-09-02 | 9.385 | 117,071 | +389 | 0.01% | 1,098,653 |
| 2022-09-02 | 2022-08-31 | 9.642 | 116,682 | +9,335 | 0.01% | 1,125,003 |
| 2022-08-31 | 2022-08-29 | 9.912 | 107,347 | +3,889 | 0.01% | 1,063,978 |
| 2022-08-26 | 2022-08-24 | 10.027 | 103,458 | +3,890 | 0.01% | 1,037,402 |
| 2022-08-04 | 2022-08-02 | 10.876 | 99,568 | -389 | 0.01% | 1,082,876 |
| 2022-08-02 | 2022-07-29 | 11.210 | 99,957 | +3,889 | 0.01% | 1,120,516 |
| 2022-07-06 | 2022-07-04 | 11.377 | 96,068 | -17,113 | 0.01% | 1,092,975 |
| 2022-06-17 | 2022-06-15 | 11.146 | 113,181 | +15,557 | 0.01% | 1,261,482 |
| 2022-06-15 | 2022-06-13 | 11.300 | 97,624 | +389 | 0.01% | 1,103,148 |
| 2022-06-14 | 2022-06-10 | 11.531 | 97,235 | +17,114 | 0.01% | 1,121,253 |
| 2022-06-10 | 2022-06-08 | 11.776 | 80,121 | +7,000 | 0.01% | 943,475 |
| 2022-06-06 | 2022-06-01 | 12.855 | 73,121 | -9,334 | 0.01% | 940,006 |
| 2022-06-02 | 2022-05-31 | 12.830 | 82,455 | -6,223 | 0.01% | 1,057,879 |
| 2022-05-31 | 2022-05-27 | 13.035 | 88,678 | +3,889 | 0.01% | 1,155,958 |
| 2022-05-25 | 2022-05-23 | 13.293 | 84,789 | -3,889 | 0.01% | 1,127,064 |
| 2022-05-19 | 2022-05-17 | 12.251 | 88,678 | -14,780 | 0.01% | 1,086,419 |
| 2022-05-18 | 2022-05-16 | 11.737 | 103,458 | -3,111 | 0.01% | 1,214,292 |
| 2022-05-13 | 2022-05-11 | 11.081 | 106,569 | +9,334 | 0.01% | 1,180,937 |
| 2022-05-12 | 2022-05-10 | 12.506 | 97,235 | +7,779 | 0.01% | 1,215,997 |
| 2022-05-11 | 2022-05-06 | 12.465 | 89,456 | +3,843 | 0.01% | 1,115,110 |
| 2022-04-12 | 2022-04-08 | 12.143 | 85,613 | +2,234 | 0.01% | 1,039,605 |
| 2022-04-07 | 2022-04-04 | 12.089 | 83,379 | +5,211 | 0.01% | 1,007,998 |
| 2022-04-04 | 2022-03-31 | 12.076 | 78,168 | +3,722 | 0.01% | 943,950 |
| 2022-03-31 | 2022-03-29 | 12.183 | 74,446 | +373 | 0.01% | 907,004 |
| 2022-03-28 | 2022-03-24 | 12.412 | 74,073 | +1,488 | 0.01% | 919,374 |
| 2022-03-25 | 2022-03-23 | 12.573 | 72,585 | +7,445 | 0.01% | 912,606 |
| 2022-03-22 | 2022-03-18 | 12.627 | 65,140 | +5,956 | 0.01% | 822,500 |
| 2022-03-21 | 2022-03-17 | 12.398 | 59,184 | +2,233 | 0.01% | 733,781 |
| 2022-03-18 | 2022-03-16 | 12.062 | 56,951 | +4,095 | 0.01% | 686,970 |
| 2022-03-14 | 2022-03-10 | 12.371 | 52,856 | +372 | 0.01% | 653,904 |
| 2022-03-10 | 2022-03-08 | 12.398 | 52,484 | +2,978 | 0.01% | 650,712 |
| 2022-03-07 | 2022-03-03 | 13.043 | 49,506 | +7,444 | 0.01% | 645,710 |
| 2022-03-02 | 2022-02-28 | 13.204 | 42,062 | +3,722 | 0.00% | 555,397 |
| 2022-03-01 | 2022-02-25 | 13.433 | 38,340 | +3,723 | 0.00% | 515,006 |
| 2022-02-22 | 2022-02-18 | 13.970 | 34,617 | +744 | 0.00% | 483,596 |
| 2022-02-21 | 2022-02-17 | 14.051 | 33,873 | +372 | 0.00% | 475,933 |
| 2022-02-11 | 2022-02-09 | 14.722 | 33,501 | -1,116 | 0.00% | 493,206 |
| 2022-01-17 | 2022-01-13 | 13.218 | 34,617 | -5,956 | 0.00% | 457,557 |
| 2021-12-23 | 2021-12-21 | 12.761 | 40,573 | +372 | 0.00% | 517,751 |
| 2021-12-16 | 2021-12-14 | 13.714 | 40,201 | +1,534 | 0.00% | 551,316 |
| 2021-12-15 | 2021-12-13 | 13.756 | 38,667 | -1,432 | 0.00% | 531,899 |
| 2021-12-02 | 2021-11-30 | 13.686 | 40,099 | +7,160 | 0.00% | 548,797 |
| 2021-11-30 | 2021-11-26 | 13.854 | 32,939 | -3,580 | 0.00% | 456,325 |
| 2021-11-26 | 2021-11-24 | 13.784 | 36,519 | -2,148 | 0.00% | 503,371 |
| 2021-10-29 | 2021-10-27 | 12.667 | 38,667 | +358 | 0.00% | 489,779 |
| 2021-10-26 | 2021-10-22 | 13.183 | 38,309 | +22,198 | 0.00% | 505,039 |
| 2021-09-14 | 2021-09-10 | 13.658 | 16,111 | -2,865 | 0.00% | 220,046 |
| 2021-09-06 | 2021-09-02 | 13.253 | 18,976 | -3,580 | 0.00% | 251,491 |
| 2021-09-01 | 2021-08-30 | 12.457 | 22,556 | +3,580 | 0.00% | 280,983 |
| 2021-07-28 | 2021-07-26 | 12.457 | 18,976 | -1,432 | 0.00% | 236,386 |
| 2021-07-21 | 2021-07-19 | 12.122 | 20,408 | +1,432 | 0.00% | 247,385 |
| 2021-07-12 | 2021-07-08 | 11.940 | 18,976 | -1,790 | 0.00% | 226,581 |
| 2021-07-09 | 2021-07-07 | 12.150 | 20,766 | -358 | 0.00% | 252,304 |
| 2021-07-07 | 2021-07-05 | 12.695 | 21,124 | +1,432 | 0.00% | 268,159 |
| 2021-07-06 | 2021-07-02 | 12.988 | 19,692 | +3,581 | 0.00% | 255,756 |
| 2021-07-02 | 2021-06-29 | 13.113 | 16,111 | +2,148 | 0.00% | 211,271 |
| 2021-06-21 | 2021-06-17 | 13.658 | 13,963 | +716 | 0.00% | 190,708 |
| 2021-06-17 | 2021-06-15 | 13.937 | 13,247 | +1,432 | 0.00% | 184,629 |
| 2021-06-10 | 2021-06-08 | 14.273 | 11,815 | +358 | 0.00% | 168,631 |
| 2021-05-13 | 2021-05-11 | 14.859 | 11,457 | +4,654 | 0.00% | 170,241 |
| 2021-05-11 | 2021-05-07 | 16.569 | 6,803 | +232 | 0.00% | 112,720 |
| 2021-04-29 | 2021-04-27 | 16.627 | 6,571 | -4,150 | 0.00% | 109,256 |
| 2021-04-26 | 2021-04-22 | 16.078 | 10,721 | +6,225 | 0.00% | 172,368 |
| 2021-04-23 | 2021-04-21 | 16.772 | 4,496 | +692 | 0.00% | 75,405 |
| 2021-04-09 | 2021-04-07 | 17.003 | 3,804 | -7,954 | 0.00% | 64,679 |
| 2021-03-19 | 2021-03-17 | 16.829 | 11,758 | +692 | 0.00% | 197,880 |
| 2021-02-23 | 2021-02-19 | 16.049 | 11,066 | +6,916 | 0.00% | 177,595 |
| 2021-02-04 | 2021-02-02 | 16.858 | 4,150 | -12,450 | 0.00% | 69,962 |
| 2021-01-28 | 2021-01-26 | 16.338 | 16,600 | +2,421 | 0.00% | 271,208 |
| 2021-01-27 | 2021-01-25 | 16.656 | 14,179 | +12,450 | 0.00% | 236,164 |
| 2021-01-25 | 2021-01-21 | 17.466 | 1,729 | -1,038 | 0.00% | 30,198 |
| 2021-01-12 | 2021-01-08 | 17.061 | 2,767 | +692 | 0.00% | 47,207 |
| 2020-12-21 | 2020-12-17 | 16.945 | 2,075 | +1,038 | 0.00% | 35,161 |
| 2020-12-18 | 2020-12-16 | 18.553 | 1,037 | +691 | 0.00% | 19,239 |
| 2020-12-17 | 2020-12-15 | 18.672 | 346 | +11 | 0.00% | 6,461 |
| 2020-11-12 | 2020-11-10 | 18.941 | 335 | -6,370 | 0.00% | 6,345 |
| 2020-11-11 | 2020-11-09 | 18.314 | 6,705 | +335 | 0.00% | 122,797 |
| 2020-11-06 | 2020-11-04 | 17.867 | 6,370 | +6,370 | 0.00% | 113,811 |
| 2020-09-25 | 2020-09-23 | 22.580 | 0 | -671 | ||
| 2020-09-03 | 2020-09-01 | 22.132 | 671 | -335 | 0.00% | 14,851 |
| 2020-07-10 | 2020-07-08 | 20.372 | 1,006 | +671 | 0.00% | 20,495 |
| 2020-06-04 | 2020-06-02 | 20.551 | 335 | -671 | 0.00% | 6,885 |
| 2020-05-12 | 2020-05-08 | 21.266 | 1,006 | +27 | 0.00% | 21,394 |
| 2020-05-06 | 2020-05-04 | 20.071 | 979 | +326 | 0.00% | 19,650 |
| 2020-05-04 | 2020-04-28 | 20.470 | 653 | +653 | 0.00% | 13,367 |
| 2020-03-26 | 2020-03-24 | 16.731 | 0 | -326 | ||
| 2020-03-03 | 2020-02-28 | 21.389 | 326 | +326 | 0.00% | 6,973 |
| 2019-04-10 | 2019-04-08 | 19.605 | 0 | -1,238 | ||
| 2019-03-28 | 2019-03-26 | 20.316 | 1,238 | +1,238 | 0.00% | 25,151 |
| 2019-03-08 | 2019-03-06 | 20.057 | 0 | -1,548 | ||
| 2019-02-25 | 2019-02-21 | 19.799 | 1,548 | +1,548 | 0.00% | 30,649 |
| 2018-09-26 | 2018-09-21 | 21.897 | 0 | -6,037 | ||
| 2018-05-03 | 2018-04-30 | 18.656 | 6,037 | +141 | 0.00% | 112,626 |
| 2017-12-19 | 2017-12-15 | 17.969 | 5,896 | +131 | 0.00% | 105,947 |
| 2017-11-08 | 2017-11-06 | 16.478 | 5,765 | -1,730 | 0.00% | 94,994 |
| 2017-09-22 | 2017-09-20 | 14.206 | 7,495 | -2,306 | 0.00% | 106,470 |
| 2017-08-07 | 2017-08-03 | 13.338 | 9,801 | +2,306 | 0.00% | 130,728 |
| 2017-06-30 | 2017-06-28 | 14.049 | 7,495 | +1,441 | 0.00% | 105,300 |
| 2017-05-09 | 2017-05-05 | 14.223 | 6,054 | +289 | 0.00% | 86,105 |
| 2017-05-05 | 2017-05-02 | 14.978 | 5,765 | +150 | 0.00% | 86,348 |
| 2016-12-28 | 2016-12-22 | 15.703 | 5,615 | +132 | 0.00% | 88,174 |
| 2016-05-04 | 2016-04-29 | 17.814 | 5,483 | +116 | 0.00% | 97,675 |
| 2015-12-18 | 2015-12-16 | 18.534 | 5,367 | +106 | 0.00% | 99,470 |
| 2015-07-07 | 2015-07-03 | 15.796 | 5,261 | -1,315 | 0.00% | 83,105 |
| 2015-05-26 | 2015-05-21 | 18.971 | 6,576 | +1,315 | 0.00% | 124,753 |
| 2015-04-17 | 2015-04-15 | 19.161 | 5,261 | +5,261 | 0.00% | 100,806 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy