History of CCASS shareholding
Participant: ASIA PACIFIC CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.949 | 0 | -21,605 | ||
| 2024-11-13 | 2024-11-11 | 3.981 | 21,605 | -34,757 | 0.00% | 86,018 |
| 2024-11-12 | 2024-11-08 | 3.949 | 56,362 | -93,936 | 0.00% | 222,600 |
| 2024-05-21 | 2024-05-17 | 3.116 | 150,298 | +8,051 | 0.01% | 468,285 |
| 2024-01-12 | 2024-01-10 | 3.779 | 142,247 | +22,226 | 0.01% | 537,601 |
| 2023-12-29 | 2023-12-27 | 3.734 | 120,021 | +37,340 | 0.01% | 448,201 |
| 2023-12-20 | 2023-12-18 | 4.173 | 82,681 | +4,685 | 0.01% | 345,050 |
| 2023-12-06 | 2023-12-04 | 4.090 | 77,996 | +47,384 | 0.01% | 318,988 |
| 2023-11-24 | 2023-11-22 | 4.173 | 30,612 | +8,807 | 0.00% | 127,752 |
| 2023-07-25 | 2023-07-21 | 5.115 | 21,805 | -8,387 | 0.00% | 111,538 |
| 2023-07-24 | 2023-07-20 | 5.056 | 30,192 | -3,355 | 0.00% | 152,639 |
| 2023-07-04 | 2023-06-30 | 5.032 | 33,547 | -42,353 | 0.00% | 168,801 |
| 2023-07-03 | 2023-06-29 | 4.984 | 75,900 | -201,281 | 0.01% | 378,291 |
| 2023-06-30 | 2023-06-28 | 5.068 | 277,181 | -16,773 | 0.03% | 1,404,626 |
| 2023-06-29 | 2023-06-27 | 5.103 | 293,954 | -154,316 | 0.03% | 1,500,138 |
| 2023-06-28 | 2023-06-26 | 5.044 | 448,270 | -537,588 | 0.04% | 2,260,936 |
| 2023-06-27 | 2023-06-23 | 5.211 | 985,858 | -317,437 | 0.09% | 5,136,934 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,303,295 | +503,203 | 0.12% | 7,163,939 |
| 2023-06-23 | 2023-06-20 | 5.580 | 800,092 | -50,321 | 0.07% | 4,464,718 |
| 2023-06-21 | 2023-06-19 | 5.843 | 850,413 | -259,568 | 0.08% | 4,968,602 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,109,981 | -453,302 | 0.10% | 6,405,737 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,563,283 | -483,494 | 0.14% | 8,574,398 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,046,777 | +168,573 | 0.19% | 11,543,563 |
| 2023-06-15 | 2023-06-13 | 6.081 | 1,878,204 | +10,064 | 0.17% | 11,421,447 |
| 2023-06-13 | 2023-06-09 | 6.129 | 1,868,140 | +88,899 | 0.17% | 11,449,348 |
| 2023-06-12 | 2023-06-08 | 6.117 | 1,779,241 | +80,512 | 0.16% | 10,883,294 |
| 2023-06-07 | 2023-06-05 | 6.057 | 1,698,729 | +187,863 | 0.15% | 10,289,541 |
| 2023-06-06 | 2023-06-02 | 6.200 | 1,510,866 | +51,159 | 0.14% | 9,367,798 |
| 2023-06-02 | 2023-05-31 | 5.986 | 1,459,707 | +873,895 | 0.13% | 8,737,307 |
| 2023-06-01 | 2023-05-30 | 6.117 | 585,812 | +16,774 | 0.05% | 3,583,305 |
| 2023-05-31 | 2023-05-29 | 5.998 | 569,038 | +16,773 | 0.05% | 3,412,852 |
| 2023-05-23 | 2023-05-19 | 6.260 | 552,265 | +92,254 | 0.05% | 3,457,125 |
| 2023-05-19 | 2023-05-17 | 6.427 | 460,011 | +19,709 | 0.04% | 2,956,414 |
| 2023-05-16 | 2023-05-12 | 6.969 | 440,302 | +15,449 | 0.04% | 3,068,670 |
| 2023-05-11 | 2023-05-09 | 7.118 | 424,853 | +41,271 | 0.04% | 3,023,998 |
| 2023-05-10 | 2023-05-08 | 7.204 | 383,582 | +115,722 | 0.04% | 2,763,422 |
| 2023-05-05 | 2023-05-03 | 7.031 | 267,860 | +50,173 | 0.03% | 1,883,391 |
| 2023-05-04 | 2023-05-02 | 7.093 | 217,687 | +50,173 | 0.02% | 1,544,062 |
| 2023-05-03 | 2023-04-28 | 6.834 | 167,514 | +16,185 | 0.02% | 1,144,713 |
| 2023-05-02 | 2023-04-27 | 6.908 | 151,329 | -339,882 | 0.01% | 1,045,332 |
| 2023-04-11 | 2023-04-04 | 7.130 | 491,211 | +16,185 | 0.05% | 3,502,388 |
| 2023-03-23 | 2023-03-21 | 7.044 | 475,026 | -119,769 | 0.04% | 3,345,897 |
| 2023-03-21 | 2023-03-17 | 7.254 | 594,795 | +202,312 | 0.06% | 4,314,453 |
| 2023-03-14 | 2023-03-10 | 7.105 | 392,483 | -145,664 | 0.04% | 2,788,747 |
| 2023-03-13 | 2023-03-09 | 7.105 | 538,147 | -10,521 | 0.05% | 3,823,747 |
| 2023-03-10 | 2023-03-08 | 7.464 | 548,668 | +16,185 | 0.05% | 4,095,123 |
| 2023-03-09 | 2023-03-07 | 7.068 | 532,483 | -129,479 | 0.05% | 3,763,762 |
| 2023-03-08 | 2023-03-06 | 6.920 | 661,962 | +56,647 | 0.06% | 4,580,801 |
| 2023-02-03 | 2023-02-01 | 6.908 | 605,315 | -4,046 | 0.06% | 4,181,322 |
| 2023-02-01 | 2023-01-30 | 6.809 | 609,361 | -64,739 | 0.06% | 4,149,030 |
| 2023-01-31 | 2023-01-27 | 6.858 | 674,100 | -64,740 | 0.06% | 4,623,147 |
| 2023-01-30 | 2023-01-26 | 6.846 | 738,840 | +129,479 | 0.07% | 5,058,020 |
| 2023-01-20 | 2023-01-18 | 6.698 | 609,361 | -113,294 | 0.06% | 4,081,260 |
| 2023-01-06 | 2023-01-04 | 6.364 | 722,655 | +404 | 0.07% | 4,598,949 |
| 2023-01-04 | 2022-12-30 | 6.216 | 722,251 | +1,619 | 0.07% | 4,489,278 |
| 2022-12-30 | 2022-12-28 | 6.339 | 720,632 | +809 | 0.07% | 4,568,265 |
| 2022-12-21 | 2022-12-19 | 6.749 | 719,823 | +27,900 | 0.07% | 4,858,178 |
| 2022-12-15 | 2022-12-13 | 7.032 | 691,923 | -54,451 | 0.07% | 4,865,567 |
| 2022-11-01 | 2022-10-28 | 6.081 | 746,374 | +7,779 | 0.07% | 4,538,434 |
| 2022-10-18 | 2022-10-14 | 7.778 | 738,595 | +778 | 0.07% | 5,744,472 |
| 2022-09-23 | 2022-09-21 | 9.102 | 737,817 | +7,778 | 0.07% | 6,715,376 |
| 2022-09-22 | 2022-09-20 | 9.333 | 730,039 | -29,559 | 0.07% | 6,813,513 |
| 2022-09-21 | 2022-09-19 | 9.346 | 759,598 | -28,782 | 0.07% | 7,099,154 |
| 2022-09-13 | 2022-09-08 | 8.986 | 788,380 | +1,556 | 0.08% | 7,084,369 |
| 2022-09-07 | 2022-09-05 | 9.346 | 786,824 | -62,230 | 0.08% | 7,353,607 |
| 2022-09-02 | 2022-08-31 | 9.642 | 849,054 | +62,230 | 0.08% | 8,186,249 |
| 2022-08-15 | 2022-08-11 | 10.914 | 786,824 | +23,337 | 0.08% | 8,587,637 |
| 2022-08-11 | 2022-08-09 | 11.030 | 763,487 | +40,449 | 0.07% | 8,421,265 |
| 2022-08-09 | 2022-08-05 | 10.953 | 723,038 | -13,224 | 0.07% | 7,919,342 |
| 2022-08-08 | 2022-08-04 | 10.824 | 736,262 | -31,115 | 0.07% | 7,969,533 |
| 2022-08-05 | 2022-08-03 | 10.747 | 767,377 | -38,894 | 0.08% | 8,247,142 |
| 2022-08-02 | 2022-07-29 | 11.210 | 806,271 | -36,560 | 0.08% | 9,038,283 |
| 2022-08-01 | 2022-07-28 | 11.236 | 842,831 | +35,782 | 0.08% | 9,469,790 |
| 2022-07-29 | 2022-07-27 | 11.056 | 807,049 | -1,555 | 0.08% | 8,922,504 |
| 2022-07-28 | 2022-07-26 | 11.197 | 808,604 | -28,004 | 0.08% | 9,054,041 |
| 2022-07-27 | 2022-07-25 | 11.133 | 836,608 | -28,782 | 0.08% | 9,313,830 |
| 2022-07-26 | 2022-07-22 | 11.339 | 865,390 | -38,893 | 0.08% | 9,812,256 |
| 2022-07-25 | 2022-07-21 | 11.351 | 904,283 | +10,112 | 0.09% | 10,264,870 |
| 2022-07-22 | 2022-07-20 | 11.441 | 894,171 | -17,113 | 0.09% | 10,230,550 |
| 2022-07-21 | 2022-07-19 | 11.531 | 911,284 | -25,670 | 0.09% | 10,508,351 |
| 2022-07-19 | 2022-07-15 | 11.313 | 936,954 | -47,062 | 0.09% | 10,599,597 |
| 2022-07-18 | 2022-07-14 | 11.570 | 984,016 | -41,227 | 0.10% | 11,385,001 |
| 2022-07-15 | 2022-07-13 | 11.531 | 1,025,243 | +9,334 | 0.10% | 11,822,455 |
| 2022-07-13 | 2022-07-11 | 11.634 | 1,015,909 | -4,667 | 0.10% | 11,819,301 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,020,576 | -7,001 | 0.10% | 11,834,238 |
| 2022-07-07 | 2022-07-05 | 11.454 | 1,027,577 | +17,113 | 0.10% | 11,770,109 |
| 2022-07-05 | 2022-06-30 | 11.454 | 1,010,464 | -5,445 | 0.10% | 11,574,092 |
| 2022-06-29 | 2022-06-27 | 11.403 | 1,015,909 | -69,231 | 0.10% | 11,584,221 |
| 2022-06-27 | 2022-06-23 | 11.724 | 1,085,140 | -16,336 | 0.11% | 12,722,399 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,101,476 | +40,450 | 0.11% | 12,928,085 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,061,026 | -15,557 | 0.10% | 12,276,002 |
| 2022-06-21 | 2022-06-17 | 11.133 | 1,076,583 | -37,728 | 0.11% | 11,985,435 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,114,311 | -35,782 | 0.11% | 12,290,855 |
| 2022-06-09 | 2022-06-07 | 12.855 | 1,150,093 | -38,894 | 0.11% | 14,785,001 |
| 2022-06-08 | 2022-06-06 | 12.881 | 1,188,987 | +89,456 | 0.12% | 15,315,572 |
| 2022-06-06 | 2022-06-01 | 12.855 | 1,099,531 | -14,002 | 0.11% | 14,135,002 |
| 2022-06-02 | 2022-05-31 | 12.830 | 1,113,533 | -29,559 | 0.11% | 14,286,375 |
| 2022-05-31 | 2022-05-27 | 13.035 | 1,143,092 | -26,448 | 0.11% | 14,900,730 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,169,540 | -23,725 | 0.11% | 15,335,702 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,193,265 | -26,448 | 0.12% | 15,738,838 |
| 2022-05-26 | 2022-05-24 | 13.138 | 1,219,713 | -33,060 | 0.12% | 16,024,960 |
| 2022-05-25 | 2022-05-23 | 13.293 | 1,252,773 | +80,511 | 0.12% | 16,652,572 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,172,262 | -18,670 | 0.11% | 13,758,905 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,190,932 | -46,672 | 0.12% | 12,982,885 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,237,604 | +47,217 | 0.12% | 15,427,305 |
| 2022-05-10 | 2022-05-05 | 12.439 | 1,190,387 | -5,955 | 0.12% | 14,806,743 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,196,342 | -5,956 | 0.12% | 14,736,185 |
| 2022-04-28 | 2022-04-26 | 12.358 | 1,202,298 | -63,279 | 0.12% | 14,857,999 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,265,577 | +22,706 | 0.13% | 15,640,001 |
| 2022-04-19 | 2022-04-13 | 12.143 | 1,242,871 | +14,889 | 0.13% | 15,092,280 |
| 2022-03-29 | 2022-03-25 | 12.559 | 1,227,982 | -11,167 | 0.13% | 15,422,827 |
| 2022-03-28 | 2022-03-24 | 12.412 | 1,239,149 | -61,790 | 0.13% | 15,379,984 |
| 2022-03-25 | 2022-03-23 | 12.573 | 1,300,939 | +11,912 | 0.13% | 16,356,605 |
| 2022-01-24 | 2022-01-20 | 12.855 | 1,289,027 | +1,489 | 0.13% | 16,570,451 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,287,538 | +49,117 | 0.13% | 17,657,284 |
| 2021-11-24 | 2021-11-22 | 13.742 | 1,238,421 | -53,704 | 0.13% | 17,018,284 |
| 2021-11-10 | 2021-11-08 | 13.239 | 1,292,125 | +7,161 | 0.14% | 17,106,660 |
| 2021-11-05 | 2021-11-03 | 13.086 | 1,284,964 | -11,099 | 0.14% | 16,814,459 |
| 2021-11-03 | 2021-11-01 | 13.155 | 1,296,063 | -25,062 | 0.14% | 17,050,196 |
| 2021-11-02 | 2021-10-29 | 13.044 | 1,321,125 | +11,099 | 0.14% | 17,232,296 |
| 2021-10-18 | 2021-10-12 | 13.058 | 1,310,026 | -28,643 | 0.14% | 17,105,820 |
| 2021-10-06 | 2021-10-04 | 13.016 | 1,338,669 | -35,803 | 0.14% | 17,423,744 |
| 2021-09-27 | 2021-09-23 | 13.100 | 1,374,472 | +2,865 | 0.15% | 18,004,916 |
| 2021-09-24 | 2021-09-21 | 13.072 | 1,371,607 | +7,160 | 0.15% | 17,929,076 |
| 2021-09-20 | 2021-09-16 | 13.113 | 1,364,447 | +39,383 | 0.15% | 17,892,648 |
| 2021-09-02 | 2021-08-31 | 12.625 | 1,325,064 | +5,729 | 0.14% | 16,728,525 |
| 2021-08-31 | 2021-08-27 | 12.625 | 1,319,335 | +35,803 | 0.14% | 16,656,198 |
| 2021-08-30 | 2021-08-26 | 12.527 | 1,283,532 | +3,580 | 0.14% | 16,078,721 |
| 2021-08-27 | 2021-08-25 | 12.276 | 1,279,952 | +1,432 | 0.14% | 15,712,125 |
| 2021-08-26 | 2021-08-24 | 12.108 | 1,278,520 | -50,124 | 0.14% | 15,480,286 |
| 2021-08-25 | 2021-08-23 | 12.136 | 1,328,644 | +3,580 | 0.14% | 16,124,296 |
| 2021-08-24 | 2021-08-20 | 12.150 | 1,325,064 | +5,729 | 0.14% | 16,099,355 |
| 2021-07-07 | 2021-07-05 | 12.695 | 1,319,335 | -5,729 | 0.14% | 16,748,323 |
| 2021-07-06 | 2021-07-02 | 12.988 | 1,325,064 | +3,581 | 0.14% | 17,209,655 |
| 2021-07-05 | 2021-06-30 | 13.127 | 1,321,483 | +10,741 | 0.14% | 17,347,696 |
| 2021-06-24 | 2021-06-22 | 13.072 | 1,310,742 | +2,864 | 0.14% | 17,133,474 |
| 2021-06-21 | 2021-06-17 | 13.658 | 1,307,878 | +716 | 0.14% | 17,863,167 |
| 2021-06-18 | 2021-06-16 | 13.951 | 1,307,162 | +1,432 | 0.14% | 18,236,742 |
| 2021-06-16 | 2021-06-11 | 13.784 | 1,305,730 | +1,432 | 0.14% | 17,997,944 |
| 2021-06-15 | 2021-06-10 | 14.105 | 1,304,298 | +2,148 | 0.14% | 18,397,151 |
| 2021-06-11 | 2021-06-09 | 14.105 | 1,302,150 | -40,099 | 0.14% | 18,366,853 |
| 2021-06-04 | 2021-06-02 | 14.356 | 1,342,249 | -23,630 | 0.14% | 19,269,860 |
| 2021-06-03 | 2021-06-01 | 14.552 | 1,365,879 | +23,630 | 0.15% | 19,876,152 |
| 2021-05-17 | 2021-05-13 | 14.440 | 1,342,249 | +14,321 | 0.14% | 19,382,330 |
| 2021-05-14 | 2021-05-12 | 14.636 | 1,327,928 | -25,062 | 0.14% | 19,435,162 |
| 2021-05-11 | 2021-05-07 | 16.569 | 1,352,990 | +18,459 | 0.14% | 22,417,920 |
| 2021-05-05 | 2021-05-03 | 16.627 | 1,334,531 | -22,133 | 0.15% | 22,189,249 |
| 2021-04-27 | 2021-04-23 | 16.280 | 1,356,664 | +7,608 | 0.15% | 22,086,495 |
| 2021-04-23 | 2021-04-21 | 16.772 | 1,349,056 | -27,665 | 0.15% | 22,625,807 |
| 2021-04-22 | 2021-04-20 | 16.743 | 1,376,721 | +5,533 | 0.15% | 23,049,983 |
| 2021-04-21 | 2021-04-19 | 17.176 | 1,371,188 | -20,750 | 0.15% | 23,552,095 |
| 2021-04-16 | 2021-04-14 | 17.639 | 1,391,938 | +59,136 | 0.15% | 24,552,506 |
| 2021-04-14 | 2021-04-12 | 17.205 | 1,332,802 | +4,150 | 0.15% | 22,931,301 |
| 2021-04-12 | 2021-04-08 | 16.887 | 1,328,652 | +6,916 | 0.15% | 22,437,279 |
| 2021-04-09 | 2021-04-07 | 17.003 | 1,321,736 | +5,534 | 0.15% | 22,473,367 |
| 2021-03-31 | 2021-03-29 | 16.569 | 1,316,202 | -27,666 | 0.15% | 21,808,373 |
| 2021-03-29 | 2021-03-25 | 16.338 | 1,343,868 | +22,132 | 0.15% | 21,955,896 |
| 2021-03-26 | 2021-03-24 | 16.425 | 1,321,736 | +40,808 | 0.15% | 21,708,967 |
| 2021-03-23 | 2021-03-19 | 16.598 | 1,280,928 | +6,916 | 0.14% | 21,260,952 |
| 2021-03-19 | 2021-03-17 | 16.829 | 1,274,012 | -8,300 | 0.14% | 21,440,880 |
| 2021-03-10 | 2021-03-08 | 15.731 | 1,282,312 | -20,749 | 0.14% | 20,171,524 |
| 2021-02-25 | 2021-02-23 | 15.760 | 1,303,061 | +1,383 | 0.14% | 20,535,598 |
| 2021-02-23 | 2021-02-19 | 16.049 | 1,301,678 | +2,767 | 0.14% | 20,890,202 |
| 2021-02-22 | 2021-02-18 | 16.251 | 1,298,911 | +13,833 | 0.14% | 21,108,716 |
| 2021-02-19 | 2021-02-17 | 16.164 | 1,285,078 | +15,216 | 0.14% | 20,772,434 |
| 2021-02-18 | 2021-02-16 | 16.251 | 1,269,862 | -60,173 | 0.14% | 20,636,638 |
| 2021-02-17 | 2021-02-11 | 16.801 | 1,330,035 | +2,766 | 0.15% | 22,345,254 |
| 2021-02-16 | 2021-02-09 | 16.627 | 1,327,269 | +10,375 | 0.15% | 22,068,504 |
| 2021-02-09 | 2021-02-05 | 16.367 | 1,316,894 | +8,300 | 0.15% | 21,553,279 |
| 2021-02-08 | 2021-02-04 | 16.367 | 1,308,594 | +10,374 | 0.14% | 21,417,435 |
| 2021-02-05 | 2021-02-03 | 16.598 | 1,298,220 | +6,917 | 0.14% | 21,547,966 |
| 2021-02-04 | 2021-02-02 | 16.858 | 1,291,303 | -82,998 | 0.14% | 21,769,217 |
| 2021-01-28 | 2021-01-26 | 16.338 | 1,374,301 | +6,917 | 0.15% | 22,453,105 |
| 2021-01-25 | 2021-01-21 | 17.466 | 1,367,384 | +9,683 | 0.15% | 23,882,156 |
| 2021-01-22 | 2021-01-20 | 17.379 | 1,357,701 | +2,766 | 0.15% | 23,595,257 |
| 2021-01-21 | 2021-01-19 | 17.350 | 1,354,935 | +2,767 | 0.15% | 23,508,007 |
| 2021-01-20 | 2021-01-18 | 17.437 | 1,352,168 | -5,533 | 0.15% | 23,577,300 |
| 2021-01-19 | 2021-01-15 | 17.350 | 1,357,701 | +19,366 | 0.15% | 23,555,997 |
| 2021-01-18 | 2021-01-14 | 17.755 | 1,338,335 | -17,291 | 0.15% | 23,761,798 |
| 2021-01-15 | 2021-01-13 | 17.581 | 1,355,626 | +3,458 | 0.15% | 23,833,596 |
| 2021-01-13 | 2021-01-11 | 17.379 | 1,352,168 | -10,721 | 0.15% | 23,499,100 |
| 2021-01-11 | 2021-01-07 | 17.061 | 1,362,889 | +10,375 | 0.15% | 23,251,908 |
| 2021-01-08 | 2021-01-06 | 17.147 | 1,352,514 | +63,632 | 0.15% | 23,192,233 |
| 2021-01-06 | 2021-01-04 | 17.090 | 1,288,882 | +5,533 | 0.14% | 22,026,563 |
| 2021-01-05 | 2020-12-31 | 17.350 | 1,283,349 | +22,824 | 0.14% | 22,265,996 |
| 2020-12-29 | 2020-12-24 | 16.858 | 1,260,525 | -25,937 | 0.14% | 21,250,352 |
| 2020-12-21 | 2020-12-17 | 16.945 | 1,286,462 | +16,600 | 0.14% | 21,799,206 |
| 2020-12-17 | 2020-12-15 | 18.672 | 1,269,862 | +38,790 | 0.14% | 23,711,009 |
| 2020-12-15 | 2020-12-11 | 18.553 | 1,231,072 | +17,433 | 0.14% | 22,839,838 |
| 2020-12-11 | 2020-12-09 | 19.298 | 1,213,639 | +16,093 | 0.14% | 23,421,407 |
| 2020-12-07 | 2020-12-03 | 20.044 | 1,197,546 | -20,116 | 0.14% | 24,003,836 |
| 2020-12-02 | 2020-11-30 | 19.985 | 1,217,662 | -100,578 | 0.14% | 24,334,405 |
| 2020-11-16 | 2020-11-12 | 19.239 | 1,318,240 | -15,086 | 0.15% | 25,361,409 |
| 2020-11-13 | 2020-11-11 | 19.060 | 1,333,326 | -2,682 | 0.15% | 25,413,026 |
| 2020-11-12 | 2020-11-10 | 18.941 | 1,336,008 | -4,023 | 0.15% | 25,304,745 |
| 2020-11-11 | 2020-11-09 | 18.314 | 1,340,031 | -33,526 | 0.15% | 24,541,573 |
| 2020-11-10 | 2020-11-06 | 18.344 | 1,373,557 | +2,011 | 0.16% | 25,196,544 |
| 2020-11-09 | 2020-11-05 | 18.255 | 1,371,546 | -24,138 | 0.16% | 25,036,924 |
| 2020-11-06 | 2020-11-04 | 17.867 | 1,395,684 | +33,525 | 0.16% | 24,936,362 |
| 2020-11-05 | 2020-11-03 | 18.165 | 1,362,159 | +67,052 | 0.15% | 24,743,679 |
| 2020-11-04 | 2020-11-02 | 18.553 | 1,295,107 | -112,647 | 0.15% | 24,027,866 |
| 2020-11-03 | 2020-10-30 | 19.925 | 1,407,754 | +181,040 | 0.16% | 28,049,324 |
| 2020-10-30 | 2020-10-28 | 20.611 | 1,226,714 | +2,012 | 0.14% | 25,283,695 |
| 2020-10-22 | 2020-10-20 | 21.386 | 1,224,702 | +13,410 | 0.14% | 26,192,006 |
| 2020-10-19 | 2020-10-15 | 21.267 | 1,211,292 | -2,011 | 0.14% | 25,760,694 |
| 2020-10-16 | 2020-10-14 | 21.357 | 1,213,303 | +1,341 | 0.14% | 25,912,032 |
| 2020-10-07 | 2020-10-05 | 22.043 | 1,211,962 | +2,011 | 0.14% | 26,714,842 |
| 2020-10-05 | 2020-09-29 | 22.102 | 1,209,951 | +6,705 | 0.14% | 26,742,695 |
| 2020-09-30 | 2020-09-28 | 22.102 | 1,203,246 | +6,706 | 0.14% | 26,594,499 |
| 2020-09-29 | 2020-09-25 | 21.953 | 1,196,540 | -5,365 | 0.14% | 26,267,831 |
| 2020-09-28 | 2020-09-24 | 22.222 | 1,201,905 | +5,365 | 0.14% | 26,708,260 |
| 2020-09-25 | 2020-09-23 | 22.580 | 1,196,540 | -10,058 | 0.14% | 27,017,321 |
| 2020-09-24 | 2020-09-22 | 22.192 | 1,206,598 | -8,046 | 0.14% | 26,776,556 |
| 2020-09-22 | 2020-09-18 | 21.386 | 1,214,644 | -2,682 | 0.14% | 25,976,901 |
| 2020-09-15 | 2020-09-11 | 21.685 | 1,217,326 | -3,688 | 0.14% | 26,397,359 |
| 2020-09-14 | 2020-09-10 | 21.386 | 1,221,014 | +2,682 | 0.14% | 26,113,133 |
| 2020-09-11 | 2020-09-09 | 21.536 | 1,218,332 | -3,688 | 0.14% | 26,237,474 |
| 2020-09-09 | 2020-09-07 | 21.178 | 1,222,020 | +5,029 | 0.14% | 25,879,497 |
| 2020-09-03 | 2020-09-01 | 22.132 | 1,216,991 | -30,174 | 0.14% | 26,934,595 |
| 2020-09-02 | 2020-08-31 | 21.655 | 1,247,165 | -15,086 | 0.14% | 27,007,209 |
| 2020-09-01 | 2020-08-28 | 21.237 | 1,262,251 | +6,705 | 0.14% | 26,806,795 |
| 2020-08-31 | 2020-08-27 | 21.178 | 1,255,546 | -13,410 | 0.14% | 26,589,499 |
| 2020-08-28 | 2020-08-26 | 21.625 | 1,268,956 | +13,410 | 0.14% | 27,441,241 |
| 2020-08-27 | 2020-08-25 | 21.983 | 1,255,546 | +20,116 | 0.14% | 27,600,649 |
| 2020-08-26 | 2020-08-24 | 21.864 | 1,235,430 | +100,577 | 0.14% | 27,011,039 |
| 2020-08-20 | 2020-08-18 | 22.043 | 1,134,853 | -58,670 | 0.13% | 25,015,156 |
| 2020-08-19 | 2020-08-17 | 22.072 | 1,193,523 | +51,965 | 0.14% | 26,343,998 |
| 2020-08-18 | 2020-08-14 | 22.609 | 1,141,558 | +13,410 | 0.13% | 25,809,902 |
| 2020-08-17 | 2020-08-13 | 22.669 | 1,128,148 | +27,492 | 0.13% | 25,574,011 |
| 2020-08-13 | 2020-08-11 | 22.788 | 1,100,656 | -2,682 | 0.13% | 25,082,114 |
| 2020-08-12 | 2020-08-10 | 22.818 | 1,103,338 | -6,706 | 0.13% | 25,176,142 |
| 2020-08-10 | 2020-08-06 | 22.818 | 1,110,044 | -73,757 | 0.13% | 25,329,161 |
| 2020-08-07 | 2020-08-05 | 22.132 | 1,183,801 | -25,479 | 0.13% | 26,200,030 |
| 2020-08-06 | 2020-08-04 | 21.565 | 1,209,280 | -2,682 | 0.14% | 26,078,604 |
| 2020-08-05 | 2020-08-03 | 21.357 | 1,211,962 | -16,093 | 0.14% | 25,883,393 |
| 2020-08-04 | 2020-07-31 | 21.357 | 1,228,055 | +8,717 | 0.14% | 26,227,084 |
| 2020-08-03 | 2020-07-30 | 21.864 | 1,219,338 | -9,387 | 0.14% | 26,659,209 |
| 2020-07-31 | 2020-07-29 | 20.939 | 1,228,725 | +3,352 | 0.14% | 25,728,293 |
| 2020-07-29 | 2020-07-27 | 21.088 | 1,225,373 | -8,381 | 0.14% | 25,840,856 |
| 2020-07-28 | 2020-07-24 | 20.999 | 1,233,754 | -14,752 | 0.14% | 25,907,196 |
| 2020-07-22 | 2020-07-20 | 20.163 | 1,248,506 | +1,341 | 0.14% | 25,174,248 |
| 2020-07-16 | 2020-07-14 | 19.835 | 1,247,165 | +1,341 | 0.14% | 24,738,008 |
| 2020-07-15 | 2020-07-13 | 19.835 | 1,245,824 | -93,872 | 0.14% | 24,711,409 |
| 2020-07-13 | 2020-07-09 | 20.372 | 1,339,696 | -11,734 | 0.15% | 27,292,677 |
| 2020-07-10 | 2020-07-08 | 20.372 | 1,351,430 | +11,734 | 0.15% | 27,531,726 |
| 2020-07-09 | 2020-07-07 | 20.462 | 1,339,696 | +10,728 | 0.15% | 27,412,557 |
| 2020-07-08 | 2020-07-06 | 20.163 | 1,328,968 | +16,763 | 0.15% | 26,796,643 |
| 2020-07-07 | 2020-07-03 | 20.342 | 1,312,205 | -5,364 | 0.15% | 26,693,483 |
| 2020-07-06 | 2020-07-02 | 20.283 | 1,317,569 | +67,052 | 0.15% | 26,723,999 |
| 2020-07-02 | 2020-06-29 | 19.985 | 1,250,517 | +8,046 | 0.14% | 24,990,997 |
| 2020-06-30 | 2020-06-26 | 19.925 | 1,242,471 | +6,705 | 0.14% | 24,756,081 |
| 2020-06-29 | 2020-06-24 | 20.283 | 1,235,766 | -13,745 | 0.14% | 25,064,805 |
| 2020-06-26 | 2020-06-23 | 19.925 | 1,249,511 | +2,682 | 0.14% | 24,896,352 |
| 2020-06-24 | 2020-06-22 | 19.776 | 1,246,829 | +5,364 | 0.14% | 24,656,964 |
| 2020-06-23 | 2020-06-19 | 19.955 | 1,241,465 | +13,410 | 0.14% | 24,773,067 |
| 2020-06-22 | 2020-06-18 | 19.955 | 1,228,055 | +19,445 | 0.14% | 24,505,474 |
| 2020-06-19 | 2020-06-17 | 19.806 | 1,208,610 | +13,411 | 0.14% | 23,937,205 |
| 2020-06-18 | 2020-06-16 | 19.746 | 1,195,199 | +8,046 | 0.14% | 23,600,292 |
| 2020-06-17 | 2020-06-15 | 19.686 | 1,187,153 | -34,867 | 0.13% | 23,370,597 |
| 2020-06-16 | 2020-06-12 | 19.806 | 1,222,020 | +13,410 | 0.14% | 24,202,797 |
| 2020-06-15 | 2020-06-11 | 19.656 | 1,208,610 | +2,012 | 0.14% | 23,756,955 |
| 2020-06-12 | 2020-06-10 | 19.806 | 1,206,598 | +6,705 | 0.14% | 23,897,356 |
| 2020-06-10 | 2020-06-08 | 20.283 | 1,199,893 | +13,410 | 0.14% | 24,337,200 |
| 2020-06-09 | 2020-06-05 | 20.700 | 1,186,483 | -20,115 | 0.13% | 24,560,667 |
| 2020-06-04 | 2020-06-02 | 20.551 | 1,206,598 | -1,341 | 0.14% | 24,797,106 |
| 2020-06-02 | 2020-05-29 | 19.806 | 1,207,939 | -5,700 | 0.14% | 23,923,915 |
| 2020-06-01 | 2020-05-28 | 19.806 | 1,213,639 | +3,353 | 0.14% | 24,036,807 |
| 2020-05-29 | 2020-05-27 | 20.492 | 1,210,286 | -19,110 | 0.14% | 24,800,699 |
| 2020-05-26 | 2020-05-22 | 19.477 | 1,229,396 | -6,705 | 0.14% | 23,945,513 |
| 2020-05-22 | 2020-05-20 | 19.895 | 1,236,101 | -3,353 | 0.14% | 24,592,290 |
| 2020-05-21 | 2020-05-19 | 19.865 | 1,239,454 | +4,694 | 0.14% | 24,622,028 |
| 2020-05-19 | 2020-05-15 | 19.865 | 1,234,760 | +23,803 | 0.14% | 24,528,780 |
| 2020-05-13 | 2020-05-11 | 21.297 | 1,210,957 | -6,705 | 0.14% | 25,789,903 |
| 2020-05-12 | 2020-05-08 | 21.266 | 1,217,662 | +38,940 | 0.14% | 25,895,387 |
| 2020-05-11 | 2020-05-07 | 21.144 | 1,178,722 | -5,222 | 0.14% | 24,922,790 |
| 2020-05-07 | 2020-05-05 | 20.255 | 1,183,944 | +11,748 | 0.14% | 23,981,083 |
| 2020-05-06 | 2020-05-04 | 20.071 | 1,172,196 | +130,534 | 0.14% | 23,527,605 |
| 2020-05-05 | 2020-04-29 | 20.439 | 1,041,662 | -5,221 | 0.12% | 21,290,646 |
| 2020-05-04 | 2020-04-28 | 20.470 | 1,046,883 | -71,794 | 0.12% | 21,429,438 |
| 2020-04-29 | 2020-04-27 | 19.734 | 1,118,677 | +19,907 | 0.13% | 22,076,324 |
| 2020-04-27 | 2020-04-23 | 19.704 | 1,098,770 | +52,213 | 0.13% | 21,649,803 |
| 2020-04-23 | 2020-04-21 | 19.550 | 1,046,557 | +19,580 | 0.12% | 20,460,665 |
| 2020-04-21 | 2020-04-17 | 20.408 | 1,026,977 | -5,221 | 0.12% | 20,959,027 |
| 2020-04-17 | 2020-04-15 | 19.979 | 1,032,198 | -4,569 | 0.12% | 20,622,760 |
| 2020-04-14 | 2020-04-08 | 19.918 | 1,036,767 | -42,423 | 0.12% | 20,650,506 |
| 2020-04-09 | 2020-04-07 | 19.857 | 1,079,190 | +19,580 | 0.13% | 21,429,355 |
| 2020-04-08 | 2020-04-06 | 20.225 | 1,059,610 | -6,527 | 0.12% | 21,430,197 |
| 2020-04-07 | 2020-04-03 | 19.336 | 1,066,137 | +15,012 | 0.12% | 20,614,773 |
| 2020-04-06 | 2020-04-02 | 18.815 | 1,051,125 | +6,526 | 0.12% | 19,776,932 |
| 2020-04-03 | 2020-04-01 | 18.754 | 1,044,599 | +1,632 | 0.12% | 19,590,125 |
| 2020-04-02 | 2020-03-31 | 18.754 | 1,042,967 | +27,412 | 0.12% | 19,559,519 |
| 2020-04-01 | 2020-03-30 | 18.968 | 1,015,555 | +2,611 | 0.12% | 19,263,282 |
| 2020-03-31 | 2020-03-27 | 19.305 | 1,012,944 | -3,264 | 0.12% | 19,555,196 |
| 2020-03-30 | 2020-03-26 | 18.478 | 1,016,208 | +3,264 | 0.12% | 18,777,428 |
| 2020-03-27 | 2020-03-25 | 17.926 | 1,012,944 | -16,317 | 0.12% | 18,158,396 |
| 2020-03-24 | 2020-03-20 | 17.252 | 1,029,261 | -42,424 | 0.12% | 17,757,020 |
| 2020-03-23 | 2020-03-19 | 16.455 | 1,071,685 | +66,899 | 0.13% | 17,635,087 |
| 2020-03-19 | 2020-03-17 | 18.815 | 1,004,786 | +78,321 | 0.12% | 18,905,063 |
| 2020-03-17 | 2020-03-13 | 19.857 | 926,465 | +6,853 | 0.11% | 18,396,712 |
| 2020-03-16 | 2020-03-12 | 20.225 | 919,612 | +65,267 | 0.11% | 18,598,792 |
| 2020-03-13 | 2020-03-11 | 21.297 | 854,345 | +9,463 | 0.10% | 18,195,092 |
| 2020-03-11 | 2020-03-09 | 21.573 | 844,882 | +1,958 | 0.10% | 18,226,568 |
| 2020-03-10 | 2020-03-06 | 21.879 | 842,924 | -4,895 | 0.10% | 18,442,628 |
| 2020-03-06 | 2020-03-04 | 21.604 | 847,819 | +36,550 | 0.10% | 18,315,907 |
| 2020-03-05 | 2020-03-03 | 21.665 | 811,269 | -10,443 | 0.09% | 17,576,017 |
| 2020-03-03 | 2020-02-28 | 21.389 | 821,712 | +182,748 | 0.10% | 17,575,643 |
| 2020-03-02 | 2020-02-27 | 21.910 | 638,964 | +6,527 | 0.07% | 13,999,696 |
| 2020-02-28 | 2020-02-26 | 21.695 | 632,437 | +2,610 | 0.07% | 13,721,030 |
| 2020-02-27 | 2020-02-25 | 22.033 | 629,827 | +45,687 | 0.07% | 13,876,705 |
| 2020-02-26 | 2020-02-24 | 22.063 | 584,140 | +7,179 | 0.07% | 12,888,003 |
| 2020-02-25 | 2020-02-21 | 22.002 | 576,961 | +45,687 | 0.07% | 12,694,251 |
| 2020-02-24 | 2020-02-20 | 21.910 | 531,274 | +26,107 | 0.06% | 11,640,209 |
| 2020-02-21 | 2020-02-19 | 21.849 | 505,167 | +7,180 | 0.06% | 11,037,245 |
| 2020-02-17 | 2020-02-13 | 21.358 | 497,987 | -22,844 | 0.06% | 10,636,211 |
| 2020-02-12 | 2020-02-10 | 21.542 | 520,831 | +26,107 | 0.06% | 11,219,883 |
| 2020-02-07 | 2020-02-05 | 21.052 | 494,724 | -7,832 | 0.06% | 10,414,919 |
| 2020-02-06 | 2020-02-04 | 21.113 | 502,556 | +19,580 | 0.06% | 10,610,598 |
| 2020-02-05 | 2020-02-03 | 20.837 | 482,976 | +48,950 | 0.06% | 10,064,000 |
| 2020-02-04 | 2020-01-31 | 20.684 | 434,026 | -1,305 | 0.05% | 8,977,506 |
| 2020-02-03 | 2020-01-30 | 20.746 | 435,331 | +1,305 | 0.05% | 9,031,179 |
| 2020-01-31 | 2020-01-29 | 20.531 | 434,026 | +6,527 | 0.05% | 8,911,006 |
| 2020-01-30 | 2020-01-24 | 20.991 | 427,499 | +1,305 | 0.05% | 8,973,500 |
| 2019-12-27 | 2019-12-20 | 19.949 | 426,194 | +24,149 | 0.05% | 8,502,066 |
| 2019-12-19 | 2019-12-17 | 20.531 | 402,045 | -3,916 | 0.05% | 8,254,403 |
| 2019-12-17 | 2019-12-13 | 21.247 | 405,961 | -21,024 | 0.05% | 8,625,319 |
| 2019-12-13 | 2019-12-11 | 21.184 | 426,985 | -31,769 | 0.05% | 9,045,129 |
| 2019-12-12 | 2019-12-10 | 21.373 | 458,754 | -12,708 | 0.06% | 9,804,755 |
| 2019-12-11 | 2019-12-09 | 22.191 | 471,462 | -14,614 | 0.06% | 10,462,197 |
| 2019-12-10 | 2019-12-06 | 22.065 | 486,076 | +14,614 | 0.06% | 10,725,296 |
| 2019-12-05 | 2019-12-03 | 22.380 | 471,462 | +31,770 | 0.06% | 10,551,237 |
| 2019-12-04 | 2019-12-02 | 21.656 | 439,692 | -1,271 | 0.05% | 9,521,911 |
| 2019-12-03 | 2019-11-29 | 21.687 | 440,963 | -6,990 | 0.05% | 9,563,315 |
| 2019-12-02 | 2019-11-28 | 21.341 | 447,953 | +12,391 | 0.05% | 9,559,810 |
| 2019-11-29 | 2019-11-27 | 21.593 | 435,562 | -285,928 | 0.05% | 9,405,052 |
| 2019-11-28 | 2019-11-26 | 21.561 | 721,490 | -14,614 | 0.09% | 15,556,360 |
| 2019-11-25 | 2019-11-21 | 20.775 | 736,104 | -6,354 | 0.09% | 15,292,209 |
| 2019-11-22 | 2019-11-20 | 21.089 | 742,458 | -17,473 | 0.09% | 15,657,910 |
| 2019-11-21 | 2019-11-19 | 20.900 | 759,931 | +5,083 | 0.09% | 15,882,883 |
| 2019-11-20 | 2019-11-18 | 20.806 | 754,848 | -76,247 | 0.09% | 15,705,366 |
| 2019-11-19 | 2019-11-15 | 20.712 | 831,095 | +31,770 | 0.10% | 17,213,281 |
| 2019-11-18 | 2019-11-14 | 20.806 | 799,325 | +7,942 | 0.10% | 16,630,755 |
| 2019-11-14 | 2019-11-12 | 21.656 | 791,383 | +50,832 | 0.09% | 17,138,084 |
| 2019-11-12 | 2019-11-08 | 22.159 | 740,551 | +15,885 | 0.09% | 16,410,232 |
| 2019-11-11 | 2019-11-07 | 22.128 | 724,666 | +13,343 | 0.09% | 16,035,419 |
| 2019-11-08 | 2019-11-06 | 22.002 | 711,323 | +76,247 | 0.09% | 15,650,605 |
| 2019-11-05 | 2019-11-01 | 22.191 | 635,076 | +3,812 | 0.08% | 14,092,950 |
| 2019-11-01 | 2019-10-30 | 22.191 | 631,264 | +3,177 | 0.08% | 14,008,358 |
| 2019-10-31 | 2019-10-29 | 22.034 | 628,087 | +66,399 | 0.08% | 13,839,008 |
| 2019-10-30 | 2019-10-28 | 21.939 | 561,688 | -43,207 | 0.07% | 12,322,960 |
| 2019-10-29 | 2019-10-25 | 22.317 | 604,895 | -17,155 | 0.07% | 13,499,365 |
| 2019-10-28 | 2019-10-24 | 23.324 | 622,050 | +2,541 | 0.07% | 14,508,770 |
| 2019-10-24 | 2019-10-22 | 23.544 | 619,509 | -17,791 | 0.07% | 14,586,004 |
| 2019-10-23 | 2019-10-21 | 23.639 | 637,300 | -8,895 | 0.08% | 15,065,063 |
| 2019-10-08 | 2019-10-03 | 22.852 | 646,195 | +6,671 | 0.08% | 14,766,831 |
| 2019-10-04 | 2019-10-02 | 22.915 | 639,524 | -4,765 | 0.08% | 14,654,646 |
| 2019-09-27 | 2019-09-25 | 23.072 | 644,289 | +1,906 | 0.08% | 14,865,235 |
| 2019-09-26 | 2019-09-24 | 22.915 | 642,383 | +2,859 | 0.08% | 14,720,160 |
| 2019-09-24 | 2019-09-20 | 23.230 | 639,524 | -8,260 | 0.08% | 14,855,946 |
| 2019-09-23 | 2019-09-19 | 23.293 | 647,784 | -2,541 | 0.08% | 15,088,603 |
| 2019-09-19 | 2019-09-17 | 23.356 | 650,325 | -2,542 | 0.08% | 15,188,730 |
| 2019-09-17 | 2019-09-13 | 23.450 | 652,867 | -19,062 | 0.08% | 15,309,750 |
| 2019-09-10 | 2019-09-06 | 22.600 | 671,929 | +1,271 | 0.08% | 15,185,704 |
| 2019-09-09 | 2019-09-05 | 22.348 | 670,658 | +1,271 | 0.08% | 14,988,099 |
| 2019-09-05 | 2019-09-03 | 22.411 | 669,387 | +13,343 | 0.08% | 15,001,834 |
| 2019-09-04 | 2019-09-02 | 22.254 | 656,044 | -32,405 | 0.08% | 14,599,550 |
| 2019-09-03 | 2019-08-30 | 22.128 | 688,449 | +6,354 | 0.08% | 15,234,009 |
| 2019-09-02 | 2019-08-29 | 22.034 | 682,095 | +14,932 | 0.08% | 15,028,997 |
| 2019-08-29 | 2019-08-27 | 21.782 | 667,163 | +5,718 | 0.08% | 14,531,992 |
| 2019-08-28 | 2019-08-26 | 21.876 | 661,445 | +25,416 | 0.08% | 14,469,904 |
| 2019-08-27 | 2019-08-23 | 22.128 | 636,029 | -4,448 | 0.08% | 14,074,058 |
| 2019-08-26 | 2019-08-22 | 22.254 | 640,477 | +44,160 | 0.08% | 14,253,124 |
| 2019-08-23 | 2019-08-21 | 22.537 | 596,317 | +20,968 | 0.07% | 13,439,321 |
| 2019-08-22 | 2019-08-20 | 22.443 | 575,349 | +70,211 | 0.07% | 12,912,430 |
| 2019-08-21 | 2019-08-19 | 22.569 | 505,138 | -12,708 | 0.06% | 11,400,300 |
| 2019-08-14 | 2019-08-12 | 21.908 | 517,846 | +76,247 | 0.06% | 11,344,803 |
| 2019-08-13 | 2019-08-09 | 22.537 | 441,599 | +50,832 | 0.05% | 9,952,409 |
| 2019-08-12 | 2019-08-08 | 22.663 | 390,767 | +50,196 | 0.05% | 8,855,997 |
| 2019-08-08 | 2019-08-06 | 22.758 | 340,571 | -16,520 | 0.04% | 7,750,560 |
| 2019-08-07 | 2019-08-05 | 22.663 | 357,091 | -21,604 | 0.04% | 8,092,794 |
| 2019-08-06 | 2019-08-02 | 22.097 | 378,695 | -19,697 | 0.05% | 8,367,848 |
| 2019-08-05 | 2019-08-01 | 21.813 | 398,392 | +3,813 | 0.05% | 8,690,223 |
| 2019-08-02 | 2019-07-31 | 22.317 | 394,579 | -9,531 | 0.05% | 8,805,769 |
| 2019-08-01 | 2019-07-30 | 22.380 | 404,110 | -8,896 | 0.05% | 9,043,911 |
| 2019-07-30 | 2019-07-26 | 22.537 | 413,006 | -5,718 | 0.05% | 9,308,002 |
| 2019-07-26 | 2019-07-24 | 22.443 | 418,724 | -1,271 | 0.05% | 9,397,330 |
| 2019-07-25 | 2019-07-23 | 22.411 | 419,995 | +4,448 | 0.05% | 9,412,635 |
| 2019-07-23 | 2019-07-19 | 22.600 | 415,547 | +13,978 | 0.05% | 9,391,429 |
| 2019-07-22 | 2019-07-18 | 22.663 | 401,569 | +12,708 | 0.05% | 9,100,804 |
| 2019-07-19 | 2019-07-17 | 22.915 | 388,861 | +21,286 | 0.05% | 8,910,721 |
| 2019-07-18 | 2019-07-16 | 23.072 | 367,575 | +25,733 | 0.04% | 8,480,804 |
| 2019-07-17 | 2019-07-15 | 22.883 | 341,842 | -47,019 | 0.04% | 7,822,525 |
| 2019-07-16 | 2019-07-12 | 23.041 | 388,861 | -22,874 | 0.05% | 8,959,681 |
| 2019-07-15 | 2019-07-11 | 22.600 | 411,735 | +23,827 | 0.05% | 9,305,278 |
| 2019-07-11 | 2019-07-09 | 22.506 | 387,908 | +1,906 | 0.05% | 8,730,153 |
| 2019-07-05 | 2019-07-03 | 22.820 | 386,002 | -48,290 | 0.05% | 8,808,758 |
| 2019-07-04 | 2019-07-02 | 22.758 | 434,292 | -34,946 | 0.05% | 9,883,419 |
| 2019-07-03 | 2019-06-28 | 22.159 | 469,238 | +2,541 | 0.06% | 10,398,075 |
| 2019-07-02 | 2019-06-27 | 22.285 | 466,697 | +5,083 | 0.06% | 10,400,528 |
| 2019-06-28 | 2019-06-26 | 22.443 | 461,614 | +82,602 | 0.06% | 10,359,901 |
| 2019-06-27 | 2019-06-25 | 22.411 | 379,012 | -5,083 | 0.05% | 8,494,153 |
| 2019-06-26 | 2019-06-24 | 22.159 | 384,095 | -5,084 | 0.05% | 8,511,349 |
| 2019-06-21 | 2019-06-19 | 21.152 | 389,179 | +5,084 | 0.05% | 8,232,008 |
| 2019-06-20 | 2019-06-18 | 20.963 | 384,095 | -318 | 0.05% | 8,051,930 |
| 2019-06-19 | 2019-06-17 | 20.743 | 384,413 | +2,541 | 0.05% | 7,973,896 |
| 2019-06-18 | 2019-06-14 | 20.775 | 381,872 | +10,167 | 0.05% | 7,933,208 |
| 2019-06-17 | 2019-06-13 | 20.743 | 371,705 | +11,437 | 0.04% | 7,710,294 |
| 2019-06-13 | 2019-06-11 | 20.680 | 360,268 | +7,625 | 0.04% | 7,450,375 |
| 2019-06-12 | 2019-06-10 | 20.869 | 352,643 | +317 | 0.04% | 7,359,290 |
| 2019-06-10 | 2019-06-05 | 20.239 | 352,326 | +11,437 | 0.04% | 7,130,874 |
| 2019-06-06 | 2019-06-04 | 19.767 | 340,889 | -21,921 | 0.04% | 6,738,446 |
| 2019-06-05 | 2019-06-03 | 19.988 | 362,810 | -1,906 | 0.04% | 7,251,704 |
| 2019-06-04 | 2019-05-31 | 19.641 | 364,716 | +1,906 | 0.04% | 7,163,520 |
| 2019-05-30 | 2019-05-28 | 19.862 | 362,810 | +3,813 | 0.04% | 7,206,024 |
| 2019-05-29 | 2019-05-27 | 19.767 | 358,997 | -11,438 | 0.04% | 7,096,391 |
| 2019-05-23 | 2019-05-21 | 19.358 | 370,435 | +12,708 | 0.04% | 7,170,909 |
| 2019-05-20 | 2019-05-16 | 20.397 | 357,727 | +10,167 | 0.04% | 7,296,487 |
| 2019-05-17 | 2019-05-15 | 20.680 | 347,560 | +20,332 | 0.04% | 7,187,573 |
| 2019-05-16 | 2019-05-14 | 21.575 | 327,228 | +10,484 | 0.04% | 7,060,078 |
| 2019-05-15 | 2019-05-10 | 21.705 | 316,744 | +72,460 | 0.04% | 6,874,803 |
| 2019-05-10 | 2019-05-08 | 21.543 | 244,284 | -4,953 | 0.03% | 5,262,637 |
| 2019-05-09 | 2019-05-07 | 21.640 | 249,237 | +22,292 | 0.03% | 5,393,490 |
| 2019-05-06 | 2019-05-02 | 21.672 | 226,945 | +14,242 | 0.03% | 4,918,421 |
| 2019-05-03 | 2019-04-30 | 22.674 | 212,703 | -12,385 | 0.03% | 4,822,734 |
| 2019-04-29 | 2019-04-25 | 23.255 | 225,088 | -17,338 | 0.04% | 5,234,406 |
| 2019-04-23 | 2019-04-17 | 19.993 | 242,426 | -2,477 | 0.04% | 4,846,770 |
| 2019-04-18 | 2019-04-16 | 20.057 | 244,903 | -28,484 | 0.04% | 4,912,112 |
| 2019-04-16 | 2019-04-12 | 19.799 | 273,387 | +97,837 | 0.04% | 5,412,787 |
| 2019-04-10 | 2019-04-08 | 19.605 | 175,550 | +18,577 | 0.03% | 3,441,693 |
| 2019-04-09 | 2019-04-04 | 19.767 | 156,973 | +5,573 | 0.03% | 3,102,837 |
| 2019-04-08 | 2019-04-03 | 20.122 | 151,400 | -4,954 | 0.02% | 3,046,467 |
| 2019-04-02 | 2019-03-29 | 20.187 | 156,354 | +3,715 | 0.03% | 3,156,251 |
| 2019-03-28 | 2019-03-26 | 20.316 | 152,639 | -14,242 | 0.02% | 3,100,978 |
| 2019-03-25 | 2019-03-21 | 20.025 | 166,881 | +2,477 | 0.03% | 3,341,805 |
| 2019-03-21 | 2019-03-19 | 20.348 | 164,404 | +4,954 | 0.03% | 3,345,303 |
| 2019-03-20 | 2019-03-18 | 20.348 | 159,450 | +1,238 | 0.03% | 3,244,499 |
| 2019-03-19 | 2019-03-15 | 20.348 | 158,212 | +6,502 | 0.03% | 3,219,308 |
| 2019-03-12 | 2019-03-08 | 20.413 | 151,710 | -7,430 | 0.02% | 3,096,805 |
| 2019-03-08 | 2019-03-06 | 20.057 | 159,140 | -7,431 | 0.03% | 3,191,931 |
| 2019-03-07 | 2019-03-05 | 19.605 | 166,571 | -1,858 | 0.03% | 3,265,658 |
| 2019-03-06 | 2019-03-04 | 19.476 | 168,429 | +6,812 | 0.03% | 3,280,324 |
| 2019-03-04 | 2019-02-28 | 19.734 | 161,617 | -9,908 | 0.03% | 3,189,413 |
| 2019-02-28 | 2019-02-26 | 19.637 | 171,525 | -3,406 | 0.03% | 3,368,322 |
| 2019-02-27 | 2019-02-25 | 19.637 | 174,931 | +7,431 | 0.03% | 3,435,207 |
| 2019-02-25 | 2019-02-21 | 19.799 | 167,500 | +2,477 | 0.03% | 3,316,331 |
| 2019-02-22 | 2019-02-20 | 19.864 | 165,023 | +13,623 | 0.03% | 3,277,949 |
| 2019-02-21 | 2019-02-19 | 20.025 | 151,400 | +7,431 | 0.02% | 3,031,797 |
| 2019-02-19 | 2019-02-15 | 20.219 | 143,969 | -310 | 0.02% | 2,910,891 |
| 2019-02-18 | 2019-02-14 | 19.960 | 144,279 | -5,573 | 0.02% | 2,879,879 |
| 2019-02-15 | 2019-02-13 | 19.573 | 149,852 | -3,715 | 0.02% | 2,933,038 |
| 2019-02-14 | 2019-02-12 | 19.444 | 153,567 | +9,907 | 0.02% | 2,985,912 |
| 2019-02-13 | 2019-02-11 | 19.444 | 143,660 | +13,623 | 0.02% | 2,793,283 |
| 2019-02-12 | 2019-02-08 | 19.282 | 130,037 | +13,623 | 0.02% | 2,507,401 |
| 2019-02-11 | 2019-02-04 | 19.250 | 116,414 | +2,477 | 0.02% | 2,240,960 |
| 2019-02-08 | 2019-01-31 | 19.541 | 113,937 | +3,715 | 0.02% | 2,226,398 |
| 2019-02-01 | 2019-01-30 | 19.508 | 110,222 | +4,025 | 0.02% | 2,150,244 |
| 2019-01-31 | 2019-01-29 | 19.347 | 106,197 | +2,477 | 0.02% | 2,054,573 |
| 2019-01-24 | 2019-01-22 | 19.379 | 103,720 | +619 | 0.02% | 2,010,001 |
| 2019-01-23 | 2019-01-21 | 19.411 | 103,101 | +3,716 | 0.02% | 2,001,336 |
| 2019-01-17 | 2019-01-15 | 18.895 | 99,385 | -3,716 | 0.02% | 1,877,843 |
| 2019-01-15 | 2019-01-11 | 18.410 | 103,101 | -3,096 | 0.02% | 1,898,105 |
| 2019-01-11 | 2019-01-09 | 19.024 | 106,197 | +8,050 | 0.02% | 2,020,273 |
| 2019-01-03 | 2018-12-31 | 19.185 | 98,147 | -6,192 | 0.02% | 1,882,981 |
| 2019-01-02 | 2018-12-27 | 19.250 | 104,339 | -619 | 0.02% | 2,008,517 |
| 2018-12-28 | 2018-12-24 | 19.185 | 104,958 | +1,857 | 0.02% | 2,013,653 |
| 2018-12-27 | 2018-12-20 | 19.056 | 103,101 | -30,342 | 0.02% | 1,964,706 |
| 2018-12-21 | 2018-12-19 | 18.895 | 133,443 | +6,812 | 0.02% | 2,521,356 |
| 2018-12-20 | 2018-12-18 | 18.669 | 126,631 | -17,958 | 0.02% | 2,364,016 |
| 2018-12-19 | 2018-12-17 | 19.876 | 144,589 | +14,862 | 0.02% | 2,873,852 |
| 2018-12-18 | 2018-12-14 | 20.207 | 129,727 | +5,658 | 0.02% | 2,621,429 |
| 2018-12-17 | 2018-12-13 | 20.207 | 124,069 | +6,037 | 0.02% | 2,507,097 |
| 2018-12-12 | 2018-12-10 | 20.207 | 118,032 | -302 | 0.02% | 2,385,105 |
| 2018-12-11 | 2018-12-07 | 20.274 | 118,334 | +6,038 | 0.02% | 2,399,048 |
| 2018-12-10 | 2018-12-06 | 20.108 | 112,296 | +6,339 | 0.02% | 2,258,036 |
| 2018-12-07 | 2018-12-05 | 20.042 | 105,957 | -4,830 | 0.02% | 2,123,552 |
| 2018-12-05 | 2018-12-03 | 20.174 | 110,787 | -3,924 | 0.02% | 2,235,034 |
| 2018-12-04 | 2018-11-30 | 20.174 | 114,711 | +3,924 | 0.02% | 2,314,197 |
| 2018-11-27 | 2018-11-23 | 19.313 | 110,787 | -1,207 | 0.02% | 2,139,613 |
| 2018-11-21 | 2018-11-19 | 18.617 | 111,994 | +11,471 | 0.02% | 2,085,014 |
| 2018-11-19 | 2018-11-15 | 18.915 | 100,523 | -4,830 | 0.02% | 1,901,426 |
| 2018-11-15 | 2018-11-13 | 18.319 | 105,353 | +16,905 | 0.02% | 1,929,968 |
| 2018-10-05 | 2018-10-03 | 21.698 | 88,448 | +4,830 | 0.01% | 1,919,143 |
| 2018-10-04 | 2018-10-02 | 22.029 | 83,618 | -4,830 | 0.01% | 1,842,041 |
| 2018-10-03 | 2018-09-28 | 22.228 | 88,448 | +21,131 | 0.01% | 1,966,023 |
| 2018-09-03 | 2018-08-30 | 19.346 | 67,317 | -9,056 | 0.01% | 1,302,314 |
| 2018-08-28 | 2018-08-24 | 19.412 | 76,373 | +6,037 | 0.01% | 1,482,571 |
| 2018-08-27 | 2018-08-23 | 19.843 | 70,336 | +604 | 0.01% | 1,395,669 |
| 2018-08-10 | 2018-08-08 | 20.141 | 69,732 | -36,829 | 0.01% | 1,404,474 |
| 2018-08-09 | 2018-08-07 | 20.307 | 106,561 | +4,830 | 0.02% | 2,163,898 |
| 2018-08-08 | 2018-08-06 | 20.472 | 101,731 | -4,830 | 0.02% | 2,082,667 |
| 2018-08-06 | 2018-08-02 | 20.207 | 106,561 | +6,038 | 0.02% | 2,153,308 |
| 2018-08-03 | 2018-08-01 | 20.439 | 100,523 | +6,037 | 0.02% | 2,054,606 |
| 2018-08-02 | 2018-07-31 | 20.141 | 94,486 | +4,830 | 0.02% | 1,903,045 |
| 2018-07-26 | 2018-07-24 | 20.539 | 89,656 | -302 | 0.01% | 1,841,404 |
| 2018-07-19 | 2018-07-17 | 19.545 | 89,958 | -6,037 | 0.01% | 1,758,206 |
| 2018-07-17 | 2018-07-13 | 19.280 | 95,995 | -2,415 | 0.02% | 1,850,758 |
| 2018-07-16 | 2018-07-12 | 19.114 | 98,410 | -16,905 | 0.02% | 1,881,018 |
| 2018-07-12 | 2018-07-10 | 18.816 | 115,315 | +3,623 | 0.02% | 2,169,762 |
| 2018-07-10 | 2018-07-06 | 18.584 | 111,692 | +8,452 | 0.02% | 2,075,692 |
| 2018-07-06 | 2018-07-04 | 19.213 | 103,240 | +30,187 | 0.02% | 1,983,599 |
| 2018-06-29 | 2018-06-27 | 20.605 | 73,053 | -1,811 | 0.01% | 1,505,242 |
| 2018-06-28 | 2018-06-26 | 20.075 | 74,864 | +1,811 | 0.01% | 1,502,878 |
| 2018-06-22 | 2018-06-20 | 19.710 | 73,053 | -15,093 | 0.01% | 1,439,902 |
| 2018-06-21 | 2018-06-19 | 17.922 | 88,146 | +15,395 | 0.01% | 1,579,712 |
| 2018-05-03 | 2018-04-30 | 18.656 | 72,751 | +1,701 | 0.01% | 1,357,234 |
| 2018-04-17 | 2018-04-13 | 16.841 | 71,050 | -7,076 | 0.01% | 1,196,565 |
| 2017-12-19 | 2017-12-15 | 17.969 | 78,126 | +1,735 | 0.01% | 1,403,875 |
| 2017-11-22 | 2017-11-20 | 16.807 | 76,391 | -11,819 | 0.01% | 1,283,924 |
| 2017-11-15 | 2017-11-13 | 17.050 | 88,210 | -17,296 | 0.02% | 1,503,989 |
| 2017-11-06 | 2017-11-02 | 13.824 | 105,506 | +11,531 | 0.02% | 1,458,508 |
| 2017-10-16 | 2017-10-12 | 14.032 | 93,975 | -9,225 | 0.02% | 1,318,664 |
| 2017-10-09 | 2017-10-04 | 14.015 | 103,200 | +13,260 | 0.02% | 1,446,320 |
| 2017-10-06 | 2017-10-03 | 14.188 | 89,940 | -10,377 | 0.02% | 1,276,084 |
| 2017-10-04 | 2017-09-29 | 14.153 | 100,317 | -4,613 | 0.02% | 1,419,835 |
| 2017-10-03 | 2017-09-28 | 14.240 | 104,930 | -17,296 | 0.02% | 1,494,225 |
| 2017-09-27 | 2017-09-25 | 14.049 | 122,226 | -21,908 | 0.02% | 1,717,204 |
| 2017-09-21 | 2017-09-19 | 13.963 | 144,134 | -34,592 | 0.02% | 2,012,498 |
| 2017-09-14 | 2017-09-12 | 12.922 | 178,726 | -57,654 | 0.03% | 2,309,496 |
| 2017-09-13 | 2017-09-11 | 12.957 | 236,380 | -2,594 | 0.04% | 3,062,701 |
| 2017-09-05 | 2017-09-01 | 13.009 | 238,974 | +4,612 | 0.04% | 3,108,745 |
| 2017-07-25 | 2017-07-21 | 13.928 | 234,362 | -13,837 | 0.04% | 3,264,194 |
| 2017-07-21 | 2017-07-19 | 13.807 | 248,199 | -3,459 | 0.04% | 3,426,781 |
| 2017-07-17 | 2017-07-13 | 13.703 | 251,658 | -17,296 | 0.04% | 3,448,348 |
| 2017-07-12 | 2017-07-10 | 14.101 | 268,954 | -17,296 | 0.05% | 3,792,641 |
| 2017-07-06 | 2017-07-04 | 13.893 | 286,250 | -9,225 | 0.05% | 3,976,960 |
| 2017-07-03 | 2017-06-29 | 13.876 | 295,475 | +4,612 | 0.05% | 4,100,001 |
| 2017-06-30 | 2017-06-28 | 14.049 | 290,863 | -33,439 | 0.05% | 4,086,455 |
| 2017-06-29 | 2017-06-27 | 14.136 | 324,302 | -69,184 | 0.06% | 4,584,379 |
| 2017-06-26 | 2017-06-22 | 14.049 | 393,486 | -37,187 | 0.07% | 5,528,248 |
| 2017-06-21 | 2017-06-19 | 14.396 | 430,673 | +4,613 | 0.07% | 6,200,104 |
| 2017-06-20 | 2017-06-16 | 14.414 | 426,060 | -4,036 | 0.07% | 6,141,084 |
| 2017-06-19 | 2017-06-15 | 14.275 | 430,096 | +43,240 | 0.07% | 6,139,577 |
| 2017-06-13 | 2017-06-09 | 14.414 | 386,856 | +4,612 | 0.07% | 5,576,011 |
| 2017-06-12 | 2017-06-08 | 14.535 | 382,244 | +12,396 | 0.07% | 5,555,945 |
| 2017-06-09 | 2017-06-07 | 14.379 | 369,848 | +150,188 | 0.06% | 5,318,033 |
| 2017-05-29 | 2017-05-25 | 14.431 | 219,660 | +4,324 | 0.04% | 3,169,914 |
| 2017-05-25 | 2017-05-23 | 14.448 | 215,336 | -4,613 | 0.04% | 3,111,250 |
| 2017-05-24 | 2017-05-22 | 14.188 | 219,949 | +4,613 | 0.04% | 3,120,675 |
| 2017-05-22 | 2017-05-18 | 14.500 | 215,336 | -6,342 | 0.04% | 3,122,455 |
| 2017-05-19 | 2017-05-17 | 14.292 | 221,678 | +9,224 | 0.04% | 3,168,276 |
| 2017-05-18 | 2017-05-16 | 14.171 | 212,454 | -23,061 | 0.04% | 3,010,650 |
| 2017-05-09 | 2017-05-05 | 14.223 | 235,515 | -23,062 | 0.04% | 3,349,698 |
| 2017-05-05 | 2017-05-02 | 14.978 | 258,577 | -94,320 | 0.04% | 3,872,965 |
| 2017-05-02 | 2017-04-27 | 15.120 | 352,897 | -47,726 | 0.06% | 5,335,969 |
| 2017-04-25 | 2017-04-21 | 14.622 | 400,623 | +182,484 | 0.07% | 5,857,829 |
| 2017-04-19 | 2017-04-13 | 15.192 | 218,139 | +34,812 | 0.04% | 3,313,905 |
| 2017-04-10 | 2017-04-06 | 15.441 | 183,327 | +4,492 | 0.03% | 2,830,761 |
| 2017-02-06 | 2017-02-02 | 16.670 | 178,835 | +4,492 | 0.03% | 2,981,165 |
| 2017-02-03 | 2017-02-01 | 16.990 | 174,343 | +6,738 | 0.03% | 2,962,174 |
| 2017-02-02 | 2017-01-27 | 16.848 | 167,605 | -11,230 | 0.03% | 2,823,812 |
| 2016-12-28 | 2016-12-22 | 15.703 | 178,835 | +4,203 | 0.03% | 2,808,289 |
| 2016-12-23 | 2016-12-21 | 15.667 | 174,632 | -2,467 | 0.03% | 2,735,919 |
| 2016-11-11 | 2016-11-09 | 16.506 | 177,099 | -4,386 | 0.03% | 2,923,148 |
| 2016-11-01 | 2016-10-28 | 16.560 | 181,485 | -4,387 | 0.03% | 3,005,473 |
| 2016-10-27 | 2016-10-25 | 16.524 | 185,872 | +4,112 | 0.03% | 3,071,343 |
| 2016-10-25 | 2016-10-20 | 16.542 | 181,760 | -5,483 | 0.03% | 3,006,712 |
| 2016-10-17 | 2016-10-13 | 16.141 | 187,243 | +15,901 | 0.03% | 3,022,282 |
| 2016-10-14 | 2016-10-12 | 16.269 | 171,342 | -12,611 | 0.03% | 2,787,500 |
| 2016-10-12 | 2016-10-07 | 16.305 | 183,953 | -6,031 | 0.03% | 2,999,374 |
| 2016-10-07 | 2016-10-05 | 16.378 | 189,984 | -8,773 | 0.03% | 3,111,570 |
| 2016-10-05 | 2016-10-03 | 16.177 | 198,757 | -8,224 | 0.04% | 3,215,380 |
| 2016-10-03 | 2016-09-29 | 15.977 | 206,981 | +2,193 | 0.04% | 3,306,898 |
| 2016-09-30 | 2016-09-28 | 16.050 | 204,788 | +2,742 | 0.04% | 3,286,801 |
| 2016-09-29 | 2016-09-27 | 15.959 | 202,046 | +14,803 | 0.04% | 3,224,367 |
| 2016-09-27 | 2016-09-23 | 16.232 | 187,243 | +10,418 | 0.03% | 3,039,358 |
| 2016-09-23 | 2016-09-21 | 16.487 | 176,825 | +28,511 | 0.03% | 2,915,401 |
| 2016-09-22 | 2016-09-20 | 16.779 | 148,314 | +7,676 | 0.03% | 2,488,606 |
| 2016-09-20 | 2016-09-15 | 16.761 | 140,638 | -4,660 | 0.03% | 2,357,243 |
| 2016-09-19 | 2016-09-14 | 16.560 | 145,298 | +21,383 | 0.03% | 2,406,200 |
| 2016-09-15 | 2016-09-13 | 16.998 | 123,915 | -5,482 | 0.02% | 2,106,328 |
| 2016-09-14 | 2016-09-12 | 16.688 | 129,397 | -3,016 | 0.02% | 2,159,392 |
| 2016-09-12 | 2016-09-08 | 16.761 | 132,413 | -6,580 | 0.02% | 2,219,383 |
| 2016-09-07 | 2016-09-05 | 16.652 | 138,993 | -70,181 | 0.03% | 2,314,461 |
| 2016-08-16 | 2016-08-12 | 17.108 | 209,174 | -17,546 | 0.04% | 3,578,465 |
| 2016-06-14 | 2016-06-10 | 16.050 | 226,720 | +4,935 | 0.04% | 3,638,804 |
| 2016-06-07 | 2016-06-03 | 16.396 | 221,785 | +1,097 | 0.04% | 3,636,454 |
| 2016-06-06 | 2016-06-02 | 16.524 | 220,688 | -549 | 0.04% | 3,646,642 |
| 2016-06-01 | 2016-05-30 | 16.123 | 221,237 | +3,290 | 0.04% | 3,566,943 |
| 2016-05-27 | 2016-05-25 | 15.794 | 217,947 | +822 | 0.04% | 3,442,350 |
| 2016-05-26 | 2016-05-24 | 15.685 | 217,125 | +17,546 | 0.04% | 3,405,607 |
| 2016-05-25 | 2016-05-23 | 15.794 | 199,579 | +28,785 | 0.04% | 3,152,237 |
| 2016-05-24 | 2016-05-20 | 15.721 | 170,794 | +31,801 | 0.03% | 2,685,135 |
| 2016-05-20 | 2016-05-18 | 15.649 | 138,993 | -9,321 | 0.03% | 2,175,036 |
| 2016-05-18 | 2016-05-16 | 15.521 | 148,314 | +33,446 | 0.03% | 2,301,961 |
| 2016-05-17 | 2016-05-13 | 15.867 | 114,868 | +2,194 | 0.02% | 1,822,655 |
| 2016-05-06 | 2016-05-04 | 16.998 | 112,674 | -5,483 | 0.02% | 1,915,252 |
| 2016-05-05 | 2016-05-03 | 17.553 | 118,157 | -25,222 | 0.02% | 2,074,037 |
| 2016-05-04 | 2016-04-29 | 17.814 | 143,379 | +3,044 | 0.03% | 2,554,169 |
| 2016-04-25 | 2016-04-21 | 17.516 | 140,335 | -26,833 | 0.03% | 2,458,103 |
| 2016-04-19 | 2016-04-15 | 17.423 | 167,168 | +18,247 | 0.03% | 2,912,533 |
| 2016-04-11 | 2016-04-07 | 17.870 | 148,921 | -1,610 | 0.03% | 2,661,220 |
| 2016-04-07 | 2016-04-05 | 17.721 | 150,531 | +2,146 | 0.03% | 2,667,550 |
| 2016-04-05 | 2016-03-31 | 17.851 | 148,385 | +4,294 | 0.03% | 2,648,876 |
| 2016-04-01 | 2016-03-30 | 18.038 | 144,091 | +3,488 | 0.03% | 2,599,072 |
| 2016-03-31 | 2016-03-29 | 17.907 | 140,603 | +1,073 | 0.03% | 2,517,817 |
| 2016-03-30 | 2016-03-24 | 18.243 | 139,530 | +1,878 | 0.03% | 2,545,402 |
| 2016-03-24 | 2016-03-22 | 18.410 | 137,652 | +6,172 | 0.03% | 2,534,228 |
| 2016-03-23 | 2016-03-21 | 18.504 | 131,480 | -34,346 | 0.02% | 2,432,849 |
| 2016-03-22 | 2016-03-18 | 18.671 | 165,826 | -8,050 | 0.03% | 3,096,182 |
| 2016-03-21 | 2016-03-17 | 18.597 | 173,876 | -12,343 | 0.03% | 3,233,526 |
| 2016-03-18 | 2016-03-16 | 18.429 | 186,219 | +10,733 | 0.03% | 3,431,835 |
| 2016-03-10 | 2016-03-08 | 18.746 | 175,486 | -2,146 | 0.03% | 3,289,627 |
| 2016-03-09 | 2016-03-07 | 18.783 | 177,632 | +6,171 | 0.03% | 3,336,475 |
| 2016-03-08 | 2016-03-04 | 18.969 | 171,461 | +5,635 | 0.03% | 3,252,515 |
| 2016-02-18 | 2016-02-16 | 17.684 | 165,826 | +2,147 | 0.03% | 2,932,412 |
| 2016-02-16 | 2016-02-12 | 17.777 | 163,679 | +44,274 | 0.03% | 2,909,695 |
| 2016-01-28 | 2016-01-26 | 18.000 | 119,405 | +2,683 | 0.02% | 2,149,343 |
| 2016-01-26 | 2016-01-22 | 18.187 | 116,722 | -2,147 | 0.02% | 2,122,798 |
| 2016-01-25 | 2016-01-21 | 17.740 | 118,869 | +6,440 | 0.02% | 2,108,685 |
| 2016-01-22 | 2016-01-20 | 18.150 | 112,429 | -1,342 | 0.02% | 2,040,532 |
| 2016-01-21 | 2016-01-19 | 17.740 | 113,771 | +5,099 | 0.02% | 2,018,249 |
| 2016-01-18 | 2016-01-14 | 17.311 | 108,672 | +20,124 | 0.02% | 1,881,220 |
| 2015-12-29 | 2015-12-24 | 18.671 | 88,548 | +32,199 | 0.02% | 1,653,304 |
| 2015-12-28 | 2015-12-22 | 18.615 | 56,349 | +9,124 | 0.01% | 1,048,957 |
| 2015-12-21 | 2015-12-17 | 19.275 | 47,225 | -28,175 | 0.01% | 910,265 |
| 2015-12-18 | 2015-12-16 | 18.534 | 75,400 | +1,487 | 0.01% | 1,397,442 |
| 2015-12-16 | 2015-12-14 | 17.659 | 73,913 | +41,034 | 0.01% | 1,305,252 |
| 2015-12-15 | 2015-12-11 | 18.382 | 32,879 | +5,260 | 0.01% | 604,370 |
| 2015-12-14 | 2015-12-10 | 18.439 | 27,619 | +4,735 | 0.01% | 509,257 |
| 2015-12-11 | 2015-12-09 | 18.591 | 22,884 | +4,209 | 0.00% | 425,430 |
| 2015-12-09 | 2015-12-07 | 18.990 | 18,675 | +2,104 | 0.00% | 354,637 |
| 2015-12-03 | 2015-12-01 | 19.009 | 16,571 | +12,099 | 0.00% | 314,997 |
| 2015-12-01 | 2015-11-27 | 19.389 | 4,472 | -12,625 | 0.00% | 86,708 |
| 2015-11-27 | 2015-11-25 | 18.629 | 17,097 | +17,097 | 0.00% | 318,496 |
| 2015-11-19 | 2015-11-17 | 19.693 | 0 | -3,419 | ||
| 2015-11-09 | 2015-11-05 | 18.743 | 3,419 | -4,209 | 0.00% | 64,082 |
| 2015-11-06 | 2015-11-04 | 18.686 | 7,628 | -15,782 | 0.00% | 142,535 |
| 2015-11-04 | 2015-11-02 | 17.450 | 23,410 | -2,104 | 0.00% | 408,509 |
| 2015-11-03 | 2015-10-30 | 17.735 | 25,514 | +12,099 | 0.00% | 452,499 |
| 2015-11-02 | 2015-10-29 | 18.344 | 13,415 | -73,386 | 0.00% | 246,080 |
| 2015-10-30 | 2015-10-28 | 18.039 | 86,801 | -7,365 | 0.02% | 1,565,845 |
| 2015-10-29 | 2015-10-27 | 17.621 | 94,166 | -11,048 | 0.02% | 1,659,326 |
| 2015-10-27 | 2015-10-23 | 17.070 | 105,214 | +8,417 | 0.02% | 1,796,005 |
| 2015-10-19 | 2015-10-15 | 16.747 | 96,797 | +6,050 | 0.02% | 1,621,047 |
| 2015-10-06 | 2015-10-02 | 16.690 | 90,747 | -5,524 | 0.02% | 1,514,553 |
| 2015-09-29 | 2015-09-24 | 17.051 | 96,271 | -12,099 | 0.02% | 1,641,518 |
| 2015-09-22 | 2015-09-18 | 15.758 | 108,370 | -11,048 | 0.02% | 1,707,738 |
| 2015-09-21 | 2015-09-17 | 15.454 | 119,418 | +11,311 | 0.02% | 1,845,517 |
| 2015-09-16 | 2015-09-14 | 15.758 | 108,107 | +4,208 | 0.02% | 1,703,594 |
| 2015-08-24 | 2015-08-20 | 16.063 | 103,899 | +6,576 | 0.02% | 1,668,883 |
| 2015-08-21 | 2015-08-19 | 16.158 | 97,323 | +11,311 | 0.02% | 1,572,505 |
| 2015-08-20 | 2015-08-18 | 16.158 | 86,012 | +19,990 | 0.02% | 1,389,747 |
| 2015-07-30 | 2015-07-28 | 15.644 | 66,022 | +11,574 | 0.01% | 1,032,871 |
| 2015-07-29 | 2015-07-27 | 15.682 | 54,448 | +2,893 | 0.01% | 853,874 |
| 2015-07-23 | 2015-07-21 | 15.796 | 51,555 | +5,524 | 0.01% | 814,385 |
| 2015-07-22 | 2015-07-20 | 15.777 | 46,031 | +5,787 | 0.01% | 726,250 |
| 2015-06-08 | 2015-06-04 | 18.439 | 40,244 | -6,050 | 0.01% | 742,046 |
| 2015-06-04 | 2015-06-02 | 18.705 | 46,294 | -5,524 | 0.01% | 865,920 |
| 2015-05-29 | 2015-05-27 | 18.914 | 51,818 | -7,102 | 0.01% | 980,080 |
| 2015-05-13 | 2015-05-11 | 18.705 | 58,920 | +2,105 | 0.01% | 1,102,086 |
| 2015-05-12 | 2015-05-08 | 18.629 | 56,815 | +1,578 | 0.01% | 1,058,393 |
| 2015-05-06 | 2015-05-04 | 19.047 | 55,237 | +11,047 | 0.01% | 1,052,096 |
| 2015-04-16 | 2015-04-14 | 18.097 | 44,190 | +16,571 | 0.01% | 799,685 |
| 2015-04-15 | 2015-04-13 | 17.925 | 27,619 | +27,619 | 0.01% | 495,082 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy