History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 10,188 +0 0.00% 64,694
2025-10-13 2025-10-09 6.780 10,188 +0 0.00% 69,075
2025-10-10 2025-10-08 7.330 10,188 +0 0.00% 74,678
2025-10-09 2025-10-06 7.320 10,188 +0 0.00% 74,576
2025-10-08 2025-10-03 7.320 10,188 +0 0.00% 74,576
2025-10-06 2025-10-02 7.210 10,188 +0 0.00% 73,455
2025-10-03 2025-09-30 7.430 10,188 +0 0.00% 75,697
2025-10-02 2025-09-29 7.400 10,188 -4,001 0.00% 75,391
2025-09-30 2025-09-26 7.280 14,189 +3,902 0.00% 103,296
2025-09-29 2025-09-25 6.860 10,287 +50 0.00% 70,569
2025-09-26 2025-09-24 7.770 10,237 +125 0.00% 79,541
2025-09-25 2025-09-23 7.530 10,112 -3,991 0.00% 76,143
2025-09-24 2025-09-22 6.500 14,103 +59 0.00% 91,670
2025-09-23 2025-09-19 6.630 14,044 +3,779 0.00% 93,112
2025-09-22 2025-09-18 8.630 10,265 -210 0.00% 88,587
2025-09-16 2025-09-12 5.080 10,475 +162 0.00% 53,213
2025-09-09 2025-09-05 5.100 10,313 +234 0.00% 52,596
2025-09-08 2025-09-04 5.090 10,079 -215 0.00% 51,302
2025-09-05 2025-09-03 5.060 10,294 -187 0.00% 52,088
2025-09-04 2025-09-02 5.070 10,481 +66 0.00% 53,139
2025-09-01 2025-08-28 5.060 10,415 +26 0.00% 52,700
2025-08-28 2025-08-26 5.060 10,389 -16 0.00% 52,568
2025-08-27 2025-08-25 5.060 10,405 +208 0.00% 52,649
2025-08-25 2025-08-21 5.060 10,197 -48 0.00% 51,597
2025-08-21 2025-08-19 5.070 10,245 +29 0.00% 51,942
2025-08-18 2025-08-14 5.060 10,216 -157 0.00% 51,693
2025-08-15 2025-08-13 5.060 10,373 +283 0.00% 52,487
2025-08-11 2025-08-07 5.050 10,090 -336 0.00% 50,954
2025-08-08 2025-08-06 5.050 10,426 +355 0.00% 52,651
2025-08-07 2025-08-05 5.050 10,071 -71 0.00% 50,859
2025-08-06 2025-08-04 5.040 10,142 +50 0.00% 51,116
2025-08-05 2025-08-01 5.000 10,092 -283 0.00% 50,460
2025-07-30 2025-07-28 5.000 10,375 +236 0.00% 51,875
2025-07-25 2025-07-23 5.000 10,139 +134 0.00% 50,695
2025-07-24 2025-07-22 5.010 10,005 -315 0.00% 50,125
2025-07-17 2025-07-15 4.990 10,320 +26 0.00% 51,497
2025-07-15 2025-07-11 5.010 10,294 +270 0.00% 51,573
2025-07-11 2025-07-09 5.010 10,024 -275 0.00% 50,220
2025-07-10 2025-07-08 5.000 10,299 +270 0.00% 51,495
2025-07-07 2025-07-03 5.010 10,029 -37 0.00% 50,245
2025-07-03 2025-06-30 4.970 10,066 -242 0.00% 50,028
2025-07-02 2025-06-27 4.980 10,308 +79 0.00% 51,334
2025-06-26 2025-06-24 4.970 10,229 +133 0.00% 50,838
2025-06-25 2025-06-23 4.990 10,096 -18 0.00% 50,379
2025-06-24 2025-06-20 4.990 10,114 -158 0.00% 50,469
2025-06-18 2025-06-16 4.960 10,272 +245 0.00% 50,949
2025-06-13 2025-06-11 4.950 10,027 -300 0.00% 49,634
2025-06-10 2025-06-06 4.970 10,327 -92 0.00% 51,325
2025-06-06 2025-06-04 4.930 10,419 -1 0.00% 51,366
2025-06-05 2025-06-03 4.980 10,420 -55 0.00% 51,892
2025-06-04 2025-06-02 4.950 10,475 +448 0.00% 51,851
2025-06-02 2025-05-29 4.930 10,027 -90 0.00% 49,433
2025-05-27 2025-05-23 5.270 10,117 +215 0.00% 53,312
2025-05-22 2025-05-20 5.259 9,902 +100 0.00% 52,077
2025-05-21 2025-05-19 5.259 9,802 -311 0.00% 51,551
2025-05-13 2025-05-09 5.311 10,113 +405 0.00% 53,708
2025-05-08 2025-05-06 5.280 9,708 -25 0.00% 51,257
2025-05-07 2025-05-02 5.218 9,733 -431 0.00% 50,786
2025-05-06 2025-04-30 5.228 10,164 +243 0.00% 53,140
2025-05-02 2025-04-29 5.218 9,921 +21 0.00% 51,767
2025-04-29 2025-04-25 5.228 9,900 -242 0.00% 51,760
2025-04-28 2025-04-24 5.218 10,142 +150 0.00% 52,921
2025-04-24 2025-04-22 5.290 9,992 +41 0.00% 52,859
2025-04-22 2025-04-16 5.259 9,951 -22 0.00% 52,334
2025-04-14 2025-04-10 5.228 9,973 -23 0.00% 52,142
2025-04-11 2025-04-09 5.228 9,996 +194 0.00% 52,262
2025-04-10 2025-04-08 5.239 9,802 -117 0.00% 51,349
2025-04-09 2025-04-07 5.135 9,919 -164 0.00% 50,939
2025-04-08 2025-04-03 5.383 10,083 +218 0.00% 54,276
2025-04-03 2025-04-01 5.362 9,865 -293 0.00% 52,899
2025-04-01 2025-03-28 5.373 10,158 +392 0.00% 54,575
2025-03-28 2025-03-26 5.393 9,766 -213 0.00% 52,671
2025-03-27 2025-03-25 5.393 9,979 -109 0.00% 53,819
2025-03-25 2025-03-21 5.331 10,088 +297 0.00% 53,783
2025-03-21 2025-03-19 5.362 9,791 +81 0.00% 52,503
2025-03-19 2025-03-17 5.486 9,710 -421 0.00% 53,270
2025-03-18 2025-03-14 5.393 10,131 -21 0.00% 54,639
2025-03-14 2025-03-12 5.321 10,152 +339 0.00% 54,020
2025-03-13 2025-03-11 5.290 9,813 +60 0.00% 51,912
2025-03-12 2025-03-10 5.300 9,753 -208 0.00% 51,695
2025-03-11 2025-03-07 5.331 9,961 +87 0.00% 53,106
2025-03-10 2025-03-06 5.280 9,874 -293 0.00% 52,133
2025-03-07 2025-03-05 5.300 10,167 +328 0.00% 53,890
2025-03-06 2025-03-04 5.270 9,839 -139 0.00% 51,847
2025-03-05 2025-03-03 5.259 9,978 +96 0.00% 52,476
2025-03-04 2025-02-28 5.208 9,882 -164 0.00% 51,462
2025-03-03 2025-02-27 5.218 10,046 -49 0.00% 52,420
2025-02-28 2025-02-26 5.208 10,095 +97 0.00% 52,571
2025-02-27 2025-02-25 5.156 9,998 +291 0.00% 51,551
2025-02-25 2025-02-21 5.218 9,707 -330 0.00% 50,651
2025-02-21 2025-02-19 5.259 10,037 +97 0.00% 52,787
2025-02-20 2025-02-18 5.311 9,940 +82 0.00% 52,789
2025-02-18 2025-02-14 5.177 9,858 +159 0.00% 51,032
2025-02-17 2025-02-13 5.074 9,699 -37 0.00% 49,209
2025-02-14 2025-02-12 5.270 9,736 -150 0.00% 51,304
2025-02-13 2025-02-11 5.166 9,886 +58 0.00% 51,075
2025-02-11 2025-02-07 5.414 9,828 +119 0.00% 53,208
2025-02-10 2025-02-06 5.465 9,709 -310 0.00% 53,064
2025-02-07 2025-02-05 5.465 10,019 +98 0.00% 54,758
2025-02-06 2025-02-04 5.445 9,921 -201 0.00% 54,018
2025-02-05 2025-02-03 5.465 10,122 +396 0.00% 55,321
2025-02-04 2025-01-28 5.435 9,726 +14 0.00% 52,856
2025-01-27 2025-01-23 5.404 9,712 -13 0.00% 52,480
2025-01-24 2025-01-22 5.414 9,725 -142 0.00% 52,650
2025-01-23 2025-01-21 5.414 9,867 +8 0.00% 53,419
2025-01-20 2025-01-16 5.445 9,859 -173 0.00% 53,681
2025-01-17 2025-01-15 5.414 10,032 +31 0.00% 54,312
2025-01-16 2025-01-14 5.393 10,001 +113 0.00% 53,938
2025-01-15 2025-01-13 5.331 9,888 +116 0.00% 52,717
2025-01-10 2025-01-08 5.342 9,772 -462 0.00% 52,199
2025-01-09 2025-01-07 5.342 10,234 +474 0.00% 54,667
2025-01-08 2025-01-06 5.342 9,760 -361 0.00% 52,135
2025-01-03 2024-12-31 5.249 10,121 +201 0.00% 53,124
2025-01-02 2024-12-27 5.259 9,920 +217 0.00% 52,171
2024-12-30 2024-12-24 5.249 9,703 -79 0.00% 50,930
2024-12-27 2024-12-20 5.259 9,782 -193 0.00% 51,446
2024-12-23 2024-12-19 5.228 9,975 -290 0.00% 52,152
2024-12-20 2024-12-18 5.259 10,265 +491 0.00% 53,986
2024-12-19 2024-12-17 5.259 9,774 -155 0.00% 51,404
2024-12-18 2024-12-16 5.610 9,929 +140 0.00% 55,703
2024-12-17 2024-12-13 5.642 9,789 +306 0.00% 55,231
2024-12-16 2024-12-12 5.653 9,483 -56 0.00% 53,605
2024-12-13 2024-12-11 5.610 9,539 +94 0.00% 53,515
2024-12-12 2024-12-10 5.610 9,445 -196 0.00% 52,988
2024-12-11 2024-12-09 5.493 9,641 +147 0.00% 52,959
2024-12-10 2024-12-06 5.493 9,494 -17 0.00% 52,151
2024-12-09 2024-12-05 5.514 9,511 +75 0.00% 52,447
2024-12-06 2024-12-04 5.482 9,436 -4 0.00% 51,732
2024-12-05 2024-12-03 5.461 9,440 -371 0.00% 51,553
2024-12-03 2024-11-29 5.174 9,811 +64 0.00% 50,759
2024-11-29 2024-11-27 4.822 9,747 -2 0.00% 47,004
2024-11-28 2024-11-26 4.769 9,749 +235 0.00% 46,495
2024-11-27 2024-11-25 4.940 9,514 -235 0.00% 46,994
2024-11-26 2024-11-22 4.673 9,749 -3 0.00% 45,561
2024-11-25 2024-11-21 4.716 9,752 +302 0.00% 45,990
2024-11-22 2024-11-20 4.897 9,450 -194 0.00% 46,276
2024-11-20 2024-11-18 4.588 9,644 +232 0.00% 44,249
2024-11-13 2024-11-11 3.981 9,412 -138 0.00% 37,473
2024-11-12 2024-11-08 3.949 9,550 -234 0.00% 37,717
2024-11-11 2024-11-07 3.971 9,784 -56,007 0.00% 38,850
2024-11-08 2024-11-06 4.013 65,791 -4 0.01% 264,042
2024-11-07 2024-11-05 4.130 65,795 -11 0.01% 271,763
2024-11-06 2024-11-04 4.013 65,806 -13 0.01% 264,102
2024-11-05 2024-11-01 3.832 65,819 -135 0.01% 252,243
2024-11-04 2024-10-31 3.651 65,954 -4 0.01% 240,825
2024-11-01 2024-10-30 3.737 65,958 -7 0.01% 246,456
2024-10-31 2024-10-29 3.790 65,965 -239 0.01% 249,994
2024-10-25 2024-10-23 3.683 66,204 +402 0.01% 243,852
2024-10-15 2024-10-10 3.321 65,802 -94 0.01% 218,554
2024-10-10 2024-10-08 3.226 65,896 -320 0.01% 212,553
2024-10-09 2024-10-07 3.449 66,216 +56 0.01% 228,388
2024-10-07 2024-10-03 3.311 66,160 -2 0.01% 219,039
2024-09-30 2024-09-26 3.268 66,162 +10 0.01% 216,228
2024-09-27 2024-09-25 3.194 66,152 +167 0.01% 211,266
2024-09-25 2024-09-23 3.130 65,985 -221 0.01% 206,518
2024-09-24 2024-09-20 3.140 66,206 +21 0.01% 207,915
2024-09-16 2024-09-12 2.832 66,185 +3 0.01% 187,416
2024-09-13 2024-09-11 2.704 66,182 +310 0.01% 178,953
2024-09-10 2024-09-05 2.842 65,872 -287 0.01% 187,231
2024-09-09 2024-09-04 2.810 66,159 +94 0.01% 185,934
2024-09-05 2024-09-03 2.864 66,065 -53 0.01% 189,186
2024-09-03 2024-08-30 2.864 66,118 +188 0.01% 189,338
2024-09-02 2024-08-29 2.832 65,930 -262 0.01% 186,694
2024-08-23 2024-08-21 2.640 66,192 +210 0.01% 174,752
2024-08-22 2024-08-20 2.608 65,982 +30 0.01% 172,091
2024-08-21 2024-08-19 2.619 65,952 +94 0.01% 172,714
2024-08-16 2024-08-14 2.555 65,858 -282 0.01% 168,262
2024-08-15 2024-08-13 2.555 66,140 +376 0.01% 168,982
2024-08-09 2024-08-07 2.555 65,764 -374 0.01% 168,022
2024-08-06 2024-08-02 2.587 66,138 +355 0.01% 171,089
2024-07-26 2024-07-24 2.619 65,783 -306 0.01% 172,272
2024-07-24 2024-07-22 2.693 66,089 +63 0.01% 177,998
2024-07-23 2024-07-19 2.683 66,026 +94 0.01% 177,126
2024-07-22 2024-07-18 2.842 65,932 -282 0.01% 187,402
2024-07-16 2024-07-12 2.789 66,214 +94 0.01% 184,679
2024-07-15 2024-07-11 2.704 66,120 +188 0.01% 178,785
2024-07-12 2024-07-10 2.661 65,932 +141 0.01% 175,470
2024-07-10 2024-07-08 2.651 65,791 -238 0.01% 174,394
2024-07-04 2024-07-02 2.651 66,029 +41 0.01% 175,025
2024-07-03 2024-06-28 2.619 65,988 -28,181 0.01% 172,809
2024-07-02 2024-06-27 2.587 94,169 +28,181 0.01% 243,601
2024-06-28 2024-06-26 2.640 65,988 -28,181 0.01% 174,214
2024-06-27 2024-06-25 2.566 94,169 +9,394 0.01% 241,596
2024-06-26 2024-06-24 2.576 84,775 +18,749 0.01% 218,398
2024-06-25 2024-06-21 2.651 66,026 +94 0.01% 175,017
2024-06-21 2024-06-19 2.651 65,932 -37,575 0.01% 174,768
2024-06-19 2024-06-17 2.566 103,507 +9,394 0.01% 265,554
2024-06-18 2024-06-14 2.629 94,113 -153 0.01% 247,464
2024-06-17 2024-06-13 2.651 94,266 +188 0.01% 249,873
2024-06-14 2024-06-12 2.640 94,078 +28,268 0.01% 248,374
2024-06-12 2024-06-07 2.683 65,810 -28,437 0.01% 176,546
2024-06-11 2024-06-06 2.683 94,247 -18,788 0.01% 252,833
2024-06-07 2024-06-05 2.629 113,035 +37,575 0.01% 297,218
2024-06-06 2024-06-04 2.672 75,460 +15 0.01% 201,630
2024-06-05 2024-06-03 2.704 75,445 -34,757 0.01% 204,000
2024-05-31 2024-05-29 2.555 110,202 +34,803 0.01% 281,557
2024-05-30 2024-05-28 2.640 75,399 +46,828 0.01% 199,059
2024-05-27 2024-05-23 2.768 28,571 +187 0.00% 79,080
2024-05-22 2024-05-20 3.149 28,384 -81 0.00% 89,394
2024-05-21 2024-05-17 3.116 28,465 +1,525 0.00% 88,689
2024-05-17 2024-05-14 3.037 26,940 -8,802 0.00% 81,816
2024-05-16 2024-05-13 2.969 35,742 -35,747 0.00% 106,135
2024-05-14 2024-05-10 2.913 71,489 +178 0.01% 208,265
2024-05-13 2024-05-09 2.801 71,311 -8,890 0.01% 199,726
2024-05-10 2024-05-08 2.745 80,201 +8,977 0.01% 220,114
2024-05-08 2024-05-06 2.823 71,224 -26,671 0.01% 201,084
2024-05-06 2024-05-02 2.756 97,895 -115,760 0.01% 269,777
2024-05-03 2024-04-30 2.655 213,655 +17,959 0.02% 567,156
2024-05-02 2024-04-29 2.835 195,696 +168,918 0.02% 554,703
2024-04-30 2024-04-26 3.397 26,778 -55 0.00% 90,963
2024-04-29 2024-04-25 3.374 26,833 +29 0.00% 90,546
2024-04-25 2024-04-23 3.318 26,804 +77 0.00% 88,940
2024-04-22 2024-04-18 3.183 26,727 +2 0.00% 85,077
2024-04-17 2024-04-15 3.397 26,725 -177 0.00% 90,783
2024-04-16 2024-04-12 3.431 26,902 -89 0.00% 92,292
2024-04-12 2024-04-10 3.521 26,991 +149 0.00% 95,026
2024-04-11 2024-04-09 3.453 26,842 -334 0.00% 92,690
2024-04-10 2024-04-08 3.442 27,176 +245 0.00% 93,537
2024-04-09 2024-04-05 3.431 26,931 -89 0.00% 92,391
2024-04-03 2024-03-28 3.296 27,020 +200 0.00% 89,049
2024-04-02 2024-03-27 3.397 26,820 +45 0.00% 91,105
2024-03-28 2024-03-26 3.408 26,775 -223 0.00% 91,254
2024-03-26 2024-03-22 3.419 26,998 +314 0.00% 92,317
2024-03-25 2024-03-21 3.352 26,684 -13,726 0.00% 89,443
2024-03-22 2024-03-20 3.161 40,410 +267 0.00% 127,724
2024-03-21 2024-03-19 3.149 40,143 -13,336 0.00% 126,429
2024-03-20 2024-03-18 3.149 53,479 +10,686 0.00% 168,430
2024-03-19 2024-03-15 3.172 42,793 +2,557 0.00% 135,737
2024-03-18 2024-03-14 3.217 40,236 -60,697 0.00% 129,437
2024-03-15 2024-03-13 3.127 100,933 +5,982 0.01% 315,614
2024-03-14 2024-03-12 3.161 94,951 +41,252 0.01% 300,112
2024-03-13 2024-03-11 3.228 53,699 +26,671 0.00% 173,351
2024-03-12 2024-03-08 3.262 27,028 +25 0.00% 88,164
2024-03-11 2024-03-07 3.318 27,003 +6 0.00% 89,601
2024-03-07 2024-03-05 3.374 26,997 -113 0.00% 91,099
2024-03-05 2024-03-01 3.408 27,110 +134 0.00% 92,395
2024-02-29 2024-02-27 3.701 26,976 -84 0.00% 99,828
2024-02-28 2024-02-26 3.678 27,060 +356 0.00% 99,530
2024-02-27 2024-02-23 3.689 26,704 -257 0.00% 98,521
2024-02-23 2024-02-21 3.768 26,961 +263 0.00% 101,592
2024-02-22 2024-02-20 3.734 26,698 +20 0.00% 99,700
2024-02-20 2024-02-16 3.678 26,678 -223 0.00% 98,125
2024-02-16 2024-02-14 3.633 26,901 +223 0.00% 97,735
2024-02-14 2024-02-07 3.611 26,678 -366 0.00% 96,324
2024-02-08 2024-02-06 3.633 27,044 +89 0.00% 98,254
2024-02-07 2024-02-05 3.622 26,955 +267 0.00% 97,628
2024-02-06 2024-02-02 3.599 26,688 -178 0.00% 96,060
2024-02-02 2024-01-31 3.656 26,866 -79 0.00% 98,212
2024-01-26 2024-01-24 3.723 26,945 +140 0.00% 100,319
2024-01-25 2024-01-23 3.633 26,805 -266 0.00% 97,386
2024-01-24 2024-01-22 3.588 27,071 -37 0.00% 97,134
2024-01-22 2024-01-18 3.678 27,108 +178 0.00% 99,706
2024-01-18 2024-01-16 3.791 26,930 +134 0.00% 102,081
2024-01-16 2024-01-12 3.802 26,796 +125 0.00% 101,874
2024-01-12 2024-01-10 3.779 26,671 -356 0.00% 100,799
2024-01-11 2024-01-09 3.858 27,027 +211 0.00% 104,272
2024-01-10 2024-01-08 3.824 26,816 -234 0.00% 102,554
2024-01-09 2024-01-05 3.948 27,050 +118 0.00% 106,795
2024-01-08 2024-01-04 4.004 26,932 -160 0.00% 107,844
2024-01-05 2024-01-03 4.072 27,092 +353 0.00% 110,313
2024-01-02 2023-12-28 3.847 26,739 -267 0.00% 102,861
2023-12-27 2023-12-21 3.678 27,006 -103 0.00% 99,331
2023-12-20 2023-12-18 4.173 27,109 +1,536 0.00% 113,133
2023-12-19 2023-12-15 4.328 25,573 +208 0.00% 110,687
2023-12-15 2023-12-13 4.149 25,365 +168 0.00% 105,250
2023-12-14 2023-12-12 4.257 25,197 -98 0.00% 107,257
2023-12-11 2023-12-07 4.185 25,295 -107 0.00% 105,864
2023-12-07 2023-12-05 4.066 25,402 +109 0.00% 103,283
2023-12-05 2023-12-01 4.102 25,293 -29 0.00% 103,745
2023-12-04 2023-11-30 4.054 25,322 -234 0.00% 102,656
2023-12-01 2023-11-29 4.006 25,556 +168 0.00% 102,386
2023-11-30 2023-11-28 4.054 25,388 -140 0.00% 102,924
2023-11-29 2023-11-27 4.090 25,528 +82 0.00% 104,404
2023-11-24 2023-11-22 4.173 25,446 +168 0.00% 106,193
2023-11-23 2023-11-21 4.173 25,278 +64 0.00% 105,492
2023-11-20 2023-11-16 4.185 25,214 -1 0.00% 105,525
2023-11-16 2023-11-14 4.066 25,215 -336 0.00% 102,523
2023-11-15 2023-11-13 3.923 25,551 -8,201 0.00% 100,233
2023-11-13 2023-11-09 3.863 33,752 -8,448 0.00% 130,393
2023-11-10 2023-11-08 3.863 42,200 +16,773 0.00% 163,029
2023-11-09 2023-11-07 4.018 25,427 -40 0.00% 102,172
2023-11-08 2023-11-06 4.078 25,467 +166 0.00% 103,851
2023-11-07 2023-11-03 4.114 25,301 -29,455 0.00% 104,079
2023-11-01 2023-10-30 3.315 54,756 -23 0.00% 181,503
2023-10-30 2023-10-26 3.315 54,779 +251 0.00% 181,580
2023-10-26 2023-10-24 3.386 54,528 -236 0.00% 184,649
2023-10-25 2023-10-20 3.494 54,764 -158 0.00% 191,325
2023-10-20 2023-10-18 3.506 54,922 +252 0.00% 192,532
2023-10-18 2023-10-16 3.410 54,670 -8,332 0.00% 186,433
2023-10-17 2023-10-13 3.470 63,002 +12,580 0.01% 218,603
2023-10-13 2023-10-11 3.565 50,422 -11,741 0.00% 179,763
2023-10-12 2023-10-10 3.506 62,163 -130 0.01% 217,915
2023-10-11 2023-10-09 3.482 62,293 -111 0.01% 216,885
2023-10-10 2023-10-06 3.756 62,404 -888 0.01% 234,386
2023-10-06 2023-10-04 3.649 63,292 +22 0.01% 230,929
2023-10-05 2023-10-03 3.708 63,270 +168 0.01% 234,621
2023-10-03 2023-09-28 3.792 63,102 +167 0.01% 239,265
2023-09-29 2023-09-27 3.792 62,935 -4,193 0.01% 238,631
2023-09-28 2023-09-26 3.792 67,128 +8,169 0.01% 254,530
2023-09-27 2023-09-25 3.899 58,959 +4,193 0.01% 229,883
2023-09-26 2023-09-22 4.066 54,766 +193 0.00% 222,676
2023-09-25 2023-09-21 3.911 54,573 -227 0.00% 213,432
2023-09-22 2023-09-20 3.947 54,800 -12,413 0.00% 216,280
2023-09-21 2023-09-19 3.827 67,213 -4,445 0.01% 257,257
2023-09-20 2023-09-18 3.720 71,658 +4,194 0.01% 266,580
2023-09-19 2023-09-15 4.209 67,464 +12,580 0.01% 283,959
2023-09-15 2023-09-13 4.531 54,884 +151 0.00% 248,678
2023-09-14 2023-09-12 4.567 54,733 +8,806 0.00% 249,952
2023-09-13 2023-09-11 4.650 45,927 +167 0.00% 213,570
2023-09-12 2023-09-07 4.626 45,760 -147 0.00% 211,702
2023-09-11 2023-09-06 4.710 45,907 -8,219 0.00% 216,214
2023-09-07 2023-09-05 4.579 54,126 -8 0.00% 247,825
2023-08-31 2023-08-29 4.769 54,134 -360 0.00% 258,189
2023-08-28 2023-08-24 4.769 54,494 -12,999 0.00% 259,906
2023-08-25 2023-08-23 4.626 67,493 +4,193 0.01% 312,247
2023-08-24 2023-08-22 4.758 63,300 +4,194 0.01% 301,151
2023-08-23 2023-08-21 4.769 59,106 -12,472 0.01% 281,903
2023-08-22 2023-08-18 4.793 71,578 -4,118 0.01% 343,095
2023-08-21 2023-08-17 4.948 75,696 -4,193 0.01% 374,567
2023-08-18 2023-08-16 4.924 79,889 -20,816 0.01% 393,410
2023-08-16 2023-08-14 4.936 100,705 -17,112 0.01% 497,118
2023-08-15 2023-08-11 4.901 117,817 -8,386 0.01% 577,375
2023-08-14 2023-08-10 4.853 126,203 +334 0.01% 612,452
2023-08-09 2023-08-07 4.913 125,869 -8,703 0.01% 618,336
2023-08-08 2023-08-04 4.865 134,572 +38 0.01% 654,671
2023-08-07 2023-08-03 4.913 134,534 +128 0.01% 660,903
2023-08-01 2023-07-28 5.103 134,406 -4,194 0.01% 685,916
2023-07-31 2023-07-27 5.032 138,600 -8,386 0.01% 697,403
2023-07-28 2023-07-26 4.984 146,986 +16,773 0.01% 732,589
2023-07-27 2023-07-25 5.056 130,213 -12,580 0.01% 658,307
2023-07-26 2023-07-24 4.972 142,793 +20,849 0.01% 709,988
2023-07-25 2023-07-21 5.115 121,944 +183 0.01% 623,772
2023-07-24 2023-07-20 5.056 121,761 -263 0.01% 615,577
2023-07-20 2023-07-18 5.056 122,024 +189 0.01% 616,906
2023-07-19 2023-07-14 5.139 121,835 -12,581 0.01% 626,120
2023-07-14 2023-07-12 4.913 134,416 -9,225 0.01% 660,323
2023-07-12 2023-07-10 4.924 143,641 -7,548 0.01% 707,354
2023-07-11 2023-07-07 4.936 151,189 -34 0.01% 746,326
2023-07-06 2023-07-04 5.127 151,223 -83 0.01% 775,344
2023-07-05 2023-07-03 5.020 151,306 +113 0.01% 759,533
2023-07-03 2023-06-29 4.984 151,193 -8,387 0.01% 753,557
2023-06-30 2023-06-28 5.068 159,580 +8,387 0.01% 808,678
2023-06-29 2023-06-27 5.103 151,193 -18,321 0.01% 771,585
2023-06-28 2023-06-26 5.044 169,514 -3,355 0.02% 854,976
2023-06-27 2023-06-23 5.211 172,869 -22,644 0.02% 900,755
2023-06-26 2023-06-21 5.497 195,513 +11,800 0.02% 1,074,694
2023-06-23 2023-06-20 5.580 183,713 +30,201 0.02% 1,025,165
2023-06-21 2023-06-19 5.843 153,512 -16,989 0.01% 896,905
2023-06-20 2023-06-16 5.771 170,501 -35,929 0.02% 983,967
2023-06-19 2023-06-15 5.485 206,430 -143 0.02% 1,132,241
2023-06-16 2023-06-14 5.640 206,573 +158,509 0.02% 1,165,046
2023-06-15 2023-06-13 6.081 48,064 +4,193 0.00% 292,279
2023-06-14 2023-06-12 6.093 43,871 +106 0.00% 267,305
2023-06-13 2023-06-09 6.129 43,765 -8,471 0.00% 268,224
2023-06-12 2023-06-08 6.117 52,236 -8,387 0.00% 319,518
2023-06-09 2023-06-07 6.033 60,623 +16,649 0.01% 365,760
2023-06-08 2023-06-06 6.105 43,974 -8,974 0.00% 268,457
2023-06-07 2023-06-05 6.057 52,948 +18,947 0.00% 320,717
2023-06-06 2023-06-02 6.200 34,001 +419 0.00% 210,816
2023-06-02 2023-05-31 5.986 33,582 -28 0.00% 201,010
2023-06-01 2023-05-30 6.117 33,610 -4,445 0.00% 205,586
2023-05-31 2023-05-29 5.998 38,055 +25,372 0.00% 228,238
2023-05-30 2023-05-25 6.188 12,683 -12,832 0.00% 78,487
2023-05-29 2023-05-24 6.248 25,515 +4,405 0.00% 159,417
2023-05-24 2023-05-22 6.379 21,110 -8,544 0.00% 134,664
2023-05-23 2023-05-19 6.260 29,654 +12,664 0.00% 185,631
2023-05-19 2023-05-17 6.427 16,990 +8,315 0.00% 109,192
2023-05-18 2023-05-16 6.522 8,675 +84 0.00% 56,580
2023-05-17 2023-05-15 7.044 8,591 -8,387 0.00% 60,512
2023-05-16 2023-05-12 6.969 16,978 +596 0.00% 118,328
2023-05-15 2023-05-11 7.007 16,382 +8,092 0.00% 114,781
2023-05-12 2023-05-10 7.019 8,290 +162 0.00% 58,187
2023-05-10 2023-05-08 7.204 8,128 -121 0.00% 58,556
2023-05-05 2023-05-03 7.031 8,249 -52 0.00% 58,001
2023-05-04 2023-05-02 7.093 8,301 -24,180 0.00% 58,879
2023-05-03 2023-04-28 6.834 32,481 -16,428 0.00% 221,960
2023-05-02 2023-04-27 6.908 48,909 +40,462 0.00% 337,848
2023-04-28 2023-04-26 7.402 8,447 +294 0.00% 62,524
2023-04-27 2023-04-25 7.414 8,153 -324 0.00% 60,449
2023-04-25 2023-04-21 7.414 8,477 +377 0.00% 62,851
2023-04-21 2023-04-19 7.773 8,100 -307 0.00% 62,959
2023-04-20 2023-04-18 8.119 8,407 -1 0.00% 68,254
2023-04-18 2023-04-14 7.180 8,408 +80 0.00% 60,366
2023-04-17 2023-04-13 7.130 8,328 -162 0.00% 59,380
2023-04-14 2023-04-12 7.068 8,490 +275 0.00% 60,010
2023-04-11 2023-04-04 7.130 8,215 +2 0.00% 58,574
2023-04-06 2023-04-03 7.130 8,213 -243 0.00% 58,560
2023-03-31 2023-03-29 7.081 8,456 +324 0.00% 59,874
2023-03-30 2023-03-28 7.056 8,132 -351 0.00% 57,379
2023-03-27 2023-03-23 7.118 8,483 +81 0.00% 60,380
2023-03-23 2023-03-21 7.044 8,402 -15,969 0.00% 59,180
2023-03-22 2023-03-20 7.118 24,371 -104 0.00% 173,467
2023-03-21 2023-03-17 7.254 24,475 -44 0.00% 177,534
2023-03-15 2023-03-13 7.105 24,519 -81 0.00% 174,217
2023-03-14 2023-03-10 7.105 24,600 -16,065 0.00% 174,793
2023-03-13 2023-03-09 7.105 40,665 +13,352 0.00% 288,941
2023-03-10 2023-03-08 7.464 27,313 -3,446 0.00% 203,858
2023-03-09 2023-03-07 7.068 30,759 +22,313 0.00% 217,415
2023-03-08 2023-03-06 6.920 8,446 +49 0.00% 58,447
2023-03-07 2023-03-03 6.920 8,397 -59 0.00% 58,108
2023-03-06 2023-03-02 6.945 8,456 +28 0.00% 58,725
2023-02-27 2023-02-23 6.339 8,428 +150 0.00% 53,427
2023-02-23 2023-02-21 6.413 8,278 +146 0.00% 53,090
2023-02-22 2023-02-20 6.389 8,132 -297 0.00% 51,953
2023-02-21 2023-02-17 6.277 8,429 +214 0.00% 52,913
2023-02-17 2023-02-15 6.413 8,215 -279 0.00% 52,686
2023-02-14 2023-02-10 6.722 8,494 +243 0.00% 57,099
2023-02-13 2023-02-09 6.735 8,251 -8 0.00% 55,568
2023-02-10 2023-02-08 6.759 8,259 +162 0.00% 55,826
2023-02-09 2023-02-07 6.759 8,097 -362 0.00% 54,731
2023-02-08 2023-02-06 6.685 8,459 +269 0.00% 56,551
2023-02-07 2023-02-03 6.883 8,190 +27 0.00% 56,371
2023-02-06 2023-02-02 7.031 8,163 -29 0.00% 57,396
2023-02-02 2023-01-31 6.809 8,192 -243 0.00% 55,778
2023-01-31 2023-01-27 6.858 8,435 +221 0.00% 57,849
2023-01-30 2023-01-26 6.846 8,214 +54 0.00% 56,232
2023-01-27 2023-01-20 6.796 8,160 -161 0.00% 55,459
2023-01-26 2023-01-19 6.698 8,321 -165 0.00% 55,731
2023-01-20 2023-01-18 6.698 8,486 +81 0.00% 56,836
2023-01-19 2023-01-17 6.698 8,405 -81 0.00% 56,293
2023-01-18 2023-01-16 6.759 8,486 +97 0.00% 57,360
2023-01-17 2023-01-13 6.871 8,389 +94 0.00% 57,638
2023-01-13 2023-01-11 7.068 8,295 +174 0.00% 58,632
2023-01-12 2023-01-10 6.364 8,121 -351 0.00% 51,682
2023-01-11 2023-01-09 6.364 8,472 +293 0.00% 53,915
2023-01-10 2023-01-06 6.265 8,179 -113 0.00% 51,242
2023-01-06 2023-01-04 6.364 8,292 -29 0.00% 52,770
2023-01-05 2023-01-03 6.203 8,321 -164 0.00% 51,618
2023-01-03 2022-12-29 6.216 8,485 +240 0.00% 52,740
2022-12-30 2022-12-28 6.339 8,245 -164 0.00% 52,267
2022-12-29 2022-12-23 6.154 8,409 +313 0.00% 51,748
2022-12-23 2022-12-21 6.117 8,096 -350 0.00% 49,522
2022-12-21 2022-12-19 6.749 8,446 +316 0.00% 57,003
2022-12-20 2022-12-16 6.852 8,130 +234 0.00% 55,707
2022-12-16 2022-12-14 7.083 7,896 -125 0.00% 55,930
2022-12-15 2022-12-13 7.032 8,021 -29 0.00% 56,403
2022-12-09 2022-12-07 6.839 8,050 -97 0.00% 55,055
2022-12-08 2022-12-06 6.813 8,147 +78 0.00% 55,509
2022-12-07 2022-12-05 6.865 8,069 +233 0.00% 55,392
2022-12-06 2022-12-02 6.672 7,836 -8 0.00% 52,282
2022-12-05 2022-12-01 6.801 7,844 -188 0.00% 53,344
2022-11-23 2022-11-21 6.659 8,032 -38 0.00% 53,486
2022-11-22 2022-11-18 6.775 8,070 +52 0.00% 54,673
2022-11-17 2022-11-15 6.865 8,018 -27 0.00% 55,042
2022-11-16 2022-11-14 6.993 8,045 -35 0.00% 56,262
2022-11-11 2022-11-09 6.531 8,080 -53 0.00% 52,767
2022-11-09 2022-11-07 6.685 8,133 +39 0.00% 54,368
2022-11-08 2022-11-04 6.492 8,094 -25 0.00% 52,546
2022-11-07 2022-11-03 6.415 8,119 +126 0.00% 52,082
2022-11-04 2022-11-02 6.389 7,993 +31 0.00% 51,069
2022-11-03 2022-11-01 6.402 7,962 -105 0.00% 50,973
2022-11-02 2022-10-31 6.813 8,067 +74 0.00% 54,964
2022-10-27 2022-10-25 7.443 7,993 -46 0.00% 59,494
2022-10-26 2022-10-24 6.993 8,039 -47 0.00% 56,220
2022-10-24 2022-10-20 7.585 8,086 -20 0.00% 61,330
2022-10-19 2022-10-17 7.482 8,106 +271 0.00% 60,648
2022-10-18 2022-10-14 7.778 7,835 -176 0.00% 60,937
2022-10-14 2022-10-12 7.842 8,011 -78 0.00% 62,821
2022-10-12 2022-10-10 7.700 8,089 +206 0.00% 62,289
2022-10-11 2022-10-07 7.880 7,883 -261 0.00% 62,121
2022-10-03 2022-09-29 7.816 8,144 -9 0.00% 63,655
2022-09-26 2022-09-22 9.037 8,153 +314 0.00% 73,682
2022-09-23 2022-09-21 9.102 7,839 -96 0.00% 71,348
2022-09-15 2022-09-13 9.397 7,935 -24 0.00% 74,568
2022-09-14 2022-09-09 9.256 7,959 +78 0.00% 73,668
2022-09-13 2022-09-08 8.986 7,881 +51 0.00% 70,819
2022-09-09 2022-09-07 9.153 7,830 -25 0.00% 71,669
2022-09-08 2022-09-06 9.192 7,855 -140 0.00% 72,201
2022-09-07 2022-09-05 9.346 7,995 -42 0.00% 74,721
2022-09-06 2022-09-02 9.385 8,037 -78 0.00% 75,423
2022-09-05 2022-09-01 9.590 8,115 +206 0.00% 77,824
2022-09-02 2022-08-31 9.642 7,909 -14 0.00% 76,256
2022-09-01 2022-08-30 9.680 7,923 -234 0.00% 76,696
2022-08-26 2022-08-24 10.027 8,157 +324 0.00% 81,792
2022-08-24 2022-08-22 10.786 7,833 -223 0.00% 84,485
2022-08-23 2022-08-19 10.773 8,056 -1 0.00% 86,786
2022-08-17 2022-08-15 10.889 8,057 -1 0.00% 87,729
2022-08-16 2022-08-12 10.773 8,058 +106 0.00% 86,808
2022-08-12 2022-08-10 11.004 7,952 +155 0.00% 87,506
2022-08-10 2022-08-08 11.043 7,797 -1 0.00% 86,101
2022-08-09 2022-08-05 10.953 7,798 -224 0.00% 85,410
2022-08-08 2022-08-04 10.824 8,022 -47 0.00% 86,833
2022-08-04 2022-08-02 10.876 8,069 +86 0.00% 87,756
2022-07-28 2022-07-26 11.197 7,983 +67 0.00% 89,387
2022-07-26 2022-07-22 11.339 7,916 -124 0.00% 89,756
2022-07-25 2022-07-21 11.351 8,040 +37 0.00% 91,265
2022-07-22 2022-07-20 11.441 8,003 -158 0.00% 91,565
2022-07-20 2022-07-18 11.377 8,161 +128 0.00% 92,849
2022-07-18 2022-07-14 11.570 8,033 -40 0.00% 92,941
2022-07-15 2022-07-13 11.531 8,073 +59 0.00% 93,093
2022-07-14 2022-07-12 11.583 8,014 -27 0.00% 92,824
2022-07-12 2022-07-08 11.621 8,041 +205 0.00% 93,447
2022-07-11 2022-07-07 11.596 7,836 -121 0.00% 90,863
2022-07-08 2022-07-06 11.596 7,957 -38 0.00% 92,267
2022-07-07 2022-07-05 11.454 7,995 +78 0.00% 91,577
2022-06-30 2022-06-28 11.403 7,917 -235 0.00% 90,276
2022-06-29 2022-06-27 11.403 8,152 +84 0.00% 92,956
2022-06-28 2022-06-24 11.364 8,068 -4 0.00% 91,687
2022-06-27 2022-06-23 11.724 8,072 +233 0.00% 94,638
2022-06-24 2022-06-22 11.673 7,839 -69 0.00% 91,503
2022-06-23 2022-06-21 11.737 7,908 -78 0.00% 92,817
2022-06-22 2022-06-20 11.570 7,986 +93 0.00% 92,397
2022-06-20 2022-06-16 11.030 7,893 -3 0.00% 87,060
2022-06-17 2022-06-15 11.146 7,896 +84 0.00% 88,006
2022-06-16 2022-06-14 11.351 7,812 +7,779 0.00% 88,677
2022-06-15 2022-06-13 11.300 33 -235 0.00% 373
2022-06-13 2022-06-09 11.673 268 +91 0.00% 3,128
2022-06-10 2022-06-08 11.776 177 -171 0.00% 2,084
2022-06-09 2022-06-07 12.855 348 -1 0.00% 4,474
2022-06-08 2022-06-06 12.881 349 +342 0.00% 4,496
2022-06-07 2022-06-02 12.881 7 -293 0.00% 90
2022-06-06 2022-06-01 12.855 300 +153 0.00% 3,857
2022-06-02 2022-05-31 12.830 147 -2 0.00% 1,886
2022-06-01 2022-05-30 12.624 149 -2 0.00% 1,881
2022-05-31 2022-05-27 13.035 151 -4 0.00% 1,968
2022-05-30 2022-05-26 13.113 155 -2 0.00% 2,032
2022-05-27 2022-05-25 13.190 157 -1 0.00% 2,071
2022-05-26 2022-05-24 13.138 158 -194 0.00% 2,076
2022-05-25 2022-05-23 13.293 352 +18 0.00% 4,679
2022-05-24 2022-05-20 12.740 334 -42 0.00% 4,255
2022-05-23 2022-05-19 12.727 376 +92 0.00% 4,785
2022-05-20 2022-05-18 12.328 284 -93 0.00% 3,501
2022-05-19 2022-05-17 12.251 377 +89 0.00% 4,619
2022-05-18 2022-05-16 11.737 288 +136 0.00% 3,380
2022-05-16 2022-05-12 10.901 152 -167 0.00% 1,657
2022-05-12 2022-05-10 12.506 319 +22 0.00% 3,989
2022-05-11 2022-05-06 12.465 297 +214 0.00% 3,702
2022-04-29 2022-04-27 12.143 83 -195 0.00% 1,008
2022-04-28 2022-04-26 12.358 278 -49 0.00% 3,436
2022-04-27 2022-04-25 12.291 327 +293 0.00% 4,019
2022-04-26 2022-04-22 12.358 34 -225 0.00% 420
2022-04-25 2022-04-21 12.089 259 +149 0.00% 3,131
2022-04-22 2022-04-20 12.157 110 -224 0.00% 1,337
2022-04-21 2022-04-19 12.170 334 +123 0.00% 4,065
2022-04-20 2022-04-14 12.224 211 +46 0.00% 2,579
2022-04-19 2022-04-13 12.143 165 -135 0.00% 2,004
2022-04-14 2022-04-12 12.062 300 +100 0.00% 3,619
2022-04-12 2022-04-08 12.143 200 +18 0.00% 2,429
2022-04-11 2022-04-07 12.089 182 +2 0.00% 2,200
2022-04-08 2022-04-06 12.170 180 -108 0.00% 2,191
2022-04-07 2022-04-04 12.089 288 +100 0.00% 3,482
2022-04-04 2022-03-31 12.076 188 +116 0.00% 2,270
2022-03-31 2022-03-29 12.183 72 -298 0.00% 877
2022-03-25 2022-03-23 12.573 370 +74 0.00% 4,652
2022-03-24 2022-03-22 12.600 296 +46 0.00% 3,730
2022-03-23 2022-03-21 12.519 250 +132 0.00% 3,130
2022-03-22 2022-03-18 12.627 118 -26 0.00% 1,490
2022-03-17 2022-03-15 11.686 144 +14 0.00% 1,683
2022-03-15 2022-03-11 12.170 130 -34 0.00% 1,582
2022-03-11 2022-03-09 12.197 164 -74 0.00% 2,000
2022-03-10 2022-03-08 12.398 238 -110 0.00% 2,951
2022-03-09 2022-03-07 12.519 348 +95 0.00% 4,357
2022-03-08 2022-03-04 12.788 253 +161 0.00% 3,235
2022-03-07 2022-03-03 13.043 92 -254 0.00% 1,200
2022-03-03 2022-03-01 13.097 346 +223 0.00% 4,531
2022-03-02 2022-02-28 13.204 123 -144 0.00% 1,624
2022-03-01 2022-02-25 13.433 267 -37 0.00% 3,587
2022-02-28 2022-02-24 13.392 304 -66 0.00% 4,071
2022-02-25 2022-02-23 13.701 370 +149 0.00% 5,069
2022-02-22 2022-02-18 13.970 221 -19 0.00% 3,087
2022-02-21 2022-02-17 14.051 240 +186 0.00% 3,372
2022-02-18 2022-02-16 14.319 54 -272 0.00% 773
2022-02-17 2022-02-15 14.158 326 -25 0.00% 4,615
2022-02-16 2022-02-14 13.755 351 +230 0.00% 4,828
2022-02-15 2022-02-11 14.212 121 -61 0.00% 1,720
2022-02-14 2022-02-10 14.051 182 -159 0.00% 2,557
2022-02-11 2022-02-09 14.722 341 +256 0.00% 5,020
2022-02-10 2022-02-08 14.265 85 -285 0.00% 1,213
2022-02-09 2022-02-07 14.077 370 +244 0.00% 5,209
2022-02-08 2022-02-04 13.513 126 -117 0.00% 1,703
2022-02-07 2022-01-31 13.164 243 -75 0.00% 3,199
2022-02-04 2022-01-27 13.016 318 +92 0.00% 4,139
2022-01-28 2022-01-26 13.003 226 -46 0.00% 2,939
2022-01-26 2022-01-24 12.962 272 -73 0.00% 3,526
2022-01-25 2022-01-21 13.056 345 +73 0.00% 4,504
2022-01-24 2022-01-20 12.855 272 +187 0.00% 3,497
2022-01-21 2022-01-19 12.855 85 -33 0.00% 1,093
2022-01-20 2022-01-18 12.922 118 +99 0.00% 1,525
2022-01-18 2022-01-14 13.083 19 -74 0.00% 249
2022-01-17 2022-01-13 13.218 93 -119 0.00% 1,229
2022-01-14 2022-01-12 12.882 212 +67 0.00% 2,731
2022-01-13 2022-01-11 12.868 145 -209 0.00% 1,866
2022-01-12 2022-01-10 12.774 354 +149 0.00% 4,522
2022-01-11 2022-01-07 12.680 205 +35 0.00% 2,599
2022-01-07 2022-01-05 12.748 170 +90 0.00% 2,167
2022-01-06 2022-01-04 12.761 80 +5 0.00% 1,021
2021-12-30 2021-12-28 12.909 75 -110 0.00% 968
2021-12-29 2021-12-24 12.761 185 -25 0.00% 2,361
2021-12-28 2021-12-22 12.721 210 -97 0.00% 2,671
2021-12-23 2021-12-21 12.761 307 +8 0.00% 3,918
2021-12-22 2021-12-20 12.385 299 +137 0.00% 3,703
2021-12-21 2021-12-17 12.439 162 -99 0.00% 2,015
2021-12-20 2021-12-16 12.600 261 +64 0.00% 3,289
2021-12-17 2021-12-15 13.728 197 -7,504 0.00% 2,704
2021-12-16 2021-12-14 13.714 7,701 +293 0.00% 105,611
2021-12-15 2021-12-13 13.756 7,408 -60 0.00% 101,904
2021-12-14 2021-12-10 13.658 7,468 +257 0.00% 101,999
2021-12-09 2021-12-07 13.686 7,211 -6 0.00% 98,690
2021-12-07 2021-12-03 13.630 7,217 +10 0.00% 98,369
2021-12-03 2021-12-01 13.630 7,207 -115 0.00% 98,233
2021-12-01 2021-11-29 13.882 7,322 -106 0.00% 101,641
2021-11-30 2021-11-26 13.854 7,428 +228 0.00% 102,905
2021-11-29 2021-11-25 13.784 7,200 -285 0.00% 99,243
2021-11-26 2021-11-24 13.784 7,485 +22 0.00% 103,172
2021-11-25 2021-11-23 13.686 7,463 +40 0.00% 102,139
2021-11-23 2021-11-19 13.630 7,423 +215 0.00% 101,177
2021-11-22 2021-11-18 13.588 7,208 -303 0.00% 97,944
2021-11-18 2021-11-16 13.588 7,511 +22 0.00% 102,062
2021-11-09 2021-11-05 13.016 7,489 +262 0.00% 97,475
2021-11-08 2021-11-04 12.918 7,227 -215 0.00% 93,358
2021-11-05 2021-11-03 13.086 7,442 +126 0.00% 97,383
2021-11-04 2021-11-02 12.960 7,316 +143 0.00% 94,814
2021-11-01 2021-10-28 12.513 7,173 +12 0.00% 89,756
2021-10-27 2021-10-25 12.471 7,161 -37 0.00% 89,305
2021-10-18 2021-10-12 13.058 7,198 -268 0.00% 93,989
2021-10-12 2021-10-08 13.197 7,466 +98 0.00% 98,531
2021-10-07 2021-10-05 12.988 7,368 -91 0.00% 95,694
2021-10-05 2021-09-30 12.834 7,459 -2 0.00% 95,730
2021-10-04 2021-09-29 12.848 7,461 +2 0.00% 95,860
2021-09-30 2021-09-28 12.988 7,459 +183 0.00% 96,876
2021-09-27 2021-09-23 13.100 7,276 -144 0.00% 95,312
2021-09-24 2021-09-21 13.072 7,420 +146 0.00% 96,991
2021-09-21 2021-09-17 13.267 7,274 +83 0.00% 96,505
2021-09-20 2021-09-16 13.113 7,191 -143 0.00% 94,299
2021-09-17 2021-09-15 13.379 7,334 +83 0.00% 98,120
2021-09-16 2021-09-14 13.323 7,251 -169 0.00% 96,605
2021-09-14 2021-09-10 13.658 7,420 +25 0.00% 101,343
2021-09-13 2021-09-09 13.449 7,395 -10 0.00% 99,453
2021-09-10 2021-09-08 13.211 7,405 +150 0.00% 97,829
2021-09-09 2021-09-07 13.086 7,255 +56 0.00% 94,936
2021-09-08 2021-09-06 13.155 7,199 +38 0.00% 94,706
2021-09-07 2021-09-03 13.072 7,161 -84 0.00% 93,606
2021-09-06 2021-09-02 13.253 7,245 -10 0.00% 96,019
2021-08-27 2021-08-25 12.276 7,255 +28 0.00% 89,059
2021-08-24 2021-08-20 12.150 7,227 -209 0.00% 87,807
2021-08-23 2021-08-19 12.429 7,436 +76 0.00% 92,423
2021-08-20 2021-08-18 12.401 7,360 -7 0.00% 91,273
2021-08-12 2021-08-10 12.681 7,367 +177 0.00% 93,418
2021-08-11 2021-08-09 12.806 7,190 -155 0.00% 92,077
2021-08-10 2021-08-06 12.792 7,345 +35 0.00% 93,959
2021-08-09 2021-08-05 12.736 7,310 -186 0.00% 93,103
2021-08-05 2021-08-03 12.708 7,496 +250 0.00% 95,263
2021-08-03 2021-07-30 12.639 7,246 -169 0.00% 91,580
2021-07-26 2021-07-22 12.122 7,415 -74 0.00% 89,884
2021-07-20 2021-07-16 12.331 7,489 +114 0.00% 92,350
2021-07-19 2021-07-15 12.248 7,375 -129 0.00% 90,326
2021-07-16 2021-07-14 11.982 7,504 +187 0.00% 89,915
2021-07-14 2021-07-12 11.815 7,317 -68 0.00% 86,448
2021-07-13 2021-07-09 11.829 7,385 +119 0.00% 87,355
2021-07-12 2021-07-08 11.940 7,266 -181 0.00% 86,759
2021-07-08 2021-07-06 12.373 7,447 +110 0.00% 92,144
2021-07-07 2021-07-05 12.695 7,337 +25 0.00% 93,140
2021-07-06 2021-07-02 12.988 7,312 +24 0.00% 94,967
2021-07-05 2021-06-30 13.127 7,288 +109 0.00% 95,673
2021-06-25 2021-06-23 13.002 7,179 -143 0.00% 93,340
2021-06-24 2021-06-22 13.072 7,322 -56 0.00% 95,710
2021-06-21 2021-06-17 13.658 7,378 +87 0.00% 100,770
2021-06-17 2021-06-15 13.937 7,291 -79 0.00% 101,618
2021-06-16 2021-06-11 13.784 7,370 +7,044 0.00% 101,587
2021-06-15 2021-06-10 14.105 326 +151 0.00% 4,598
2021-06-09 2021-06-07 14.105 175 -31,006 0.00% 2,468
2021-06-08 2021-06-04 14.356 31,181 -115 0.00% 447,647
2021-06-07 2021-06-03 14.328 31,296 -14,445 0.00% 448,424
2021-06-04 2021-06-02 14.356 45,741 -52 0.00% 656,676
2021-05-31 2021-05-27 14.887 45,793 +57 0.00% 681,724
2021-05-28 2021-05-26 14.887 45,736 -358 0.00% 680,876
2021-05-26 2021-05-24 14.524 46,094 +171 0.00% 669,468
2021-05-24 2021-05-20 14.496 45,923 +62 0.00% 665,702
2021-05-21 2021-05-18 14.468 45,861 -142 0.00% 663,522
2021-05-20 2021-05-17 14.384 46,003 +75 0.00% 661,722
2021-05-18 2021-05-14 14.440 45,928 -217 0.00% 663,209
2021-05-17 2021-05-13 14.440 46,145 +64 0.00% 666,343
2021-05-13 2021-05-11 14.859 46,081 +14,405 0.00% 684,725
2021-05-11 2021-05-07 16.569 31,676 +1,164 0.00% 524,845
2021-05-10 2021-05-06 16.396 30,512 -263 0.00% 500,265
2021-05-06 2021-05-04 16.829 30,775 +266 0.00% 517,925
2021-04-29 2021-04-27 16.627 30,509 -171 0.00% 507,273
2021-04-28 2021-04-26 16.338 30,680 +15 0.00% 501,245
2021-04-27 2021-04-23 16.280 30,665 +130 0.00% 499,226
2021-04-26 2021-04-22 16.078 30,535 +8,373 0.00% 490,929
2021-04-23 2021-04-21 16.772 22,162 +8,255 0.00% 371,692
2021-04-22 2021-04-20 16.743 13,907 +13,677 0.00% 232,840
2021-04-19 2021-04-15 17.523 230 +227 0.00% 4,030
2021-04-16 2021-04-14 17.639 3 -317 0.00% 53
2021-04-15 2021-04-13 17.234 320 +11 0.00% 5,515
2021-04-14 2021-04-12 17.205 309 -151 0.00% 5,316
2021-04-13 2021-04-09 17.321 460 +307 0.00% 7,968
2021-04-09 2021-04-07 17.003 153 -7,099 0.00% 2,601
2021-04-07 2021-03-31 16.367 7,252 +138 0.00% 118,692
2021-03-23 2021-03-19 16.598 7,114 -83 0.00% 118,079
2021-03-22 2021-03-18 16.714 7,197 +155 0.00% 120,289
2021-03-15 2021-03-11 16.280 7,042 -94 0.00% 114,644
2021-03-09 2021-03-05 16.164 7,136 +175 0.00% 115,349
2021-03-01 2021-02-25 16.425 6,961 -15 0.00% 114,332
2021-02-26 2021-02-24 15.702 6,976 -162 0.00% 109,535
2021-02-25 2021-02-23 15.760 7,138 +167 0.00% 112,491
2021-02-24 2021-02-22 16.107 6,971 -51 0.00% 112,278
2021-02-22 2021-02-18 16.251 7,022 -101 0.00% 114,115
2021-02-19 2021-02-17 16.164 7,123 +65 0.00% 115,139
2021-02-17 2021-02-11 16.801 7,058 +57 0.00% 118,578
2021-02-09 2021-02-05 16.367 7,001 -32 0.00% 114,584
2021-02-08 2021-02-04 16.367 7,033 -179 0.00% 115,107
2021-02-04 2021-02-02 16.858 7,212 +207 0.00% 121,582
2021-02-01 2021-01-28 16.193 7,005 -77 0.00% 113,434
2021-01-28 2021-01-26 16.338 7,082 +6,917 0.00% 115,705
2021-01-26 2021-01-22 17.176 165 -172 0.00% 2,834
2021-01-18 2021-01-14 17.755 337 +134 0.00% 5,983
2021-01-13 2021-01-11 17.379 203 +69 0.00% 3,528
2021-01-12 2021-01-08 17.061 134 +133 0.00% 2,286
2021-01-11 2021-01-07 17.061 1 -155 0.00% 17
2021-01-07 2021-01-05 17.090 156 +99 0.00% 2,666
2021-01-05 2020-12-31 17.350 57 -202 0.00% 989
2021-01-04 2020-12-29 17.234 259 +151 0.00% 4,464
2020-12-30 2020-12-28 17.119 108 -346 0.00% 1,849
2020-12-29 2020-12-24 16.858 454 +393 0.00% 7,654
2020-12-23 2020-12-21 16.656 61 -83 0.00% 1,016
2020-12-17 2020-12-15 18.672 144 -179 0.00% 2,689
2020-12-15 2020-12-11 18.553 323 +2 0.00% 5,993
2020-12-14 2020-12-10 18.791 321 +269 0.00% 6,032
2020-12-11 2020-12-09 19.298 52 -38 0.00% 1,004
2020-12-09 2020-12-07 19.895 90 -223 0.00% 1,791
2020-12-03 2020-12-01 19.985 313 +287 0.00% 6,255
2020-12-02 2020-11-30 19.985 26 -77 0.00% 520
2020-11-30 2020-11-26 20.104 103 -71 0.00% 2,071
2020-11-27 2020-11-25 20.134 174 -67 0.00% 3,503
2020-11-26 2020-11-24 20.134 241 +4 0.00% 4,852
2020-11-24 2020-11-20 19.776 237 -33 0.00% 4,687
2020-11-23 2020-11-19 19.985 270 +38 0.00% 5,396
2020-11-17 2020-11-13 19.477 232 +34 0.00% 4,519
2020-11-13 2020-11-11 19.060 198 +157 0.00% 3,774
2020-11-10 2020-11-06 18.344 41 -161 0.00% 752
2020-11-05 2020-11-03 18.165 202 +60 0.00% 3,669
2020-11-03 2020-10-30 19.925 142 +74 0.00% 2,829
2020-10-30 2020-10-28 20.611 68 -98 0.00% 1,402
2020-10-29 2020-10-27 20.730 166 -108 0.00% 3,441
2020-10-28 2020-10-23 20.999 274 +61 0.00% 5,754
2020-10-27 2020-10-22 21.327 213 +195 0.00% 4,543
2020-10-23 2020-10-21 21.536 18 -237 0.00% 388
2020-10-22 2020-10-20 21.386 255 -45 0.00% 5,454
2020-10-21 2020-10-19 21.118 300 +48 0.00% 6,335
2020-10-14 2020-10-09 21.088 252 +138 0.00% 5,314
2020-10-09 2020-10-07 21.327 114 -62 0.00% 2,431
2020-10-06 2020-09-30 21.983 176 +169 0.00% 3,869
2020-09-29 2020-09-25 21.953 7 -73 0.00% 154
2020-09-25 2020-09-23 22.580 80 +58 0.00% 1,806
2020-09-24 2020-09-22 22.192 22 -140 0.00% 488
2020-09-23 2020-09-21 21.685 162 +51 0.00% 3,513
2020-09-22 2020-09-18 21.386 111 -152 0.00% 2,374
2020-09-18 2020-09-16 21.357 263 +198 0.00% 5,617
2020-09-16 2020-09-14 21.774 65 -64 0.00% 1,415
2020-09-15 2020-09-11 21.685 129 +14 0.00% 2,797
2020-09-08 2020-09-04 21.744 115 -79 0.00% 2,501
2020-09-07 2020-09-03 22.251 194 +151 0.00% 4,317
2020-09-03 2020-09-01 22.132 43 -6 0.00% 952
2020-08-31 2020-08-27 21.178 49 -284 0.00% 1,038
2020-08-28 2020-08-26 21.625 333 +196 0.00% 7,201
2020-08-26 2020-08-24 21.864 137 -112 0.00% 2,995
2020-08-25 2020-08-21 21.476 249 +187 0.00% 5,348
2020-08-21 2020-08-19 21.894 62 -20 0.00% 1,357
2020-08-20 2020-08-18 22.043 82 -218 0.00% 1,807
2020-08-18 2020-08-14 22.609 300 +232 0.00% 6,783
2020-08-17 2020-08-13 22.669 68 -253 0.00% 1,541
2020-08-12 2020-08-10 22.818 321 +155 0.00% 7,325
2020-08-11 2020-08-07 22.580 166 +45 0.00% 3,748
2020-08-10 2020-08-06 22.818 121 -70 0.00% 2,761
2020-08-07 2020-08-05 22.132 191 -111 0.00% 4,227
2020-08-06 2020-08-04 21.565 302 +67 0.00% 6,513
2020-08-05 2020-08-03 21.357 235 +208 0.00% 5,019
2020-08-04 2020-07-31 21.357 27 -151 0.00% 577
2020-08-03 2020-07-30 21.864 178 -55 0.00% 3,892
2020-07-31 2020-07-29 20.939 233 -64 0.00% 4,879
2020-07-30 2020-07-28 21.028 297 +61 0.00% 6,245
2020-07-29 2020-07-27 21.088 236 +230 0.00% 4,977
2020-07-28 2020-07-24 20.999 6 -36 0.00% 126
2020-07-24 2020-07-22 20.700 42 -153 0.00% 869
2020-07-23 2020-07-21 20.969 195 +153 0.00% 4,089
2020-07-21 2020-07-17 20.163 42 +26 0.00% 847
2020-07-16 2020-07-14 19.835 16 -215 0.00% 317
2020-07-10 2020-07-08 20.372 231 -6 0.00% 4,706
2020-07-09 2020-07-07 20.462 237 -37 0.00% 4,849
2020-07-08 2020-07-06 20.163 274 +83 0.00% 5,525
2020-07-06 2020-07-02 20.283 191 +128 0.00% 3,874
2020-07-03 2020-06-30 20.223 63 +59 0.00% 1,274
2020-07-02 2020-06-29 19.985 4 -81 0.00% 80
2020-06-29 2020-06-24 20.283 85 -199 0.00% 1,724
2020-06-24 2020-06-22 19.776 284 +67 0.00% 5,616
2020-06-23 2020-06-19 19.955 217 +177 0.00% 4,330
2020-06-18 2020-06-16 19.746 40 -144 0.00% 790
2020-06-17 2020-06-15 19.686 184 -86 0.00% 3,622
2020-06-11 2020-06-09 20.342 270 +151 0.00% 5,492
2020-06-09 2020-06-05 20.700 119 +85 0.00% 2,463
2020-06-08 2020-06-04 20.432 34 -217 0.00% 695
2020-06-05 2020-06-03 20.551 251 +55 0.00% 5,158
2020-06-04 2020-06-02 20.551 196 +112 0.00% 4,028
2020-06-03 2020-06-01 20.193 84 +61 0.00% 1,696
2020-05-29 2020-05-27 20.492 23 -194 0.00% 471
2020-05-28 2020-05-26 20.283 217 +145 0.00% 4,401
2020-05-27 2020-05-25 19.537 72 -133 0.00% 1,407
2020-05-26 2020-05-22 19.477 205 -104 0.00% 3,993
2020-05-25 2020-05-21 19.985 309 -87 0.00% 6,175
2020-05-22 2020-05-20 19.895 396 +244 0.00% 7,878
2020-05-21 2020-05-19 19.865 152 +87 0.00% 3,020
2020-05-20 2020-05-18 19.806 65 -182 0.00% 1,287
2020-05-19 2020-05-15 19.865 247 +34 0.00% 4,907
2020-05-18 2020-05-14 19.776 213 +171 0.00% 4,212
2020-05-15 2020-05-13 19.865 42 -54 0.00% 834
2020-05-13 2020-05-11 21.297 96 -193 0.00% 2,045
2020-05-12 2020-05-08 21.266 289 +231 0.00% 6,146
2020-05-11 2020-05-07 21.144 58 -68 0.00% 1,226
2020-05-08 2020-05-06 20.899 126 +123 0.00% 2,633
2020-05-07 2020-05-05 20.255 3 -67 0.00% 61
2020-05-06 2020-05-04 20.071 70 +53 0.00% 1,405
2020-04-28 2020-04-24 19.336 17 -221 0.00% 329
2020-04-27 2020-04-23 19.704 238 +138 0.00% 4,689
2020-04-23 2020-04-21 19.550 100 -91 0.00% 1,955
2020-04-20 2020-04-16 19.918 191 +25 0.00% 3,804
2020-04-17 2020-04-15 19.979 166 -103 0.00% 3,317
2020-04-15 2020-04-09 19.918 269 -47 0.00% 5,358
2020-04-14 2020-04-08 19.918 316 +257 0.00% 6,294
2020-04-09 2020-04-07 19.857 59 +49 0.00% 1,172
2020-04-08 2020-04-06 20.225 10 -138 0.00% 202
2020-04-06 2020-04-02 18.815 148 -74 0.00% 2,785
2020-04-02 2020-03-31 18.754 222 +78 0.00% 4,163
2020-04-01 2020-03-30 18.968 144 +92 0.00% 2,731
2020-03-31 2020-03-27 19.305 52 -226 0.00% 1,004
2020-03-30 2020-03-26 18.478 278 +182 0.00% 5,137
2020-03-27 2020-03-25 17.926 96 -155 0.00% 1,721
2020-03-26 2020-03-24 16.731 251 +45 0.00% 4,200
2020-03-25 2020-03-23 16.425 206 -23 0.00% 3,384
2020-03-24 2020-03-20 17.252 229 +176 0.00% 3,951
2020-03-23 2020-03-19 16.455 53 -202 0.00% 872
2020-03-20 2020-03-18 18.325 255 +51 0.00% 4,673
2020-03-19 2020-03-17 18.815 204 -70 0.00% 3,838
2020-03-18 2020-03-16 19.152 274 +72 0.00% 5,248
2020-03-17 2020-03-13 19.857 202 -17 0.00% 4,011
2020-03-13 2020-03-11 21.297 219 +61 0.00% 4,664
2020-03-12 2020-03-10 21.389 158 +32 0.00% 3,379
2020-03-11 2020-03-09 21.573 126 -174 0.00% 2,718
2020-03-10 2020-03-06 21.879 300 +196 0.00% 6,564
2020-03-05 2020-03-03 21.665 104 +79 0.00% 2,253
2020-03-04 2020-03-02 21.389 25 +9 0.00% 535
2020-03-03 2020-02-28 21.389 16 -252 0.00% 342
2020-03-02 2020-02-27 21.910 268 -47 0.00% 5,872
2020-02-28 2020-02-26 21.695 315 -5 0.00% 6,834
2020-02-25 2020-02-21 22.002 320 +235 0.00% 7,041
2020-02-24 2020-02-20 21.910 85 -230 0.00% 1,862
2020-02-21 2020-02-19 21.849 315 +219 0.00% 6,882
2020-02-20 2020-02-18 21.726 96 -65 0.00% 2,086
2020-02-17 2020-02-13 21.358 161 +14 0.00% 3,439
2020-02-14 2020-02-12 21.450 147 -113 0.00% 3,153
2020-02-13 2020-02-11 21.328 260 +229 0.00% 5,545
2020-02-11 2020-02-07 21.236 31 -120 0.00% 658
2020-02-10 2020-02-06 21.205 151 -64 0.00% 3,202
2020-02-07 2020-02-05 21.052 215 -58 0.00% 4,526
2020-02-06 2020-02-04 21.113 273 -21 0.00% 5,764
2020-02-05 2020-02-03 20.837 294 -12 0.00% 6,126
2020-02-04 2020-01-31 20.684 306 +251 0.00% 6,329
2020-02-03 2020-01-30 20.746 55 +12 0.00% 1,141
2020-01-31 2020-01-29 20.531 43 -224 0.00% 883
2020-01-30 2020-01-24 20.991 267 +232 0.00% 5,605
2020-01-29 2020-01-22 20.868 35 -3 0.00% 730
2020-01-21 2020-01-17 20.531 38 -46 0.00% 780
2020-01-20 2020-01-16 20.163 84 +29 0.00% 1,694
2020-01-16 2020-01-14 20.378 55 -196 0.00% 1,121
2020-01-14 2020-01-10 20.470 251 +34 0.00% 5,138
2020-01-13 2020-01-09 20.500 217 +166 0.00% 4,449
2020-01-10 2020-01-08 20.286 51 -111 0.00% 1,035
2020-01-08 2020-01-06 20.133 162 -326 0.00% 3,261
2020-01-07 2020-01-03 20.041 488 +207 0.00% 9,780
2020-01-03 2019-12-31 20.010 281 -47 0.00% 5,623
2020-01-02 2019-12-27 19.857 328 +40 0.00% 6,513
2019-12-30 2019-12-24 20.010 288 +89 0.00% 5,763
2019-12-27 2019-12-20 19.949 199 +18 0.00% 3,970
2019-12-23 2019-12-19 20.163 181 -44 0.00% 3,650
2019-12-20 2019-12-18 20.255 225 -79 0.00% 4,557
2019-12-19 2019-12-17 20.531 304 +155 0.00% 6,241
2019-12-18 2019-12-16 21.404 149 +49 0.00% 3,189
2019-12-17 2019-12-13 21.247 100 +21 0.00% 2,125
2019-12-16 2019-12-12 21.247 79 -190 0.00% 1,678
2019-12-13 2019-12-11 21.184 269 +113 0.00% 5,698
2019-12-12 2019-12-10 21.373 156 +42 0.00% 3,334
2019-12-11 2019-12-09 22.191 114 -47 0.00% 2,530
2019-12-10 2019-12-06 22.065 161 +123 0.00% 3,552
2019-12-05 2019-12-03 22.380 38 -153 0.00% 850
2019-12-04 2019-12-02 21.656 191 +7 0.00% 4,136
2019-11-27 2019-11-25 21.247 184 +183 0.00% 3,909
2019-11-25 2019-11-21 20.775 1 -61 0.00% 21
2019-11-21 2019-11-19 20.900 62 -66 0.00% 1,296
2019-11-15 2019-11-13 21.467 128 -92 0.00% 2,748
2019-11-12 2019-11-08 22.159 220 +172 0.00% 4,875
2019-11-11 2019-11-07 22.128 48 -136 0.00% 1,062
2019-11-08 2019-11-06 22.002 184 -39 0.00% 4,048
2019-11-07 2019-11-05 22.065 223 -51 0.00% 4,921
2019-11-06 2019-11-04 22.191 274 +142 0.00% 6,080
2019-10-31 2019-10-29 22.034 132 -129 0.00% 2,908
2019-10-28 2019-10-24 23.324 261 +32 0.00% 6,088
2019-10-25 2019-10-23 23.513 229 +45 0.00% 5,384
2019-10-22 2019-10-18 23.670 184 +94 0.00% 4,355
2019-10-18 2019-10-16 23.639 90 +19 0.00% 2,127
2019-10-17 2019-10-15 23.607 71 +68 0.00% 1,676
2019-10-16 2019-10-14 23.544 3 -141 0.00% 71
2019-10-15 2019-10-11 23.261 144 -52 0.00% 3,350
2019-10-14 2019-10-10 23.387 196 +37 0.00% 4,584
2019-10-11 2019-10-09 22.632 159 +37 0.00% 3,598
2019-10-09 2019-10-04 23.104 122 +100 0.00% 2,819
2019-10-03 2019-09-30 22.726 22 -41 0.00% 500
2019-09-27 2019-09-25 23.072 63 -240 0.00% 1,454
2019-09-26 2019-09-24 22.915 303 +264 0.00% 6,943
2019-09-24 2019-09-20 23.230 39 +29 0.00% 906
2019-09-23 2019-09-19 23.293 10 -95 0.00% 233
2019-09-17 2019-09-13 23.450 105 +84 0.00% 2,462
2019-09-16 2019-09-12 23.513 21 -103 0.00% 494
2019-09-13 2019-09-11 23.261 124 -7 0.00% 2,884
2019-09-11 2019-09-09 22.978 131 -152 0.00% 3,010
2019-09-10 2019-09-06 22.600 283 +9 0.00% 6,396
2019-09-09 2019-09-05 22.348 274 -10 0.00% 6,123
2019-09-06 2019-09-04 22.506 284 +101 0.00% 6,392
2019-09-03 2019-08-30 22.128 183 +13 0.00% 4,049
2019-09-02 2019-08-29 22.034 170 -118 0.00% 3,746
2019-08-29 2019-08-27 21.782 288 +226 0.00% 6,273
2019-08-28 2019-08-26 21.876 62 -232 0.00% 1,356
2019-08-23 2019-08-21 22.537 294 +64 0.00% 6,626
2019-08-21 2019-08-19 22.569 230 -46 0.00% 5,191
2019-08-13 2019-08-09 22.537 276 +10 0.00% 6,220
2019-08-12 2019-08-08 22.663 266 +231 0.00% 6,028
2019-08-09 2019-08-07 22.443 35 -107 0.00% 785
2019-08-08 2019-08-06 22.758 142 -112 0.00% 3,232
2019-08-07 2019-08-05 22.663 254 +124 0.00% 5,756
2019-08-01 2019-07-30 22.380 130 +127 0.00% 2,909
2019-07-31 2019-07-29 22.348 3 -196 0.00% 67
2019-07-29 2019-07-25 22.569 199 -8 0.00% 4,491
2019-07-18 2019-07-16 23.072 207 -52 0.00% 4,776
2019-07-17 2019-07-15 22.883 259 +65 0.00% 5,927
2019-07-16 2019-07-12 23.041 194 +150 0.00% 4,470
2019-07-12 2019-07-10 22.695 44 +32 0.00% 999
2019-07-11 2019-07-09 22.506 12 -123 0.00% 270
2019-07-10 2019-07-08 22.569 135 +49 0.00% 3,047
2019-07-09 2019-07-05 22.663 86 -69 0.00% 1,949
2019-07-08 2019-07-04 22.569 155 +50 0.00% 3,498
2019-07-04 2019-07-02 22.758 105 -64 0.00% 2,390
2019-07-03 2019-06-28 22.159 169 +123 0.00% 3,745
2019-07-02 2019-06-27 22.285 46 -82 0.00% 1,025
2019-06-28 2019-06-26 22.443 128 -181 0.00% 2,873
2019-06-27 2019-06-25 22.411 309 +87 0.00% 6,925
2019-06-25 2019-06-21 21.656 222 +177 0.00% 4,808
2019-06-21 2019-06-19 21.152 45 -72 0.00% 952
2019-06-19 2019-06-17 20.743 117 -25 0.00% 2,427
2019-06-18 2019-06-14 20.775 142 -62 0.00% 2,950
2019-06-06 2019-06-04 19.767 204 +112 0.00% 4,033
2019-06-04 2019-05-31 19.641 92 +86 0.00% 1,807
2019-06-03 2019-05-30 19.641 6 -194 0.00% 118
2019-05-31 2019-05-29 19.736 200 +112 0.00% 3,947
2019-05-27 2019-05-23 19.673 88 -171 0.00% 1,731
2019-05-22 2019-05-20 19.767 259 +92 0.00% 5,120
2019-05-17 2019-05-15 20.680 167 -318 0.00% 3,454
2019-05-16 2019-05-14 21.575 485 +278 0.00% 10,464
2019-05-15 2019-05-10 21.705 207 +6 0.00% 4,493
2019-05-14 2019-05-09 21.866 201 -44 0.00% 4,395
2019-05-09 2019-05-07 21.640 245 +210 0.00% 5,302
2019-05-08 2019-05-06 21.608 35 -71 0.00% 756
2019-05-07 2019-05-03 21.382 106 -57 0.00% 2,266
2019-05-03 2019-04-30 22.674 163 -46 0.00% 3,696
2019-05-02 2019-04-29 22.609 209 +132 0.00% 4,725
2019-04-29 2019-04-25 23.255 77 -126 0.00% 1,791
2019-04-26 2019-04-24 22.447 203 +156 0.00% 4,557
2019-04-25 2019-04-23 22.189 47 -45 0.00% 1,043
2019-04-24 2019-04-18 21.963 92 -66 0.00% 2,021
2019-04-17 2019-04-15 19.734 158 +122 0.00% 3,118
2019-04-16 2019-04-12 19.799 36 -264 0.00% 713
2019-04-12 2019-04-10 19.767 300 +186 0.00% 5,930
2019-04-11 2019-04-09 19.767 114 +69 0.00% 2,253
2019-04-10 2019-04-08 19.605 45 -109 0.00% 882
2019-04-09 2019-04-04 19.767 154 -104 0.00% 3,044
2019-04-03 2019-04-01 19.831 258 +43 0.00% 5,116
2019-04-02 2019-03-29 20.187 215 +62 0.00% 4,340
2019-04-01 2019-03-28 20.413 153 -110 0.00% 3,123
2019-03-29 2019-03-27 20.251 263 -7 0.00% 5,326
2019-03-28 2019-03-26 20.316 270 +228 0.00% 5,485
2019-03-27 2019-03-25 20.122 42 +1 0.00% 845
2019-03-26 2019-03-22 20.510 41 +10 0.00% 841
2019-03-25 2019-03-21 20.025 31 -93 0.00% 621
2019-03-22 2019-03-20 20.187 124 +9 0.00% 2,503
2019-03-19 2019-03-15 20.348 115 -17 0.00% 2,340
2019-03-15 2019-03-13 20.283 132 +35 0.00% 2,677
2019-03-12 2019-03-08 20.413 97 -89 0.00% 1,980
2019-03-08 2019-03-06 20.057 186 +161 0.00% 3,731
2019-03-07 2019-03-05 19.605 25 -83 0.00% 490
2019-03-04 2019-02-28 19.734 108 -55 0.00% 2,131
2019-03-01 2019-02-27 19.573 163 -108 0.00% 3,190
2019-02-27 2019-02-25 19.637 271 +251 0.00% 5,322
2019-02-25 2019-02-21 19.799 20 -207 0.00% 396
2019-02-21 2019-02-19 20.025 227 +81 0.00% 4,546
2019-02-20 2019-02-18 20.187 146 -42 0.00% 2,947
2019-02-18 2019-02-14 19.960 188 +134 0.00% 3,753
2019-02-15 2019-02-13 19.573 54 +25 0.00% 1,057
2019-02-14 2019-02-12 19.444 29 -206 0.00% 564
2019-02-13 2019-02-11 19.444 235 +62 0.00% 4,569
2019-02-12 2019-02-08 19.282 173 +158 0.00% 3,336
2019-02-11 2019-02-04 19.250 15 -116 0.00% 289
2019-02-08 2019-01-31 19.541 131 -99 0.00% 2,560
2019-01-31 2019-01-29 19.347 230 -42 0.00% 4,450
2019-01-30 2019-01-28 19.379 272 +81 0.00% 5,271
2019-01-29 2019-01-25 19.379 191 +38 0.00% 3,701
2019-01-28 2019-01-24 19.702 153 +54 0.00% 3,014
2019-01-21 2019-01-17 19.218 99 +99 0.00% 1,903
2019-01-15 2019-01-11 18.410 0 -249
2019-01-08 2019-01-04 19.411 249 +146 0.00% 4,833
2019-01-07 2019-01-03 19.444 103 -114 0.00% 2,003
2019-01-04 2019-01-02 19.315 217 +123 0.00% 4,191
2019-01-03 2018-12-31 19.185 94 +32 0.00% 1,803
2019-01-02 2018-12-27 19.250 62 -220 0.00% 1,193
2018-12-28 2018-12-24 19.185 282 +146 0.00% 5,410
2018-12-27 2018-12-20 19.056 136 -157 0.00% 2,592
2018-12-21 2018-12-19 18.895 293 +42 0.00% 5,536
2018-12-20 2018-12-18 18.669 251 +64 0.00% 4,686
2018-12-19 2018-12-17 19.876 187 -252 0.00% 3,717
2018-12-18 2018-12-14 20.207 439 +317 0.00% 8,871
2018-12-14 2018-12-12 20.307 122 +14 0.00% 2,477
2018-12-13 2018-12-11 20.605 108 +40 0.00% 2,225
2018-12-12 2018-12-10 20.207 68 -37 0.00% 1,374
2018-12-11 2018-12-07 20.274 105 -143 0.00% 2,129
2018-12-10 2018-12-06 20.108 248 +42 0.00% 4,987
2018-12-06 2018-12-04 19.677 206 -93 0.00% 4,054
2018-12-05 2018-12-03 20.174 299 +139 0.00% 6,032
2018-12-04 2018-11-30 20.174 160 -41 0.00% 3,228
2018-11-30 2018-11-28 19.744 201 +141 0.00% 3,968
2018-11-29 2018-11-27 19.644 60 -90 0.00% 1,179
2018-11-28 2018-11-26 19.545 150 -130 0.00% 2,932
2018-11-27 2018-11-23 19.313 280 +61 0.00% 5,408
2018-11-20 2018-11-16 18.783 219 +147 0.00% 4,113
2018-11-19 2018-11-15 18.915 72 -195 0.00% 1,362
2018-11-16 2018-11-14 18.253 267 +163 0.00% 4,873
2018-11-14 2018-11-12 18.385 104 -130 0.00% 1,912
2018-11-13 2018-11-09 18.551 234 +67 0.00% 4,341
2018-11-12 2018-11-08 18.948 167 -39 0.00% 3,164
2018-11-09 2018-11-07 19.147 206 -60 0.00% 3,944
2018-11-08 2018-11-06 19.313 266 +136 0.00% 5,137
2018-11-07 2018-11-05 19.379 130 -73 0.00% 2,519
2018-11-05 2018-11-01 19.942 203 +193 0.00% 4,048
2018-11-02 2018-10-31 19.478 10 -142 0.00% 195
2018-10-31 2018-10-29 19.545 152 +67 0.00% 2,971
2018-10-30 2018-10-26 19.545 85 -181 0.00% 1,661
2018-10-29 2018-10-25 20.439 266 +31 0.00% 5,437
2018-10-26 2018-10-24 20.539 235 -63 0.00% 4,827
2018-10-25 2018-10-23 20.737 298 +119 0.00% 6,180
2018-10-22 2018-10-18 21.002 179 +144 0.00% 3,759
2018-10-19 2018-10-16 20.439 35 -224 0.00% 715
2018-10-16 2018-10-12 20.969 259 -3 0.00% 5,431
2018-10-15 2018-10-11 20.837 262 +67 0.00% 5,459
2018-10-12 2018-10-10 21.069 195 -60 0.00% 4,108
2018-10-10 2018-10-08 20.704 255 +195 0.00% 5,280
2018-10-09 2018-10-05 21.035 60 +27 0.00% 1,262
2018-10-08 2018-10-04 21.102 33 -155 0.00% 696
2018-10-05 2018-10-03 21.698 188 +120 0.00% 4,079
2018-10-04 2018-10-02 22.029 68 +67 0.00% 1,498
2018-10-02 2018-09-27 22.195 1 -20 0.00% 22
2018-09-28 2018-09-26 21.830 21 -217 0.00% 458
2018-09-27 2018-09-24 21.400 238 +197 0.00% 5,093
2018-09-26 2018-09-21 21.897 41 +14 0.00% 898
2018-09-24 2018-09-20 21.632 27 -62 0.00% 584
2018-09-21 2018-09-19 21.367 89 +50 0.00% 1,902
2018-09-19 2018-09-17 20.472 39 -603 0.00% 798
2018-09-18 2018-09-14 20.505 642 +332 0.00% 13,164
2018-09-17 2018-09-13 20.207 310 +220 0.00% 6,264
2018-09-14 2018-09-12 19.810 90 -115 0.00% 1,783
2018-09-13 2018-09-11 19.512 205 +61 0.00% 4,000
2018-09-12 2018-09-10 19.710 144 +93 0.00% 2,838
2018-09-11 2018-09-07 19.346 51 -10 0.00% 987
2018-09-05 2018-09-03 19.545 61 -127 0.00% 1,192
2018-09-03 2018-08-30 19.346 188 +80 0.00% 3,637
2018-08-31 2018-08-29 19.412 108 +103 0.00% 2,097
2018-08-30 2018-08-28 19.114 5 -22 0.00% 96
2018-08-29 2018-08-27 19.478 27 -237 0.00% 526
2018-08-28 2018-08-24 19.412 264 +172 0.00% 5,125
2018-08-24 2018-08-22 19.942 92 -143 0.00% 1,835
2018-08-17 2018-08-15 20.274 235 +163 0.00% 4,764
2018-08-16 2018-08-14 20.274 72 -137 0.00% 1,460
2018-08-15 2018-08-13 19.942 209 +82 0.00% 4,168
2018-08-14 2018-08-10 20.439 127 +84 0.00% 2,596
2018-08-08 2018-08-06 20.472 43 +30 0.00% 880
2018-08-07 2018-08-03 20.207 13 -174 0.00% 263
2018-08-06 2018-08-02 20.207 187 +95 0.00% 3,779
2018-08-02 2018-07-31 20.141 92 -195 0.00% 1,853
2018-08-01 2018-07-30 20.141 287 +276 0.00% 5,780
2018-07-30 2018-07-26 21.135 11 -45 0.00% 232
2018-07-26 2018-07-24 20.539 56 -70 0.00% 1,150
2018-07-25 2018-07-23 21.367 126 +107 0.00% 2,692
2018-07-24 2018-07-20 20.042 19 -140 0.00% 381
2018-07-23 2018-07-19 19.876 159 -62 0.00% 3,160
2018-07-20 2018-07-18 20.042 221 +101 0.00% 4,429
2018-07-19 2018-07-17 19.545 120 -88 0.00% 2,345
2018-07-18 2018-07-16 19.777 208 -44 0.00% 4,114
2018-07-17 2018-07-13 19.280 252 +182 0.00% 4,858
2018-07-13 2018-07-11 18.849 70 -222 0.00% 1,319
2018-07-10 2018-07-06 18.584 292 +168 0.00% 5,427
2018-07-09 2018-07-05 18.584 124 -98 0.00% 2,304
2018-07-06 2018-07-04 19.213 222 -19 0.00% 4,265
2018-07-05 2018-07-03 19.114 241 +24 0.00% 4,606
2018-07-03 2018-06-28 19.843 217 -41 0.00% 4,306
2018-06-29 2018-06-27 20.605 258 +103 0.00% 5,316
2018-06-26 2018-06-22 18.849 155 -92 0.00% 2,922
2018-06-25 2018-06-21 18.783 247 -35 0.00% 4,639
2018-06-22 2018-06-20 19.710 282 +221 0.00% 5,558
2018-06-21 2018-06-19 17.922 61 -130 0.00% 1,093
2018-06-20 2018-06-15 18.452 191 -68 0.00% 3,524
2018-06-15 2018-06-13 18.650 259 +34 0.00% 4,830
2018-06-14 2018-06-12 18.882 225 +207 0.00% 4,248
2018-06-13 2018-06-11 18.948 18 -260 0.00% 341
2018-06-08 2018-06-06 18.882 278 +104 0.00% 5,249
2018-06-07 2018-06-05 18.816 174 +121 0.00% 3,274
2018-06-05 2018-06-01 18.054 53 -244 0.00% 957
2018-06-04 2018-05-31 17.955 297 +293 0.00% 5,333
2018-05-31 2018-05-29 17.458 4 -154 0.00% 70
2018-05-29 2018-05-25 17.690 158 -48 0.00% 2,795
2018-05-28 2018-05-24 17.822 206 -23 0.00% 3,671
2018-05-24 2018-05-21 18.021 229 +106 0.00% 4,127
2018-05-21 2018-05-17 18.054 123 -147 0.00% 2,221
2018-05-15 2018-05-11 17.988 270 +156 0.00% 4,857
2018-05-14 2018-05-10 18.087 114 -43 0.00% 2,062
2018-05-08 2018-05-04 18.021 157 +60 0.00% 2,829
2018-05-07 2018-05-03 18.253 97 +37 0.00% 1,771
2018-05-03 2018-04-30 18.656 60 -145 0.00% 1,119
2018-05-02 2018-04-27 18.656 205 +177 0.00% 3,824
2018-04-30 2018-04-26 18.656 28 +17 0.00% 522
2018-04-26 2018-04-24 18.452 11 -195 0.00% 203
2018-04-25 2018-04-23 19.300 206 +26 0.00% 3,976
2018-04-24 2018-04-20 17.910 180 +150 0.00% 3,224
2018-04-23 2018-04-19 17.028 30 -43 0.00% 511
2018-04-19 2018-04-17 16.824 73 +57 0.00% 1,228
2018-04-17 2018-04-13 16.841 16 -215 0.00% 269
2018-04-16 2018-04-12 16.756 231 +163 0.00% 3,871
2018-04-10 2018-04-06 16.689 68 -171 0.00% 1,135
2018-04-09 2018-04-04 16.281 239 +36 0.00% 3,891
2018-04-06 2018-04-03 16.112 203 -9 0.00% 3,271
2018-04-04 2018-03-29 15.705 212 +137 0.00% 3,329
2018-03-29 2018-03-27 15.739 75 -9 0.00% 1,180
2018-03-28 2018-03-26 15.332 84 -114 0.00% 1,288
2018-03-26 2018-03-22 15.450 198 -6 0.00% 3,059
2018-03-22 2018-03-20 15.400 204 -1 0.00% 3,142
2018-03-20 2018-03-16 15.433 205 +42 0.00% 3,164
2018-03-16 2018-03-14 15.281 163 -40 0.00% 2,491
2018-03-15 2018-03-13 15.484 203 -56 0.00% 3,143
2018-03-13 2018-03-09 15.739 259 +258 0.00% 4,076
2018-03-12 2018-03-08 15.637 1 -82 0.00% 16
2018-03-02 2018-02-28 15.179 83 -131 0.00% 1,260
2018-02-27 2018-02-23 15.518 214 +21 0.00% 3,321
2018-02-23 2018-02-21 15.569 193 +161 0.00% 3,005
2018-02-22 2018-02-20 15.349 32 -192 0.00% 491
2018-02-20 2018-02-13 15.162 224 +179 0.00% 3,396
2018-02-09 2018-02-07 15.569 45 -177 0.00% 701
2018-02-08 2018-02-06 15.433 222 +59 0.00% 3,426
2018-02-05 2018-02-01 16.604 163 +59 0.00% 2,706
2018-02-01 2018-01-30 16.553 104 -177 0.00% 1,721
2018-01-30 2018-01-26 16.621 281 +121 0.00% 4,670
2018-01-26 2018-01-24 16.689 160 +126 0.00% 2,670
2018-01-25 2018-01-23 16.689 34 -171 0.00% 567
2018-01-23 2018-01-19 16.621 205 +9 0.00% 3,407
2018-01-19 2018-01-17 16.570 196 +17 0.00% 3,248
2018-01-18 2018-01-16 16.621 179 -93 0.00% 2,975
2018-01-16 2018-01-12 16.705 272 -16 0.00% 4,544
2018-01-15 2018-01-11 16.705 288 +59 0.00% 4,811
2018-01-11 2018-01-09 16.773 229 +165 0.00% 3,841
2018-01-10 2018-01-08 16.570 64 -88 0.00% 1,060
2018-01-09 2018-01-05 16.756 152 -83 0.00% 2,547
2018-01-02 2017-12-28 17.197 235 -20 0.00% 4,041
2017-12-27 2017-12-21 17.469 255 +177 0.00% 4,455
2017-12-21 2017-12-19 17.503 78 -128 0.00% 1,365
2017-12-19 2017-12-15 17.969 206 +56 0.00% 3,702
2017-12-14 2017-12-12 18.073 150 -122 0.00% 2,711
2017-12-13 2017-12-11 17.692 272 +261 0.00% 4,812
2017-12-12 2017-12-08 17.345 11 -135 0.00% 191
2017-12-06 2017-12-04 16.877 146 +35 0.00% 2,464
2017-12-04 2017-11-30 16.322 111 -1 0.00% 1,812
2017-12-01 2017-11-29 16.131 112 -44 0.00% 1,807
2017-11-30 2017-11-28 16.391 156 -48 0.00% 2,557
2017-11-24 2017-11-22 16.443 204 +173 0.00% 3,354
2017-11-22 2017-11-20 16.807 31 -217 0.00% 521
2017-11-21 2017-11-17 16.825 248 +157 0.00% 4,173
2017-11-17 2017-11-15 17.137 91 -138 0.00% 1,559
2017-11-13 2017-11-09 16.842 229 +159 0.00% 3,857
2017-11-10 2017-11-08 17.119 70 -210 0.00% 1,198
2017-11-09 2017-11-07 16.599 280 +165 0.00% 4,648
2017-11-08 2017-11-06 16.478 115 -78 0.00% 1,895
2017-11-07 2017-11-03 15.472 193 -15 0.00% 2,986
2017-11-03 2017-11-01 13.841 208 -6 0.00% 2,879
2017-10-31 2017-10-27 13.755 214 +151 0.00% 2,943
2017-10-30 2017-10-26 14.032 63 +57 0.00% 884
2017-10-26 2017-10-24 13.546 6 -259 0.00% 81
2017-10-25 2017-10-23 13.650 265 -3 0.00% 3,617
2017-10-24 2017-10-20 13.755 268 +201 0.00% 3,686
2017-10-17 2017-10-13 14.188 67 -100 0.00% 951
2017-10-11 2017-10-09 14.049 167 +72 0.00% 2,346
2017-10-06 2017-10-03 14.188 95 -16 0.00% 1,348
2017-10-03 2017-09-28 14.240 111 -39 0.00% 1,581
2017-09-29 2017-09-27 14.535 150 +81 0.00% 2,180
2017-09-22 2017-09-20 14.206 69 -169 0.00% 980
2017-09-21 2017-09-19 13.963 238 +68 0.00% 3,323
2017-09-20 2017-09-18 13.494 170 -115 0.00% 2,294
2017-09-15 2017-09-13 13.304 285 +269 0.00% 3,792
2017-09-13 2017-09-11 12.957 16 -209 0.00% 207
2017-09-05 2017-09-01 13.009 225 +190 0.00% 2,927
2017-09-01 2017-08-30 13.147 35 -134 0.00% 460
2017-08-31 2017-08-29 13.130 169 -55 0.00% 2,219
2017-08-28 2017-08-24 13.200 224 +109 0.00% 2,957
2017-08-22 2017-08-18 13.304 115 -29 0.00% 1,530
2017-08-10 2017-08-08 13.425 144 -8 0.00% 1,933
2017-08-07 2017-08-03 13.338 152 +55 0.00% 2,027
2017-08-03 2017-08-01 13.356 97 -157 0.00% 1,295
2017-07-31 2017-07-27 13.338 254 +174 0.00% 3,388
2017-07-27 2017-07-25 13.425 80 -139 0.00% 1,074
2017-07-25 2017-07-21 13.928 219 -57 0.00% 3,050
2017-07-24 2017-07-20 13.789 276 +145 0.00% 3,806
2017-07-21 2017-07-19 13.807 131 -58 0.00% 1,809
2017-07-14 2017-07-12 13.703 189 -88 0.00% 2,590
2017-07-12 2017-07-10 14.101 277 +139 0.00% 3,906
2017-07-11 2017-07-07 13.963 138 -12 0.00% 1,927
2017-07-05 2017-07-03 13.755 150 +114 0.00% 2,063
2017-06-30 2017-06-28 14.049 36 -231 0.00% 506
2017-06-29 2017-06-27 14.136 267 +179 0.00% 3,774
2017-06-27 2017-06-23 14.136 88 +19 0.00% 1,244
2017-06-26 2017-06-22 14.049 69 +2 0.00% 969
2017-06-23 2017-06-21 14.223 67 -34 0.00% 953
2017-06-22 2017-06-20 14.310 101 -158 0.00% 1,445
2017-06-21 2017-06-19 14.396 259 +133 0.00% 3,729
2017-06-20 2017-06-16 14.414 126 +48 0.00% 1,816
2017-06-19 2017-06-15 14.275 78 -124 0.00% 1,113
2017-06-13 2017-06-09 14.414 202 -57 0.00% 2,912
2017-06-12 2017-06-08 14.535 259 +13 0.00% 3,765
2017-06-09 2017-06-07 14.379 246 -4 0.00% 3,537
2017-06-06 2017-06-02 14.570 250 +204 0.00% 3,642
2017-06-02 2017-05-31 14.448 46 +12 0.00% 665
2017-05-29 2017-05-25 14.431 34 -43 0.00% 491
2017-05-22 2017-05-18 14.500 77 +14 0.00% 1,117
2017-05-19 2017-05-17 14.292 63 -82 0.00% 900
2017-05-18 2017-05-16 14.171 145 -15 0.00% 2,055
2017-05-15 2017-05-11 14.084 160 +31 0.00% 2,253
2017-05-08 2017-05-04 15.014 129 +120 0.00% 1,937
2017-05-05 2017-05-02 14.978 9 -62 0.00% 135
2017-05-04 2017-04-28 14.978 71 -168 0.00% 1,063
2017-05-02 2017-04-27 15.120 239 +174 0.00% 3,614
2017-04-27 2017-04-25 14.604 65 +56 0.00% 949
2017-04-25 2017-04-21 14.622 9 -85 0.00% 132
2017-04-20 2017-04-18 15.192 94 -92 0.00% 1,428
2017-04-18 2017-04-12 15.174 186 +29 0.00% 2,822
2017-04-13 2017-04-11 15.263 157 +67 0.00% 2,396
2017-04-12 2017-04-10 15.281 90 -86 0.00% 1,375
2017-04-11 2017-04-07 15.459 176 +118 0.00% 2,721
2017-04-10 2017-04-06 15.441 58 -82 0.00% 896
2017-04-07 2017-04-05 15.655 140 -113 0.00% 2,192
2017-04-03 2017-03-30 15.459 253 +205 0.00% 3,911
2017-03-28 2017-03-24 15.673 48 -56 0.00% 752
2017-03-14 2017-03-10 16.011 104 -112 0.00% 1,665
2017-03-13 2017-03-09 15.940 216 -56 0.00% 3,443
2017-03-07 2017-03-03 15.904 272 +168 0.00% 4,326
2017-02-28 2017-02-24 15.762 104 -174 0.00% 1,639
2017-02-27 2017-02-23 15.762 278 +47 0.00% 4,382
2017-02-23 2017-02-21 16.118 231 +97 0.00% 3,723
2017-02-21 2017-02-17 16.047 134 +81 0.00% 2,150
2017-02-20 2017-02-16 16.118 53 -200 0.00% 854
2017-02-15 2017-02-13 16.136 253 +133 0.00% 4,082
2017-02-10 2017-02-08 16.563 120 -9 0.00% 1,988
2017-02-08 2017-02-06 16.510 129 -56 0.00% 2,130
2017-02-06 2017-02-02 16.670 185 -10 0.00% 3,084
2017-02-03 2017-02-01 16.990 195 -17 0.00% 3,313
2017-02-02 2017-01-27 16.848 212 -61 0.00% 3,572
2017-01-26 2017-01-24 16.367 273 +201 0.00% 4,468
2017-01-24 2017-01-20 16.064 72 +63 0.00% 1,157
2017-01-16 2017-01-12 15.031 9 -19 0.00% 135
2017-01-13 2017-01-11 14.960 28 +13 0.00% 419
2017-01-11 2017-01-09 14.853 15 -112 0.00% 223
2017-01-09 2017-01-05 14.996 127 -21 0.00% 1,904
2017-01-05 2017-01-03 15.281 148 +112 0.00% 2,262
2017-01-04 2016-12-30 15.156 36 -219 0.00% 546
2016-12-30 2016-12-28 14.925 255 +56 0.00% 3,806
2016-12-28 2016-12-22 15.703 199 +5 0.00% 3,125
2016-12-23 2016-12-21 15.667 194 +189 0.00% 3,039
2016-12-21 2016-12-19 15.484 5 -9 0.00% 77
2016-12-13 2016-12-09 15.630 14 -102 0.00% 219
2016-12-08 2016-12-06 16.104 116 -61 0.00% 1,868
2016-12-06 2016-12-02 16.013 177 +43 0.00% 2,834
2016-12-05 2016-12-01 15.886 134 +47 0.00% 2,129
2016-12-02 2016-11-30 16.032 87 +29 0.00% 1,395
2016-12-01 2016-11-29 16.050 58 +31 0.00% 931
2016-11-18 2016-11-16 16.068 27 -78 0.00% 434
2016-11-16 2016-11-14 15.995 105 -110 0.00% 1,679
2016-11-11 2016-11-09 16.506 215 +214 0.00% 3,549
2016-11-09 2016-11-07 16.652 1 -14 0.00% 17
2016-11-02 2016-10-31 16.688 15 -124 0.00% 250
2016-11-01 2016-10-28 16.560 139 +109 0.00% 2,302
2016-10-20 2016-10-18 16.524 30 -204 0.00% 496
2016-10-17 2016-10-13 16.141 234 +164 0.00% 3,777
2016-10-07 2016-10-05 16.378 70 -9 0.00% 1,146
2016-09-27 2016-09-23 16.232 79 -110 0.00% 1,282
2016-09-23 2016-09-21 16.487 189 +165 0.00% 3,116
2016-09-20 2016-09-15 16.761 24 -165 0.00% 402
2016-09-19 2016-09-14 16.560 189 -62 0.00% 3,130
2016-09-15 2016-09-13 16.998 251 +238 0.00% 4,267
2016-09-13 2016-09-09 17.071 13 -56 0.00% 222
2016-09-12 2016-09-08 16.761 69 -40 0.00% 1,157
2016-09-09 2016-09-07 16.852 109 -5 0.00% 1,837
2016-09-05 2016-09-01 16.086 114 -151 0.00% 1,834
2016-08-31 2016-08-29 15.630 265 +130 0.00% 4,142
2016-08-30 2016-08-26 15.922 135 -32 0.00% 2,149
2016-08-26 2016-08-24 15.940 167 -85 0.00% 2,662
2016-08-22 2016-08-18 16.615 252 +132 0.00% 4,187
2016-08-19 2016-08-17 16.962 120 -43 0.00% 2,035
2016-08-18 2016-08-16 16.907 163 +131 0.00% 2,756
2016-08-16 2016-08-12 17.108 32 -86 0.00% 547
2016-08-08 2016-08-04 16.798 118 -68 0.00% 1,982
2016-08-05 2016-08-03 16.834 186 +120 0.00% 3,131
2016-08-03 2016-07-29 16.889 66 -165 0.00% 1,115
2016-08-01 2016-07-28 17.108 231 +215 0.00% 3,952
2016-07-28 2016-07-26 16.962 16 -55 0.00% 271
2016-07-27 2016-07-25 17.144 71 -70 0.00% 1,217
2016-07-25 2016-07-21 16.360 141 +55 0.00% 2,307
2016-07-20 2016-07-18 16.141 86 +85 0.00% 1,388
2016-07-19 2016-07-15 16.068 1 -274 0.00% 16
2016-07-18 2016-07-14 16.068 275 +109 0.00% 4,419
2016-07-13 2016-07-11 15.521 166 +137 0.00% 2,576
2016-07-12 2016-07-08 15.065 29 -77 0.00% 437
2016-07-07 2016-07-05 14.955 106 -69 0.00% 1,585
2016-07-04 2016-06-29 14.919 175 +119 0.00% 2,611
2016-06-30 2016-06-28 14.901 56 -55 0.00% 834
2016-06-28 2016-06-24 14.883 111 -55 0.00% 1,652
2016-06-21 2016-06-17 15.539 166 +114 0.00% 2,579
2016-06-17 2016-06-15 15.667 52 -82 0.00% 815
2016-06-16 2016-06-14 15.959 134 -58 0.00% 2,138
2016-06-13 2016-06-08 16.451 192 +72 0.00% 3,159
2016-06-07 2016-06-03 16.396 120 -75 0.00% 1,968
2016-06-06 2016-06-02 16.524 195 -48 0.00% 3,222
2016-05-26 2016-05-24 15.685 243 +91 0.00% 3,811
2016-05-25 2016-05-23 15.794 152 -4 0.00% 2,401
2016-05-24 2016-05-20 15.721 156 -74 0.00% 2,453
2016-05-12 2016-05-10 16.506 230 +220 0.00% 3,796
2016-05-11 2016-05-09 16.415 10 -76 0.00% 164
2016-05-10 2016-05-06 16.487 86 +20 0.00% 1,418
2016-05-06 2016-05-04 16.998 66 +53 0.00% 1,122
2016-05-05 2016-05-03 17.553 13 -219 0.00% 228
2016-05-04 2016-04-29 17.814 232 +4 0.00% 4,133
2016-04-28 2016-04-26 17.553 228 +125 0.00% 4,002
2016-04-26 2016-04-22 17.199 103 +21 0.00% 1,772
2016-04-25 2016-04-21 17.516 82 -174 0.00% 1,436
2016-04-22 2016-04-20 17.795 256 +143 0.00% 4,556
2016-04-20 2016-04-18 17.367 113 +52 0.00% 1,962
2016-04-19 2016-04-15 17.423 61 +52 0.00% 1,063
2016-04-14 2016-04-12 18.131 9 -70 0.00% 163
2016-04-12 2016-04-08 17.870 79 -118 0.00% 1,412
2016-04-11 2016-04-07 17.870 197 +161 0.00% 3,520
2016-04-08 2016-04-06 17.386 36 +3 0.00% 626
2016-04-07 2016-04-05 17.721 33 -30 0.00% 585
2016-04-06 2016-04-01 17.702 63 -92 0.00% 1,115
2016-03-30 2016-03-24 18.243 155 +32 0.00% 2,828
2016-03-29 2016-03-23 18.392 123 -71 0.00% 2,262
2016-03-24 2016-03-22 18.410 194 +28 0.00% 3,572
2016-03-23 2016-03-21 18.504 166 -54 0.00% 3,072
2016-03-22 2016-03-18 18.671 220 +111 0.00% 4,108
2016-03-16 2016-03-14 18.671 109 +53 0.00% 2,035
2016-03-14 2016-03-10 18.634 56 -198 0.00% 1,044
2016-03-11 2016-03-09 18.634 254 -10 0.00% 4,733
2016-03-10 2016-03-08 18.746 264 +216 0.00% 4,949
2016-03-07 2016-03-03 18.820 48 -123 0.00% 903
2016-03-02 2016-02-29 19.342 171 +122 0.00% 3,307
2016-03-01 2016-02-26 19.491 49 -134 0.00% 955
2016-02-25 2016-02-23 19.193 183 -80 0.00% 3,512
2016-02-24 2016-02-22 19.081 263 +214 0.00% 5,018
2016-02-23 2016-02-19 19.156 49 -198 0.00% 939
2016-02-11 2016-02-04 18.820 247 +43 0.00% 4,649
2016-02-01 2016-01-28 18.392 204 +78 0.00% 3,752
2016-01-28 2016-01-26 18.000 126 -19 0.00% 2,268
2016-01-22 2016-01-20 18.150 145 +130 0.00% 2,632
2016-01-21 2016-01-19 17.740 15 -204 0.00% 266
2016-01-19 2016-01-15 17.814 219 +3 0.00% 3,901
2016-01-15 2016-01-13 17.870 216 +139 0.00% 3,860
2016-01-14 2016-01-12 17.945 77 +21 0.00% 1,382
2016-01-12 2016-01-08 18.504 56 -21 0.00% 1,036
2016-01-11 2016-01-07 18.336 77 -131 0.00% 1,412
2016-01-08 2016-01-06 18.671 208 -37 0.00% 3,884
2016-01-07 2016-01-05 18.578 245 +52 0.00% 4,552
2016-01-06 2016-01-04 18.634 193 -23 0.00% 3,596
2016-01-04 2015-12-29 18.597 216 -37 0.00% 4,017
2015-12-22 2015-12-18 18.895 253 +156 0.00% 4,780
2015-12-21 2015-12-17 19.275 97 -110 0.00% 1,870
2015-12-18 2015-12-16 18.534 207 +4 0.00% 3,836
2015-12-16 2015-12-14 17.659 203 +71 0.00% 3,585
2015-12-10 2015-12-08 18.857 132 +49 0.00% 2,489
2015-11-30 2015-11-26 18.971 83 +7 0.00% 1,575
2015-11-18 2015-11-16 18.895 76 -56 0.00% 1,436
2015-11-17 2015-11-13 18.743 132 +38 0.00% 2,474
2015-11-12 2015-11-10 18.648 94 +80 0.00% 1,753
2015-11-06 2015-11-04 18.686 14 -59 0.00% 262
2015-11-03 2015-10-30 17.735 73 -106 0.00% 1,295
2015-10-30 2015-10-28 18.039 179 -57 0.00% 3,229
2015-10-29 2015-10-27 17.621 236 +66 0.00% 4,159
2015-10-28 2015-10-26 17.298 170 +92 0.00% 2,941
2015-10-26 2015-10-22 16.937 78 -77 0.00% 1,321
2015-10-20 2015-10-16 16.728 155 +97 0.00% 2,593
2015-10-19 2015-10-15 16.747 58 -20 0.00% 971
2015-10-16 2015-10-14 16.766 78 +43 0.00% 1,308
2015-10-15 2015-10-13 16.861 35 -19 0.00% 590
2015-10-14 2015-10-12 16.918 54 +41 0.00% 914
2015-10-13 2015-10-09 16.538 13 -104 0.00% 215
2015-10-07 2015-10-05 16.918 117 +42 0.00% 1,979
2015-09-25 2015-09-23 16.994 75 +51 0.00% 1,275
2015-09-24 2015-09-22 16.044 24 -141 0.00% 385
2015-09-23 2015-09-21 15.701 165 +91 0.00% 2,591
2015-09-22 2015-09-18 15.758 74 +16 0.00% 1,166
2015-09-17 2015-09-15 15.758 58 -278 0.00% 914
2015-09-16 2015-09-14 15.758 336 +208 0.00% 5,295
2015-09-08 2015-09-04 15.340 128 -102 0.00% 1,964
2015-08-31 2015-08-27 14.998 230 +157 0.00% 3,450
2015-08-24 2015-08-20 16.063 73 -4 0.00% 1,173
2015-08-21 2015-08-19 16.158 77 -105 0.00% 1,244
2015-08-10 2015-08-06 16.044 182 +32 0.00% 2,920
2015-08-06 2015-08-04 16.139 150 -76 0.00% 2,421
2015-08-05 2015-08-03 16.196 226 +175 0.00% 3,660
2015-07-28 2015-07-24 16.785 51 -90 0.00% 856
2015-07-16 2015-07-14 16.443 141 +11 0.00% 2,318
2015-07-15 2015-07-13 16.158 130 +118 0.00% 2,100
2015-07-10 2015-07-08 15.226 12 -6 0.00% 183
2015-07-09 2015-07-07 15.777 18 -118 0.00% 284
2015-07-06 2015-07-02 15.606 136 -31 0.00% 2,122
2015-06-30 2015-06-26 16.576 167 -64 0.00% 2,768
2015-06-23 2015-06-19 17.146 231 +179 0.00% 3,961
2015-06-22 2015-06-18 18.039 52 -136 0.00% 938
2015-06-17 2015-06-15 18.116 188 +32 0.00% 3,406
2015-06-16 2015-06-12 18.077 156 +68 0.00% 2,820
2015-06-15 2015-06-11 18.287 88 +1 0.00% 1,609
2015-06-12 2015-06-10 18.097 87 +74 0.00% 1,574
2015-06-11 2015-06-09 18.192 13 -157 0.00% 236
2015-06-10 2015-06-08 18.287 170 +29 0.00% 3,109
2015-06-09 2015-06-05 18.230 141 +117 0.00% 2,570
2015-06-04 2015-06-02 18.705 24 -36 0.00% 449
2015-06-01 2015-05-28 18.857 60 -13 0.00% 1,131
2015-05-26 2015-05-21 18.971 73 -168 0.00% 1,385
2015-05-21 2015-05-19 18.933 241 +222 0.00% 4,563
2015-05-13 2015-05-11 18.705 19 -184 0.00% 355
2015-05-12 2015-05-08 18.629 203 +159 0.00% 3,782
2015-05-07 2015-05-05 18.914 44 -100 0.00% 832
2015-05-06 2015-05-04 19.047 144 -111 0.00% 2,743
2015-05-05 2015-04-30 19.047 255 +29 0.00% 4,857
2015-05-04 2015-04-29 19.351 226 -2,453 0.00% 4,373
2015-04-30 2015-04-28 18.591 2,679 -78 0.00% 49,805
2015-04-28 2015-04-24 18.648 2,757 +43 0.00% 51,412
2015-04-23 2015-04-21 18.800 2,714 +18 0.00% 51,023
2015-04-20 2015-04-16 19.047 2,696 +45 0.00% 51,351
2015-04-17 2015-04-15 19.161 2,651 -109 0.00% 50,796
2015-04-16 2015-04-14 18.097 2,760 +29 0.00% 49,946
2015-04-15 2015-04-13 17.925 2,731 -42,113 0.00% 48,954
2015-04-13 2015-04-09 18.363 44,844 -5,427 0.01% 823,454
2015-04-09 2015-04-02 18.458 50,271 +29 0.01% 927,886
2015-04-08 2015-04-01 18.401 50,242 -125 0.01% 924,485
2015-03-26 2015-03-24 18.686 50,367 -58 0.01% 941,147
2015-03-23 2015-03-19 18.781 50,425 +49,948 0.01% 947,023
2015-03-18 2015-03-16 18.629 477 -1 0.00% 8,886
2015-03-17 2015-03-13 17.773 478 +171 0.00% 8,496
2015-03-16 2015-03-12 17.108 307 0.00% 5,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top