History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 8,357,215 | +0 | 0.57% | 53,068,315 |
| 2025-10-13 | 2025-10-09 | 6.780 | 8,357,215 | +0 | 0.57% | 56,661,918 |
| 2025-10-10 | 2025-10-08 | 7.330 | 8,357,215 | -243,373 | 0.57% | 61,258,386 |
| 2025-10-08 | 2025-10-03 | 7.320 | 8,600,588 | -18,373 | 0.58% | 62,956,304 |
| 2025-10-03 | 2025-09-30 | 7.430 | 8,618,961 | -79,635 | 0.58% | 64,038,880 |
| 2025-10-02 | 2025-09-29 | 7.400 | 8,698,596 | -474,810 | 0.59% | 64,369,610 |
| 2025-09-30 | 2025-09-26 | 7.280 | 9,173,406 | -37,601 | 0.62% | 66,782,396 |
| 2025-09-29 | 2025-09-25 | 6.860 | 9,211,007 | -5,111 | 0.62% | 63,187,508 |
| 2025-09-26 | 2025-09-24 | 7.770 | 9,216,118 | -233,532 | 0.62% | 71,609,237 |
| 2025-09-25 | 2025-09-23 | 7.530 | 9,449,650 | -6,740 | 0.64% | 71,155,864 |
| 2025-09-24 | 2025-09-22 | 6.500 | 9,456,390 | -28,725 | 0.64% | 61,466,535 |
| 2025-09-23 | 2025-09-19 | 6.630 | 9,485,115 | -255,333 | 0.64% | 62,886,312 |
| 2025-09-22 | 2025-09-18 | 8.630 | 9,740,448 | -799,343 | 0.66% | 84,060,066 |
| 2025-09-18 | 2025-09-16 | 5.070 | 10,539,791 | -58,319 | 0.71% | 53,436,740 |
| 2025-09-17 | 2025-09-15 | 5.080 | 10,598,110 | -186,743 | 0.72% | 53,838,399 |
| 2025-09-16 | 2025-09-12 | 5.080 | 10,784,853 | -22,603 | 0.73% | 54,787,053 |
| 2025-09-15 | 2025-09-11 | 5.080 | 10,807,456 | -2,000 | 0.73% | 54,901,876 |
| 2025-09-12 | 2025-09-10 | 5.080 | 10,809,456 | +500 | 0.73% | 54,912,036 |
| 2025-09-10 | 2025-09-08 | 5.070 | 10,808,956 | -93,781 | 0.73% | 54,801,407 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,902,737 | -26,465 | 0.74% | 55,494,931 |
| 2025-09-05 | 2025-09-03 | 5.060 | 10,929,202 | -533,815 | 0.74% | 55,301,762 |
| 2025-09-04 | 2025-09-02 | 5.070 | 11,463,017 | -7,066 | 0.78% | 58,117,496 |
| 2025-09-03 | 2025-09-01 | 5.050 | 11,470,083 | -225,180 | 0.78% | 57,923,919 |
| 2025-09-02 | 2025-08-29 | 5.050 | 11,695,263 | -50,280 | 0.79% | 59,061,078 |
| 2025-09-01 | 2025-08-28 | 5.060 | 11,745,543 | -2,479,962 | 0.79% | 59,432,448 |
| 2025-08-28 | 2025-08-26 | 5.060 | 14,225,505 | -95,374 | 0.96% | 71,981,055 |
| 2025-08-27 | 2025-08-25 | 5.060 | 14,320,879 | -56,320 | 0.97% | 72,463,648 |
| 2025-08-25 | 2025-08-21 | 5.060 | 14,377,199 | -3,383 | 0.97% | 72,748,627 |
| 2025-08-22 | 2025-08-20 | 5.060 | 14,380,582 | -3,200 | 0.97% | 72,765,745 |
| 2025-08-21 | 2025-08-19 | 5.070 | 14,383,782 | -54,891 | 0.97% | 72,925,775 |
| 2025-08-20 | 2025-08-18 | 5.060 | 14,438,673 | -29,189 | 0.98% | 73,059,685 |
| 2025-08-19 | 2025-08-15 | 5.070 | 14,467,862 | -48,954 | 0.98% | 73,352,060 |
| 2025-08-18 | 2025-08-14 | 5.060 | 14,516,816 | -81,524 | 0.98% | 73,455,089 |
| 2025-08-15 | 2025-08-13 | 5.060 | 14,598,340 | -93,750 | 0.99% | 73,867,600 |
| 2025-08-14 | 2025-08-12 | 5.050 | 14,692,090 | -14,133 | 0.99% | 74,195,054 |
| 2025-08-13 | 2025-08-11 | 5.050 | 14,706,223 | +11,328,071 | 0.99% | 74,266,426 |
| 2025-08-08 | 2025-08-06 | 5.050 | 3,378,152 | +3,500 | 0.23% | 17,059,668 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,374,652 | -295,275 | 0.23% | 17,041,993 |
| 2025-07-29 | 2025-07-25 | 5.000 | 3,669,927 | +1,879 | 0.25% | 18,349,635 |
| 2025-07-28 | 2025-07-24 | 4.990 | 3,668,048 | -2,473 | 0.25% | 18,303,560 |
| 2025-07-21 | 2025-07-17 | 5.000 | 3,670,521 | -17,151 | 0.25% | 18,352,605 |
| 2025-07-17 | 2025-07-15 | 4.990 | 3,687,672 | -11,200 | 0.25% | 18,401,483 |
| 2025-07-16 | 2025-07-14 | 5.000 | 3,698,872 | -100,000 | 0.25% | 18,494,360 |
| 2025-07-09 | 2025-07-07 | 4.990 | 3,798,872 | -246,112 | 0.26% | 18,956,371 |
| 2025-07-08 | 2025-07-04 | 5.030 | 4,044,984 | -10,000 | 0.27% | 20,346,270 |
| 2025-07-04 | 2025-07-02 | 4.980 | 4,054,984 | -50,000 | 0.27% | 20,193,820 |
| 2025-06-24 | 2025-06-20 | 4.990 | 4,104,984 | -4,269 | 0.28% | 20,483,870 |
| 2025-06-11 | 2025-06-09 | 4.970 | 4,109,253 | +257,984 | 0.28% | 20,422,987 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,851,269 | -12,500 | 0.26% | 19,063,782 |
| 2025-05-28 | 2025-05-26 | 5.280 | 3,863,769 | -141,333 | 0.26% | 20,400,078 |
| 2025-05-27 | 2025-05-23 | 5.270 | 4,005,102 | +121,248 | 0.27% | 21,104,992 |
| 2025-05-21 | 2025-05-19 | 5.259 | 3,883,854 | -3,972 | 0.27% | 20,426,021 |
| 2025-05-20 | 2025-05-16 | 5.239 | 3,887,826 | -96,972 | 0.27% | 20,366,727 |
| 2025-05-19 | 2025-05-15 | 5.239 | 3,984,798 | -48,487 | 0.28% | 20,874,723 |
| 2025-05-13 | 2025-05-09 | 5.311 | 4,033,285 | +3,972 | 0.28% | 21,419,871 |
| 2025-05-12 | 2025-05-08 | 5.270 | 4,029,313 | +2,425 | 0.28% | 21,232,572 |
| 2025-05-09 | 2025-05-07 | 5.259 | 4,026,888 | -9,698 | 0.28% | 21,178,268 |
| 2025-05-08 | 2025-05-06 | 5.280 | 4,036,586 | +9,698 | 0.28% | 21,312,524 |
| 2025-05-07 | 2025-05-02 | 5.218 | 4,026,888 | -4,434 | 0.28% | 21,012,164 |
| 2025-05-02 | 2025-04-29 | 5.218 | 4,031,322 | +3,874 | 0.28% | 21,035,300 |
| 2025-04-30 | 2025-04-28 | 5.228 | 4,027,448 | -5,171 | 0.28% | 21,056,618 |
| 2025-04-11 | 2025-04-09 | 5.228 | 4,032,619 | -19,394 | 0.30% | 21,083,653 |
| 2025-04-09 | 2025-04-07 | 5.135 | 4,052,013 | +2,909 | 0.30% | 20,808,984 |
| 2025-04-07 | 2025-04-02 | 5.373 | 4,049,104 | -4,849 | 0.30% | 21,754,413 |
| 2025-04-03 | 2025-04-01 | 5.362 | 4,053,953 | -8,242 | 0.30% | 21,738,660 |
| 2025-04-01 | 2025-03-28 | 5.373 | 4,062,195 | -4,434 | 0.30% | 21,824,746 |
| 2025-03-31 | 2025-03-27 | 5.383 | 4,066,629 | -4,111 | 0.30% | 21,890,504 |
| 2025-03-26 | 2025-03-24 | 5.393 | 4,070,740 | -7,348 | 0.30% | 21,954,612 |
| 2025-03-25 | 2025-03-21 | 5.331 | 4,078,088 | -9,697 | 0.30% | 21,741,918 |
| 2025-03-24 | 2025-03-20 | 5.362 | 4,087,785 | -65,942 | 0.30% | 21,920,078 |
| 2025-03-20 | 2025-03-18 | 5.373 | 4,153,727 | -86,089 | 0.31% | 22,316,515 |
| 2025-03-19 | 2025-03-17 | 5.486 | 4,239,816 | -20,197 | 0.31% | 23,259,981 |
| 2025-03-17 | 2025-03-13 | 5.362 | 4,260,013 | -3,232 | 0.31% | 22,843,623 |
| 2025-03-14 | 2025-03-12 | 5.321 | 4,263,245 | +161,335 | 0.32% | 22,685,100 |
| 2025-03-12 | 2025-03-10 | 5.300 | 4,101,910 | -9,698 | 0.32% | 21,742,023 |
| 2025-03-10 | 2025-03-06 | 5.280 | 4,111,608 | -3,879 | 0.32% | 21,708,628 |
| 2025-03-06 | 2025-03-04 | 5.270 | 4,115,487 | -5,139 | 0.32% | 21,686,669 |
| 2025-03-05 | 2025-03-03 | 5.259 | 4,120,626 | -5,084 | 0.32% | 21,671,256 |
| 2025-03-04 | 2025-02-28 | 5.208 | 4,125,710 | -19,395 | 0.32% | 21,485,268 |
| 2025-03-03 | 2025-02-27 | 5.218 | 4,145,105 | -5,818 | 0.33% | 21,629,016 |
| 2025-02-28 | 2025-02-26 | 5.208 | 4,150,923 | -68,527 | 0.33% | 21,616,569 |
| 2025-02-19 | 2025-02-17 | 5.239 | 4,219,450 | -14,385 | 0.33% | 22,103,969 |
| 2025-02-13 | 2025-02-11 | 5.166 | 4,233,835 | -26,861 | 0.33% | 21,873,706 |
| 2025-02-12 | 2025-02-10 | 5.404 | 4,260,696 | -15,516 | 0.33% | 23,023,033 |
| 2025-02-07 | 2025-02-05 | 5.465 | 4,276,212 | -20,558 | 0.34% | 23,371,458 |
| 2025-02-06 | 2025-02-04 | 5.445 | 4,296,770 | -9,697 | 0.34% | 23,395,199 |
| 2025-02-05 | 2025-02-03 | 5.465 | 4,306,467 | -26,172 | 0.34% | 23,536,815 |
| 2025-02-04 | 2025-01-28 | 5.435 | 4,332,639 | -35,880 | 0.34% | 23,545,820 |
| 2025-01-22 | 2025-01-20 | 5.404 | 4,368,519 | -3,036 | 0.34% | 23,605,664 |
| 2025-01-16 | 2025-01-14 | 5.393 | 4,371,555 | -137,148 | 0.34% | 23,576,989 |
| 2025-01-15 | 2025-01-13 | 5.331 | 4,508,703 | -71,275 | 0.35% | 24,037,698 |
| 2025-01-09 | 2025-01-07 | 5.342 | 4,579,978 | -6,852 | 0.36% | 24,464,923 |
| 2025-01-08 | 2025-01-06 | 5.342 | 4,586,830 | -4,364 | 0.36% | 24,501,525 |
| 2024-12-27 | 2024-12-20 | 5.259 | 4,591,194 | +9,698 | 0.36% | 24,146,074 |
| 2024-12-23 | 2024-12-19 | 5.228 | 4,581,496 | -17,388 | 0.36% | 23,953,334 |
| 2024-12-20 | 2024-12-18 | 5.259 | 4,598,884 | -6,852 | 0.36% | 24,186,517 |
| 2024-12-18 | 2024-12-16 | 5.610 | 4,605,736 | -24,670 | 0.36% | 25,838,972 |
| 2024-12-17 | 2024-12-13 | 5.642 | 4,630,406 | +141,969 | 0.36% | 26,125,254 |
| 2024-12-16 | 2024-12-12 | 5.653 | 4,488,437 | -14,340 | 0.36% | 25,372,031 |
| 2024-12-13 | 2024-12-11 | 5.610 | 4,502,777 | -4,210 | 0.37% | 25,261,354 |
| 2024-12-12 | 2024-12-10 | 5.610 | 4,506,987 | -181,263 | 0.37% | 25,284,973 |
| 2024-12-10 | 2024-12-06 | 5.493 | 4,688,250 | -28,181 | 0.38% | 25,752,894 |
| 2024-12-09 | 2024-12-05 | 5.514 | 4,716,431 | -3,544 | 0.38% | 26,008,112 |
| 2024-12-05 | 2024-12-03 | 5.461 | 4,719,975 | -40,393 | 0.38% | 25,776,422 |
| 2024-12-03 | 2024-11-29 | 5.174 | 4,760,368 | -82,288 | 0.39% | 24,628,750 |
| 2024-11-27 | 2024-11-25 | 4.940 | 4,842,656 | -9,884 | 0.39% | 23,920,331 |
| 2024-11-25 | 2024-11-21 | 4.716 | 4,852,540 | +1,766 | 0.39% | 22,884,342 |
| 2024-11-22 | 2024-11-20 | 4.897 | 4,850,774 | +195,485 | 0.39% | 23,753,874 |
| 2024-11-20 | 2024-11-18 | 4.588 | 4,655,289 | -18,787 | 0.38% | 21,359,422 |
| 2024-11-19 | 2024-11-15 | 4.407 | 4,674,076 | -2,630 | 0.38% | 20,599,738 |
| 2024-11-07 | 2024-11-05 | 4.130 | 4,676,706 | -470 | 0.38% | 19,316,897 |
| 2024-10-23 | 2024-10-21 | 3.502 | 4,677,176 | +14,091 | 0.38% | 16,381,180 |
| 2024-10-21 | 2024-10-17 | 3.289 | 4,663,085 | -5,873 | 0.38% | 15,339,012 |
| 2024-10-10 | 2024-10-08 | 3.226 | 4,668,958 | +5,586 | 0.38% | 15,060,111 |
| 2024-10-09 | 2024-10-07 | 3.449 | 4,663,372 | +4,295 | 0.38% | 16,084,614 |
| 2024-10-07 | 2024-10-03 | 3.311 | 4,659,077 | -18,849 | 0.38% | 15,425,024 |
| 2024-10-03 | 2024-09-30 | 3.300 | 4,677,926 | -24,361 | 0.38% | 15,437,630 |
| 2024-09-30 | 2024-09-26 | 3.268 | 4,702,287 | -19,350 | 0.38% | 15,367,849 |
| 2024-09-27 | 2024-09-25 | 3.194 | 4,721,637 | -3,444 | 0.38% | 15,079,239 |
| 2024-09-23 | 2024-09-19 | 3.279 | 4,725,081 | -25,224 | 0.38% | 15,492,644 |
| 2024-09-17 | 2024-09-13 | 3.013 | 4,750,305 | -47,532 | 0.39% | 14,311,116 |
| 2024-09-11 | 2024-09-09 | 2.747 | 4,797,837 | +471,463 | 0.39% | 13,177,432 |
| 2024-09-03 | 2024-08-30 | 2.864 | 4,326,374 | +9,394 | 0.35% | 12,389,162 |
| 2024-08-30 | 2024-08-28 | 2.789 | 4,316,980 | +145,912 | 0.35% | 12,040,566 |
| 2024-08-28 | 2024-08-26 | 2.768 | 4,171,068 | +9,394 | 0.34% | 11,544,794 |
| 2024-08-20 | 2024-08-16 | 2.576 | 4,161,674 | -2,493 | 0.34% | 10,721,338 |
| 2024-07-25 | 2024-07-23 | 2.608 | 4,164,167 | +28,181 | 0.34% | 10,860,750 |
| 2024-07-24 | 2024-07-22 | 2.693 | 4,135,986 | -13,276 | 0.34% | 11,139,486 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,149,262 | -9,181 | 0.34% | 11,616,952 |
| 2024-07-10 | 2024-07-08 | 2.651 | 4,158,443 | -19,914 | 0.34% | 11,022,895 |
| 2024-07-09 | 2024-07-05 | 2.683 | 4,178,357 | -470 | 0.34% | 11,209,124 |
| 2024-07-08 | 2024-07-04 | 2.672 | 4,178,827 | +72,348 | 0.34% | 11,165,899 |
| 2024-07-05 | 2024-07-03 | 2.672 | 4,106,479 | -37,230 | 0.33% | 10,972,584 |
| 2024-07-04 | 2024-07-02 | 2.651 | 4,143,709 | -13,620 | 0.34% | 10,983,839 |
| 2024-07-03 | 2024-06-28 | 2.619 | 4,157,329 | -66,643 | 0.34% | 10,887,172 |
| 2024-06-26 | 2024-06-24 | 2.576 | 4,223,972 | -46,029 | 0.34% | 10,881,831 |
| 2024-06-24 | 2024-06-20 | 2.661 | 4,270,001 | -437 | 0.35% | 11,364,061 |
| 2024-06-20 | 2024-06-18 | 2.608 | 4,270,438 | -8,767 | 0.35% | 11,137,920 |
| 2024-06-19 | 2024-06-17 | 2.566 | 4,279,205 | +2,818 | 0.35% | 10,978,568 |
| 2024-06-17 | 2024-06-13 | 2.651 | 4,276,387 | -188 | 0.35% | 11,335,532 |
| 2024-06-14 | 2024-06-12 | 2.640 | 4,276,575 | -32,195 | 0.35% | 11,290,505 |
| 2024-06-12 | 2024-06-07 | 2.683 | 4,308,770 | +321,715 | 0.35% | 11,558,978 |
| 2024-06-04 | 2024-05-31 | 2.757 | 3,987,055 | -25,889 | 0.32% | 10,993,034 |
| 2024-05-31 | 2024-05-29 | 2.555 | 4,012,944 | -3,877 | 0.33% | 10,252,739 |
| 2024-05-29 | 2024-05-27 | 2.736 | 4,016,821 | -7,966 | 0.33% | 10,989,582 |
| 2024-05-21 | 2024-05-17 | 3.116 | 4,024,787 | +215,614 | 0.33% | 12,540,083 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,809,173 | -8,261 | 0.33% | 11,311,296 |
| 2024-05-09 | 2024-05-07 | 2.812 | 3,817,434 | +17,781 | 0.33% | 10,734,684 |
| 2024-05-08 | 2024-05-06 | 2.823 | 3,799,653 | -4,878 | 0.33% | 10,727,423 |
| 2024-05-06 | 2024-05-02 | 2.756 | 3,804,531 | -1,561 | 0.33% | 10,484,433 |
| 2024-05-03 | 2024-04-30 | 2.655 | 3,806,092 | +17,781 | 0.33% | 10,103,434 |
| 2024-05-02 | 2024-04-29 | 2.835 | 3,788,311 | -59,121 | 0.32% | 10,738,012 |
| 2024-04-30 | 2024-04-26 | 3.397 | 3,847,432 | -53,907 | 0.33% | 13,069,399 |
| 2024-04-29 | 2024-04-25 | 3.374 | 3,901,339 | -38,703 | 0.33% | 13,164,752 |
| 2024-04-24 | 2024-04-22 | 3.273 | 3,940,042 | -13,193 | 0.34% | 12,896,491 |
| 2024-04-18 | 2024-04-16 | 3.161 | 3,953,235 | +10,668 | 0.34% | 12,495,012 |
| 2024-04-16 | 2024-04-12 | 3.431 | 3,942,567 | -2,654,441 | 0.34% | 13,525,604 |
| 2024-04-12 | 2024-04-10 | 3.521 | 6,597,008 | +21,301 | 0.57% | 23,225,714 |
| 2024-04-10 | 2024-04-08 | 3.442 | 6,575,707 | +6,628 | 0.56% | 22,632,973 |
| 2024-04-09 | 2024-04-05 | 3.431 | 6,569,079 | +13,230 | 0.56% | 22,536,271 |
| 2024-04-03 | 2024-03-28 | 3.296 | 6,555,849 | -1,978 | 0.56% | 21,605,996 |
| 2024-03-27 | 2024-03-25 | 3.408 | 6,557,827 | -21,847 | 0.56% | 22,350,144 |
| 2024-03-26 | 2024-03-22 | 3.419 | 6,579,674 | -3,870 | 0.56% | 22,498,610 |
| 2024-03-20 | 2024-03-18 | 3.149 | 6,583,544 | -5,923 | 0.56% | 20,734,593 |
| 2024-03-19 | 2024-03-15 | 3.172 | 6,589,467 | +889 | 0.57% | 20,901,484 |
| 2024-03-18 | 2024-03-14 | 3.217 | 6,588,578 | +2,359 | 0.57% | 21,195,099 |
| 2024-03-15 | 2024-03-13 | 3.127 | 6,586,219 | +9,335 | 0.56% | 20,594,853 |
| 2024-03-14 | 2024-03-12 | 3.161 | 6,576,884 | -26,321 | 0.56% | 20,787,594 |
| 2024-03-13 | 2024-03-11 | 3.228 | 6,603,205 | -15,706 | 0.57% | 21,316,427 |
| 2024-03-12 | 2024-03-08 | 3.262 | 6,618,911 | -44,452 | 0.57% | 21,590,479 |
| 2024-03-11 | 2024-03-07 | 3.318 | 6,663,363 | -9,424 | 0.57% | 22,110,228 |
| 2024-03-07 | 2024-03-05 | 3.374 | 6,672,787 | +2,641,876 | 0.57% | 22,516,778 |
| 2024-03-05 | 2024-03-01 | 3.408 | 4,030,911 | +20,302 | 0.35% | 13,738,002 |
| 2024-02-29 | 2024-02-27 | 3.701 | 4,010,609 | +80,944 | 0.34% | 14,841,711 |
| 2024-02-27 | 2024-02-23 | 3.689 | 3,929,665 | -9,424 | 0.34% | 14,497,967 |
| 2024-02-23 | 2024-02-21 | 3.768 | 3,939,089 | +26,671 | 0.34% | 14,842,885 |
| 2024-02-21 | 2024-02-19 | 3.656 | 3,912,418 | +8,002 | 0.34% | 14,302,315 |
| 2024-02-16 | 2024-02-14 | 3.633 | 3,904,416 | +7,112 | 0.33% | 14,185,229 |
| 2024-02-15 | 2024-02-09 | 3.588 | 3,897,304 | +8,890 | 0.33% | 13,984,041 |
| 2024-02-14 | 2024-02-07 | 3.611 | 3,888,414 | +13,336 | 0.33% | 14,039,617 |
| 2024-02-08 | 2024-02-06 | 3.633 | 3,875,078 | -7,539 | 0.33% | 14,078,640 |
| 2024-02-07 | 2024-02-05 | 3.622 | 3,882,617 | +3,556 | 0.33% | 14,062,358 |
| 2024-02-05 | 2024-02-01 | 3.633 | 3,879,061 | +16,003 | 0.33% | 14,093,111 |
| 2024-02-02 | 2024-01-31 | 3.656 | 3,863,058 | +4,969 | 0.33% | 14,121,874 |
| 2024-01-31 | 2024-01-29 | 3.746 | 3,858,089 | +4,064 | 0.33% | 14,450,877 |
| 2024-01-29 | 2024-01-25 | 3.678 | 3,854,025 | -23,115 | 0.33% | 14,175,553 |
| 2024-01-26 | 2024-01-24 | 3.723 | 3,877,140 | +7,113 | 0.33% | 14,435,014 |
| 2024-01-24 | 2024-01-22 | 3.588 | 3,870,027 | +14,669 | 0.33% | 13,886,168 |
| 2024-01-23 | 2024-01-19 | 3.712 | 3,855,358 | +17,781 | 0.33% | 14,310,552 |
| 2024-01-19 | 2024-01-17 | 3.701 | 3,837,577 | +44,452 | 0.33% | 14,201,386 |
| 2024-01-16 | 2024-01-12 | 3.802 | 3,793,125 | -125 | 0.33% | 14,420,874 |
| 2024-01-10 | 2024-01-08 | 3.824 | 3,793,250 | +11,499 | 0.33% | 14,506,683 |
| 2024-01-09 | 2024-01-05 | 3.948 | 3,781,751 | -8,895 | 0.32% | 14,930,618 |
| 2024-01-08 | 2024-01-04 | 4.004 | 3,790,646 | +7,112 | 0.33% | 15,178,923 |
| 2024-01-04 | 2024-01-02 | 3.937 | 3,783,534 | +8,890 | 0.32% | 14,895,100 |
| 2023-12-29 | 2023-12-27 | 3.734 | 3,774,644 | +7,113 | 0.32% | 14,095,868 |
| 2023-12-28 | 2023-12-22 | 3.723 | 3,767,531 | -4,136 | 0.32% | 14,026,928 |
| 2023-12-27 | 2023-12-21 | 3.678 | 3,771,667 | -3,141 | 0.32% | 13,872,631 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,774,808 | +213,870 | 0.32% | 15,753,285 |
| 2023-12-15 | 2023-12-13 | 4.149 | 3,560,938 | +16,766 | 0.32% | 14,775,829 |
| 2023-12-13 | 2023-12-11 | 4.126 | 3,544,172 | +4,601 | 0.32% | 14,621,741 |
| 2023-12-12 | 2023-12-08 | 4.078 | 3,539,571 | -2,963 | 0.32% | 14,433,941 |
| 2023-12-11 | 2023-12-07 | 4.185 | 3,542,534 | +114,322 | 0.32% | 14,826,183 |
| 2023-12-06 | 2023-12-04 | 4.090 | 3,428,212 | -50,447 | 0.31% | 14,020,710 |
| 2023-11-17 | 2023-11-15 | 4.066 | 3,478,659 | +9,266 | 0.32% | 14,144,072 |
| 2023-11-16 | 2023-11-14 | 4.066 | 3,469,393 | -23,706 | 0.32% | 14,106,396 |
| 2023-11-08 | 2023-11-06 | 4.078 | 3,493,099 | -14,004 | 0.32% | 14,244,434 |
| 2023-11-07 | 2023-11-03 | 4.114 | 3,507,103 | +41,934 | 0.32% | 14,426,993 |
| 2023-11-06 | 2023-11-02 | 3.482 | 3,465,169 | +4,193 | 0.32% | 12,064,671 |
| 2023-11-02 | 2023-10-31 | 3.231 | 3,460,976 | +68,716 | 0.31% | 11,183,457 |
| 2023-11-01 | 2023-10-30 | 3.315 | 3,392,260 | -16,019 | 0.31% | 11,244,551 |
| 2023-10-18 | 2023-10-16 | 3.410 | 3,408,279 | -5,926 | 0.31% | 11,622,763 |
| 2023-10-12 | 2023-10-10 | 3.506 | 3,414,205 | -4,063 | 0.31% | 11,968,649 |
| 2023-10-11 | 2023-10-09 | 3.482 | 3,418,268 | -5,926 | 0.31% | 11,901,376 |
| 2023-10-03 | 2023-09-28 | 3.792 | 3,424,194 | +38,438 | 0.31% | 12,983,557 |
| 2023-09-28 | 2023-09-26 | 3.792 | 3,385,756 | -202 | 0.31% | 12,837,811 |
| 2023-09-26 | 2023-09-22 | 4.066 | 3,385,958 | -1,290 | 0.31% | 13,767,153 |
| 2023-09-22 | 2023-09-20 | 3.947 | 3,387,248 | -17,779 | 0.31% | 13,368,516 |
| 2023-09-21 | 2023-09-19 | 3.827 | 3,405,027 | -34,860 | 0.31% | 13,032,682 |
| 2023-09-18 | 2023-09-14 | 4.531 | 3,439,887 | -3,354,685 | 0.31% | 15,586,047 |
| 2023-09-05 | 2023-08-31 | 4.507 | 6,794,572 | -4,345 | 0.62% | 30,624,014 |
| 2023-08-30 | 2023-08-28 | 4.758 | 6,798,917 | -177,799 | 0.62% | 32,346,019 |
| 2023-08-28 | 2023-08-24 | 4.769 | 6,976,716 | -29,185 | 0.63% | 33,275,090 |
| 2023-08-25 | 2023-08-23 | 4.626 | 7,005,901 | -8,357 | 0.64% | 32,411,858 |
| 2023-08-18 | 2023-08-16 | 4.924 | 7,014,258 | -14,816 | 0.64% | 34,541,405 |
| 2023-08-16 | 2023-08-14 | 4.936 | 7,029,074 | -23,119 | 0.64% | 34,698,177 |
| 2023-08-09 | 2023-08-07 | 4.913 | 7,052,193 | -12,623 | 0.64% | 34,644,126 |
| 2023-08-07 | 2023-08-03 | 4.913 | 7,064,816 | -3,506 | 0.64% | 34,706,137 |
| 2023-08-03 | 2023-08-01 | 5.020 | 7,068,322 | +4,193 | 0.64% | 35,481,880 |
| 2023-08-01 | 2023-07-28 | 5.103 | 7,064,129 | -4,501 | 0.64% | 36,050,442 |
| 2023-07-26 | 2023-07-24 | 4.972 | 7,068,630 | -5,334 | 0.64% | 35,146,292 |
| 2023-07-25 | 2023-07-21 | 5.115 | 7,073,964 | -8,890 | 0.64% | 36,184,981 |
| 2023-07-24 | 2023-07-20 | 5.056 | 7,082,854 | +8,650 | 0.64% | 35,808,189 |
| 2023-07-18 | 2023-07-13 | 5.103 | 7,074,204 | +814,879 | 0.64% | 36,101,858 |
| 2023-07-14 | 2023-07-12 | 4.913 | 6,259,325 | +2,516 | 0.57% | 30,749,136 |
| 2023-07-13 | 2023-07-11 | 4.901 | 6,256,809 | -35,224 | 0.57% | 30,662,173 |
| 2023-07-03 | 2023-06-29 | 4.984 | 6,292,033 | -36,120 | 0.57% | 31,359,959 |
| 2023-06-28 | 2023-06-26 | 5.044 | 6,328,153 | -182,910 | 0.58% | 31,917,256 |
| 2023-06-27 | 2023-06-23 | 5.211 | 6,511,063 | +4,194 | 0.59% | 33,926,694 |
| 2023-06-23 | 2023-06-20 | 5.580 | 6,506,869 | -58,848 | 0.59% | 36,309,989 |
| 2023-06-21 | 2023-06-19 | 5.843 | 6,565,717 | -17,397 | 0.60% | 38,360,693 |
| 2023-06-19 | 2023-06-15 | 5.485 | 6,583,114 | +15,096 | 0.60% | 36,107,499 |
| 2023-06-16 | 2023-06-14 | 5.640 | 6,568,018 | -14,223 | 0.60% | 37,042,789 |
| 2023-06-15 | 2023-06-13 | 6.081 | 6,582,241 | -4,060 | 0.60% | 40,026,919 |
| 2023-06-14 | 2023-06-12 | 6.093 | 6,586,301 | -8,890 | 0.60% | 40,130,141 |
| 2023-06-13 | 2023-06-09 | 6.129 | 6,595,191 | -19,126 | 0.60% | 40,420,223 |
| 2023-06-07 | 2023-06-05 | 6.057 | 6,614,317 | +319,852 | 0.60% | 40,064,241 |
| 2023-06-02 | 2023-05-31 | 5.986 | 6,294,465 | -57 | 0.57% | 37,676,517 |
| 2023-06-01 | 2023-05-30 | 6.117 | 6,294,522 | -5,451 | 0.57% | 38,502,447 |
| 2023-05-31 | 2023-05-29 | 5.998 | 6,299,973 | -2,983 | 0.57% | 37,784,604 |
| 2023-05-25 | 2023-05-23 | 6.284 | 6,302,956 | +5,451 | 0.57% | 39,606,193 |
| 2023-05-22 | 2023-05-18 | 6.343 | 6,297,505 | +2,516 | 0.57% | 39,947,385 |
| 2023-05-18 | 2023-05-16 | 6.522 | 6,294,989 | -5,926 | 0.57% | 41,057,312 |
| 2023-05-17 | 2023-05-15 | 7.044 | 6,300,915 | -1,318 | 0.57% | 44,381,180 |
| 2023-05-16 | 2023-05-12 | 6.969 | 6,302,233 | +218,703 | 0.57% | 43,923,196 |
| 2023-05-11 | 2023-05-09 | 7.118 | 6,083,530 | +4,046 | 0.57% | 43,301,058 |
| 2023-05-10 | 2023-05-08 | 7.204 | 6,079,484 | -863 | 0.57% | 43,798,138 |
| 2023-05-02 | 2023-04-27 | 6.908 | 6,080,347 | -11,734 | 0.57% | 42,001,088 |
| 2023-04-25 | 2023-04-21 | 7.414 | 6,092,081 | +14,594 | 0.57% | 45,168,669 |
| 2023-04-20 | 2023-04-18 | 8.119 | 6,077,487 | +50,860 | 0.57% | 49,341,208 |
| 2023-04-19 | 2023-04-17 | 7.229 | 6,026,627 | -7,263 | 0.57% | 43,566,287 |
| 2023-04-18 | 2023-04-14 | 7.180 | 6,033,890 | -17,156 | 0.57% | 43,320,543 |
| 2023-04-14 | 2023-04-12 | 7.068 | 6,051,046 | +2,427 | 0.57% | 42,770,749 |
| 2023-04-13 | 2023-04-11 | 7.068 | 6,048,619 | -12,947 | 0.57% | 42,753,594 |
| 2023-04-12 | 2023-04-06 | 7.105 | 6,061,566 | -2,977 | 0.57% | 43,069,820 |
| 2023-04-11 | 2023-04-04 | 7.130 | 6,064,543 | -17,480 | 0.57% | 43,240,854 |
| 2023-04-04 | 2023-03-31 | 7.180 | 6,082,023 | -2,381 | 0.57% | 43,666,116 |
| 2023-04-03 | 2023-03-30 | 7.142 | 6,084,404 | -13,233 | 0.57% | 43,457,652 |
| 2023-03-31 | 2023-03-29 | 7.081 | 6,097,637 | -4,855 | 0.57% | 43,175,419 |
| 2023-03-30 | 2023-03-28 | 7.056 | 6,102,492 | -5,718 | 0.57% | 43,058,976 |
| 2023-03-29 | 2023-03-27 | 7.081 | 6,108,210 | -292,377 | 0.58% | 43,250,283 |
| 2023-03-28 | 2023-03-24 | 7.068 | 6,400,587 | -145,664 | 0.60% | 45,241,418 |
| 2023-03-27 | 2023-03-23 | 7.118 | 6,546,251 | -8,093 | 0.62% | 46,594,592 |
| 2023-03-24 | 2023-03-22 | 7.105 | 6,554,344 | -6,862 | 0.62% | 46,571,202 |
| 2023-03-23 | 2023-03-21 | 7.044 | 6,561,206 | -23,330 | 0.62% | 46,214,568 |
| 2023-03-22 | 2023-03-20 | 7.118 | 6,584,536 | -13,156 | 0.62% | 46,867,095 |
| 2023-03-21 | 2023-03-17 | 7.254 | 6,597,692 | -21,731 | 0.62% | 47,857,555 |
| 2023-03-17 | 2023-03-15 | 7.340 | 6,619,423 | -14,868 | 0.62% | 48,587,768 |
| 2023-03-16 | 2023-03-14 | 6.932 | 6,634,291 | -5,977 | 0.63% | 45,991,519 |
| 2023-03-15 | 2023-03-13 | 7.105 | 6,640,268 | +62,010 | 0.63% | 47,181,726 |
| 2023-03-13 | 2023-03-09 | 7.105 | 6,578,258 | -34,312 | 0.62% | 46,741,121 |
| 2023-03-10 | 2023-03-08 | 7.464 | 6,612,570 | -25,503 | 0.62% | 49,354,595 |
| 2023-03-09 | 2023-03-07 | 7.068 | 6,638,073 | -12,894 | 0.63% | 46,920,046 |
| 2023-03-08 | 2023-03-06 | 6.920 | 6,650,967 | -16,994 | 0.63% | 46,024,936 |
| 2023-03-07 | 2023-03-03 | 6.920 | 6,667,961 | -7,434 | 0.63% | 46,142,535 |
| 2023-03-06 | 2023-03-02 | 6.945 | 6,675,395 | -8,093 | 0.63% | 46,358,957 |
| 2023-03-03 | 2023-03-01 | 6.908 | 6,683,488 | -14,793 | 0.63% | 46,167,393 |
| 2023-03-02 | 2023-02-28 | 6.908 | 6,698,281 | -45,722 | 0.63% | 46,269,578 |
| 2023-03-01 | 2023-02-27 | 6.191 | 6,744,003 | +16,185 | 0.64% | 41,751,862 |
| 2023-02-27 | 2023-02-23 | 6.339 | 6,727,818 | -9,972 | 0.63% | 42,649,306 |
| 2023-02-24 | 2023-02-22 | 6.327 | 6,737,790 | -6,004 | 0.63% | 42,629,261 |
| 2023-02-23 | 2023-02-21 | 6.413 | 6,743,794 | -17,156 | 0.64% | 43,250,589 |
| 2023-02-22 | 2023-02-20 | 6.389 | 6,760,950 | -11,437 | 0.64% | 43,193,524 |
| 2023-02-17 | 2023-02-15 | 6.413 | 6,772,387 | +6,069 | 0.64% | 43,433,967 |
| 2023-02-16 | 2023-02-14 | 6.549 | 6,766,318 | -78,412 | 0.64% | 44,314,785 |
| 2023-02-15 | 2023-02-13 | 6.512 | 6,844,730 | -110,125 | 0.64% | 44,574,585 |
| 2023-02-14 | 2023-02-10 | 6.722 | 6,954,855 | -97,841 | 0.66% | 46,752,771 |
| 2023-02-08 | 2023-02-06 | 6.685 | 7,052,696 | -16,855 | 0.66% | 47,149,034 |
| 2023-02-07 | 2023-02-03 | 6.883 | 7,069,551 | -188,716 | 0.67% | 48,659,473 |
| 2023-02-06 | 2023-02-02 | 7.031 | 7,258,267 | +2,428 | 0.68% | 51,034,701 |
| 2023-02-02 | 2023-01-31 | 6.809 | 7,255,839 | +474,790 | 0.68% | 49,403,715 |
| 2023-01-31 | 2023-01-27 | 6.858 | 6,781,049 | -3,642 | 0.64% | 46,506,134 |
| 2023-01-17 | 2023-01-13 | 6.871 | 6,784,691 | +5,665 | 0.64% | 46,614,952 |
| 2023-01-16 | 2023-01-12 | 6.648 | 6,779,026 | +121,386 | 0.64% | 45,068,172 |
| 2023-01-13 | 2023-01-11 | 7.068 | 6,657,640 | +112,430 | 0.63% | 47,058,351 |
| 2023-01-12 | 2023-01-10 | 6.364 | 6,545,210 | -5,719 | 0.62% | 41,653,470 |
| 2023-01-11 | 2023-01-09 | 6.364 | 6,550,929 | -404 | 0.62% | 41,689,865 |
| 2023-01-09 | 2023-01-05 | 6.352 | 6,551,333 | +5,260 | 0.62% | 41,611,480 |
| 2023-01-06 | 2023-01-04 | 6.364 | 6,546,073 | +1,214 | 0.62% | 41,658,962 |
| 2022-12-30 | 2022-12-28 | 6.339 | 6,544,859 | -5,315 | 0.62% | 41,489,484 |
| 2022-12-29 | 2022-12-23 | 6.154 | 6,550,174 | -5,718 | 0.62% | 40,309,049 |
| 2022-12-23 | 2022-12-21 | 6.117 | 6,555,892 | +2,832 | 0.62% | 40,101,199 |
| 2022-12-21 | 2022-12-19 | 6.749 | 6,553,060 | +253,994 | 0.62% | 44,227,444 |
| 2022-12-15 | 2022-12-13 | 7.032 | 6,299,066 | +67,026 | 0.62% | 44,294,712 |
| 2022-12-06 | 2022-12-02 | 6.672 | 6,232,040 | +3,592 | 0.61% | 41,580,144 |
| 2022-11-30 | 2022-11-28 | 6.479 | 6,228,448 | +3,500 | 0.61% | 40,355,132 |
| 2022-11-29 | 2022-11-25 | 6.531 | 6,224,948 | -5,284 | 0.61% | 40,652,554 |
| 2022-11-28 | 2022-11-24 | 6.505 | 6,230,232 | -2,428 | 0.61% | 40,526,877 |
| 2022-11-18 | 2022-11-16 | 6.749 | 6,232,660 | -14,208 | 0.61% | 42,065,024 |
| 2022-11-10 | 2022-11-08 | 6.633 | 6,246,868 | -43,976 | 0.61% | 41,438,157 |
| 2022-11-03 | 2022-11-01 | 6.402 | 6,290,844 | +3,889 | 0.62% | 40,274,175 |
| 2022-11-02 | 2022-10-31 | 6.813 | 6,286,955 | +3,890 | 0.62% | 42,835,577 |
| 2022-10-31 | 2022-10-27 | 7.495 | 6,283,065 | +1,555 | 0.62% | 47,089,980 |
| 2022-10-27 | 2022-10-25 | 7.443 | 6,281,510 | -11,668 | 0.62% | 46,755,318 |
| 2022-10-26 | 2022-10-24 | 6.993 | 6,293,178 | -80,425 | 0.62% | 44,010,602 |
| 2022-10-24 | 2022-10-20 | 7.585 | 6,373,603 | +5,691 | 0.62% | 48,342,089 |
| 2022-10-18 | 2022-10-14 | 7.778 | 6,367,912 | -389 | 0.62% | 49,526,864 |
| 2022-10-17 | 2022-10-13 | 7.456 | 6,368,301 | -2,749 | 0.62% | 47,483,199 |
| 2022-10-14 | 2022-10-12 | 7.842 | 6,371,050 | +90,951 | 0.62% | 49,960,784 |
| 2022-10-03 | 2022-09-29 | 7.816 | 6,280,099 | -17,125 | 0.62% | 49,086,093 |
| 2022-09-30 | 2022-09-28 | 8.202 | 6,297,224 | +1,944 | 0.62% | 51,648,560 |
| 2022-09-27 | 2022-09-23 | 8.896 | 6,295,280 | -4,667 | 0.62% | 56,002,774 |
| 2022-09-26 | 2022-09-22 | 9.037 | 6,299,947 | -11,544 | 0.62% | 56,935,170 |
| 2022-09-23 | 2022-09-21 | 9.102 | 6,311,491 | -54,744 | 0.62% | 57,445,184 |
| 2022-09-21 | 2022-09-19 | 9.346 | 6,366,235 | -32,982 | 0.62% | 59,498,426 |
| 2022-09-13 | 2022-09-08 | 8.986 | 6,399,217 | +20,224 | 0.63% | 57,503,253 |
| 2022-09-09 | 2022-09-07 | 9.153 | 6,378,993 | +4,279 | 0.63% | 58,387,586 |
| 2022-09-08 | 2022-09-06 | 9.192 | 6,374,714 | +4,278 | 0.62% | 58,594,270 |
| 2022-09-05 | 2022-09-01 | 9.590 | 6,370,436 | -5,652 | 0.62% | 61,093,694 |
| 2022-09-02 | 2022-08-31 | 9.642 | 6,376,088 | -5,496 | 0.62% | 61,475,768 |
| 2022-09-01 | 2022-08-30 | 9.680 | 6,381,584 | +777 | 0.63% | 61,774,873 |
| 2022-08-30 | 2022-08-26 | 10.233 | 6,380,807 | -14,157 | 0.63% | 65,294,571 |
| 2022-08-29 | 2022-08-25 | 10.182 | 6,394,964 | -5,445 | 0.63% | 65,110,598 |
| 2022-08-26 | 2022-08-24 | 10.027 | 6,400,409 | -10,206 | 0.63% | 64,178,672 |
| 2022-08-25 | 2022-08-23 | 10.452 | 6,410,615 | +2,334 | 0.63% | 67,000,592 |
| 2022-08-23 | 2022-08-19 | 10.773 | 6,408,281 | +3,111 | 0.63% | 69,035,737 |
| 2022-08-16 | 2022-08-12 | 10.773 | 6,405,170 | +3,890 | 0.63% | 69,002,222 |
| 2022-08-15 | 2022-08-11 | 10.914 | 6,401,280 | -19,992 | 0.63% | 69,865,523 |
| 2022-08-12 | 2022-08-10 | 11.004 | 6,421,272 | -6,879 | 0.63% | 70,661,561 |
| 2022-08-11 | 2022-08-09 | 11.030 | 6,428,151 | -27,485 | 0.63% | 70,902,534 |
| 2022-08-10 | 2022-08-08 | 11.043 | 6,455,636 | -8,246 | 0.63% | 71,288,684 |
| 2022-08-08 | 2022-08-04 | 10.824 | 6,463,882 | +12,058 | 0.63% | 69,967,106 |
| 2022-07-26 | 2022-07-22 | 11.339 | 6,451,824 | -8,246 | 0.63% | 73,154,239 |
| 2022-07-21 | 2022-07-19 | 11.531 | 6,460,070 | -2,565 | 0.63% | 74,493,446 |
| 2022-07-18 | 2022-07-14 | 11.570 | 6,462,635 | -21,877 | 0.63% | 74,772,265 |
| 2022-07-15 | 2022-07-13 | 11.531 | 6,484,512 | +142,475 | 0.64% | 74,775,296 |
| 2022-07-14 | 2022-07-12 | 11.583 | 6,342,037 | +2,428 | 0.62% | 73,458,484 |
| 2022-07-12 | 2022-07-08 | 11.621 | 6,339,609 | -7,192 | 0.62% | 73,674,857 |
| 2022-07-08 | 2022-07-06 | 11.596 | 6,346,801 | -22,624 | 0.62% | 73,595,255 |
| 2022-07-07 | 2022-07-05 | 11.454 | 6,369,425 | -6,430 | 0.62% | 72,956,893 |
| 2022-07-06 | 2022-07-04 | 11.377 | 6,375,855 | -13,483 | 0.62% | 72,538,755 |
| 2022-07-05 | 2022-06-30 | 11.454 | 6,389,338 | +1,752 | 0.63% | 73,184,981 |
| 2022-06-29 | 2022-06-27 | 11.403 | 6,387,586 | +17,196 | 0.63% | 72,836,451 |
| 2022-06-14 | 2022-06-10 | 11.531 | 6,370,390 | -23,489 | 0.62% | 73,459,313 |
| 2022-06-10 | 2022-06-08 | 11.776 | 6,393,879 | +53,170 | 0.63% | 75,291,905 |
| 2022-06-01 | 2022-05-30 | 12.624 | 6,340,709 | -778 | 0.62% | 80,045,645 |
| 2022-05-31 | 2022-05-27 | 13.035 | 6,341,487 | -3,941 | 0.62% | 82,664,198 |
| 2022-05-30 | 2022-05-26 | 13.113 | 6,345,428 | -5,445 | 0.62% | 83,205,012 |
| 2022-05-26 | 2022-05-24 | 13.138 | 6,350,873 | -2,858 | 0.62% | 83,439,698 |
| 2022-05-25 | 2022-05-23 | 13.293 | 6,353,731 | -14,073 | 0.62% | 84,457,410 |
| 2022-05-24 | 2022-05-20 | 12.740 | 6,367,804 | -70,849 | 0.62% | 81,124,445 |
| 2022-05-23 | 2022-05-19 | 12.727 | 6,438,653 | +34,137 | 0.63% | 81,944,274 |
| 2022-05-20 | 2022-05-18 | 12.328 | 6,404,516 | -6,596 | 0.63% | 78,957,487 |
| 2022-05-18 | 2022-05-16 | 11.737 | 6,411,112 | -5,101 | 0.63% | 75,247,580 |
| 2022-05-17 | 2022-05-13 | 11.081 | 6,416,213 | +1,556 | 0.63% | 71,100,792 |
| 2022-05-16 | 2022-05-12 | 10.901 | 6,414,657 | -4,398 | 0.63% | 69,929,060 |
| 2022-05-13 | 2022-05-11 | 11.081 | 6,419,055 | -4,291 | 0.63% | 71,132,285 |
| 2022-05-11 | 2022-05-06 | 12.465 | 6,423,346 | +269,398 | 0.63% | 80,069,970 |
| 2022-05-06 | 2022-05-04 | 12.371 | 6,153,948 | -38,946 | 0.63% | 76,133,155 |
| 2022-05-04 | 2022-04-29 | 12.318 | 6,192,894 | -2,966 | 0.63% | 76,282,226 |
| 2022-05-03 | 2022-04-28 | 12.237 | 6,195,860 | -2,778 | 0.63% | 75,819,401 |
| 2022-04-29 | 2022-04-27 | 12.143 | 6,198,638 | -6,303 | 0.63% | 75,270,548 |
| 2022-04-28 | 2022-04-26 | 12.358 | 6,204,941 | +1,489 | 0.64% | 76,680,663 |
| 2022-04-26 | 2022-04-22 | 12.358 | 6,203,452 | -18,939 | 0.64% | 76,662,262 |
| 2022-04-22 | 2022-04-20 | 12.157 | 6,222,391 | -55,239 | 0.64% | 75,642,566 |
| 2022-04-20 | 2022-04-14 | 12.224 | 6,277,630 | -9,140 | 0.64% | 76,735,704 |
| 2022-04-19 | 2022-04-13 | 12.143 | 6,286,770 | -18,412 | 0.64% | 76,340,742 |
| 2022-04-14 | 2022-04-12 | 12.062 | 6,305,182 | -16,230 | 0.65% | 76,056,150 |
| 2022-04-08 | 2022-04-06 | 12.170 | 6,321,412 | +3,723 | 0.65% | 76,931,229 |
| 2022-04-07 | 2022-04-04 | 12.089 | 6,317,689 | -9,931 | 0.65% | 76,376,742 |
| 2022-04-06 | 2022-04-01 | 12.089 | 6,327,620 | -17,867 | 0.65% | 76,496,801 |
| 2022-04-04 | 2022-03-31 | 12.076 | 6,345,487 | -66,256 | 0.65% | 76,627,565 |
| 2022-03-31 | 2022-03-29 | 12.183 | 6,411,743 | -3,425 | 0.66% | 78,116,678 |
| 2022-03-30 | 2022-03-28 | 12.425 | 6,415,168 | -87,677 | 0.66% | 79,709,510 |
| 2022-03-29 | 2022-03-25 | 12.559 | 6,502,845 | -116,141 | 0.67% | 81,672,413 |
| 2022-03-25 | 2022-03-23 | 12.573 | 6,618,986 | -37,873 | 0.68% | 83,219,995 |
| 2022-03-24 | 2022-03-22 | 12.600 | 6,656,859 | -32,711 | 0.68% | 83,875,007 |
| 2022-03-23 | 2022-03-21 | 12.519 | 6,689,570 | -25,236 | 0.69% | 83,748,009 |
| 2022-03-22 | 2022-03-18 | 12.627 | 6,714,806 | -78,987 | 0.69% | 84,785,522 |
| 2022-03-21 | 2022-03-17 | 12.398 | 6,793,793 | -6,575 | 0.70% | 84,231,471 |
| 2022-03-17 | 2022-03-15 | 11.686 | 6,800,368 | -36,057 | 0.70% | 79,471,616 |
| 2022-03-16 | 2022-03-14 | 11.915 | 6,836,425 | +153,080 | 0.70% | 81,454,118 |
| 2022-03-14 | 2022-03-10 | 12.371 | 6,683,345 | -3,722 | 0.68% | 82,682,554 |
| 2022-03-11 | 2022-03-09 | 12.197 | 6,687,067 | -7,445 | 0.68% | 81,560,879 |
| 2022-03-10 | 2022-03-08 | 12.398 | 6,694,512 | -10,521 | 0.69% | 83,000,556 |
| 2022-03-09 | 2022-03-07 | 12.519 | 6,705,033 | -23,386 | 0.69% | 83,941,593 |
| 2022-03-08 | 2022-03-04 | 12.788 | 6,728,419 | -28,001 | 0.69% | 86,041,971 |
| 2022-03-07 | 2022-03-03 | 13.043 | 6,756,420 | -7,891 | 0.69% | 88,124,414 |
| 2022-03-03 | 2022-03-01 | 13.097 | 6,764,311 | -12,234 | 0.69% | 88,590,786 |
| 2022-03-02 | 2022-02-28 | 13.204 | 6,776,545 | -7,323 | 0.69% | 89,479,226 |
| 2022-02-28 | 2022-02-24 | 13.392 | 6,783,868 | -46,256 | 0.69% | 90,851,671 |
| 2022-02-24 | 2022-02-22 | 13.809 | 6,830,124 | -15,782 | 0.70% | 94,315,284 |
| 2022-02-23 | 2022-02-21 | 13.943 | 6,845,906 | -18,041 | 0.70% | 95,452,797 |
| 2022-02-22 | 2022-02-18 | 13.970 | 6,863,947 | -65,399 | 0.70% | 95,888,745 |
| 2022-02-18 | 2022-02-16 | 14.319 | 6,929,346 | -44,150 | 0.71% | 99,222,423 |
| 2022-02-17 | 2022-02-15 | 14.158 | 6,973,496 | -99,762 | 0.71% | 98,730,547 |
| 2022-02-16 | 2022-02-14 | 13.755 | 7,073,258 | -84,382 | 0.72% | 97,292,605 |
| 2022-02-15 | 2022-02-11 | 14.212 | 7,157,640 | -64,652 | 0.73% | 101,722,235 |
| 2022-02-14 | 2022-02-10 | 14.051 | 7,222,292 | -128,333 | 0.74% | 101,476,879 |
| 2022-02-11 | 2022-02-09 | 14.722 | 7,350,625 | -107,888 | 0.75% | 108,216,927 |
| 2022-02-10 | 2022-02-08 | 14.265 | 7,458,513 | -73,223 | 0.76% | 106,398,901 |
| 2022-02-09 | 2022-02-07 | 14.077 | 7,531,736 | -41,167 | 0.77% | 106,027,067 |
| 2022-02-08 | 2022-02-04 | 13.513 | 7,572,903 | -727,842 | 0.78% | 102,334,188 |
| 2022-02-07 | 2022-01-31 | 13.164 | 8,300,745 | -159,244 | 0.85% | 109,270,649 |
| 2022-02-04 | 2022-01-27 | 13.016 | 8,459,989 | -61,758 | 0.87% | 110,116,893 |
| 2022-01-28 | 2022-01-26 | 13.003 | 8,521,747 | -83,829 | 0.87% | 110,806,278 |
| 2022-01-26 | 2022-01-24 | 12.962 | 8,605,576 | -27,445 | 0.88% | 111,549,501 |
| 2022-01-25 | 2022-01-21 | 13.056 | 8,633,021 | -91,499 | 0.88% | 112,717,004 |
| 2022-01-21 | 2022-01-19 | 12.855 | 8,724,520 | -40,259 | 0.89% | 112,153,764 |
| 2022-01-20 | 2022-01-18 | 12.922 | 8,764,779 | -15,256 | 0.90% | 113,259,963 |
| 2022-01-19 | 2022-01-17 | 13.016 | 8,780,035 | -21,962 | 0.90% | 114,282,675 |
| 2022-01-18 | 2022-01-14 | 13.083 | 8,801,997 | -24,195 | 0.90% | 115,159,706 |
| 2022-01-17 | 2022-01-13 | 13.218 | 8,826,192 | -33,624 | 0.90% | 116,661,846 |
| 2022-01-14 | 2022-01-12 | 12.882 | 8,859,816 | -132,506 | 0.91% | 114,131,016 |
| 2022-01-13 | 2022-01-11 | 12.868 | 8,992,322 | -43,355 | 0.92% | 115,717,151 |
| 2022-01-12 | 2022-01-10 | 12.774 | 9,035,677 | -71,647 | 0.93% | 115,425,453 |
| 2022-01-11 | 2022-01-07 | 12.680 | 9,107,324 | -13,268 | 0.93% | 115,484,356 |
| 2022-01-10 | 2022-01-06 | 12.734 | 9,120,592 | -9,922 | 0.93% | 116,142,652 |
| 2022-01-07 | 2022-01-05 | 12.748 | 9,130,514 | -19,446 | 0.94% | 116,391,647 |
| 2022-01-06 | 2022-01-04 | 12.761 | 9,149,960 | -6,138 | 0.94% | 116,762,444 |
| 2022-01-05 | 2022-01-03 | 12.949 | 9,156,098 | -89,600 | 0.94% | 118,562,634 |
| 2022-01-04 | 2021-12-31 | 12.855 | 9,245,698 | -31,564 | 0.95% | 118,853,511 |
| 2022-01-03 | 2021-12-29 | 12.882 | 9,277,262 | -13,152 | 0.95% | 119,508,502 |
| 2021-12-30 | 2021-12-28 | 12.909 | 9,290,414 | -51,555 | 0.95% | 119,927,514 |
| 2021-12-29 | 2021-12-24 | 12.761 | 9,341,969 | -36,826 | 0.96% | 119,212,666 |
| 2021-12-28 | 2021-12-22 | 12.721 | 9,378,795 | -39,681 | 0.96% | 119,304,657 |
| 2021-12-23 | 2021-12-21 | 12.761 | 9,418,476 | -155,559 | 0.96% | 120,188,971 |
| 2021-12-22 | 2021-12-20 | 12.385 | 9,574,035 | -84,258 | 0.98% | 118,573,136 |
| 2021-12-21 | 2021-12-17 | 12.439 | 9,658,293 | -95,683 | 0.99% | 120,135,604 |
| 2021-12-20 | 2021-12-16 | 12.600 | 9,753,976 | -10,751 | 1.00% | 122,898,023 |
| 2021-12-17 | 2021-12-15 | 13.728 | 9,764,727 | -10,301 | 1.00% | 134,049,742 |
| 2021-12-16 | 2021-12-14 | 13.714 | 9,775,028 | +330,680 | 1.00% | 134,054,642 |
| 2021-12-15 | 2021-12-13 | 13.756 | 9,444,348 | -111,207 | 1.01% | 129,915,381 |
| 2021-12-14 | 2021-12-10 | 13.658 | 9,555,555 | -35,204 | 1.02% | 130,511,004 |
| 2021-12-09 | 2021-12-07 | 13.686 | 9,590,759 | +4,865,065 | 1.02% | 131,259,702 |
| 2021-12-07 | 2021-12-03 | 13.630 | 4,725,694 | -60,215 | 0.50% | 64,412,147 |
| 2021-12-02 | 2021-11-30 | 13.686 | 4,785,909 | +151,298 | 0.51% | 65,500,237 |
| 2021-12-01 | 2021-11-29 | 13.882 | 4,634,611 | +583,376 | 0.49% | 64,335,700 |
| 2021-11-30 | 2021-11-26 | 13.854 | 4,051,235 | -5,826 | 0.43% | 56,124,368 |
| 2021-11-26 | 2021-11-24 | 13.784 | 4,057,061 | +127,030 | 0.43% | 55,921,788 |
| 2021-11-23 | 2021-11-19 | 13.630 | 3,930,031 | -14,321 | 0.42% | 53,567,102 |
| 2021-11-18 | 2021-11-16 | 13.588 | 3,944,352 | -142,295 | 0.42% | 53,597,047 |
| 2021-11-17 | 2021-11-15 | 13.477 | 4,086,647 | -2,952 | 0.44% | 55,074,023 |
| 2021-11-16 | 2021-11-12 | 13.449 | 4,089,599 | +90,092 | 0.44% | 54,999,580 |
| 2021-11-11 | 2021-11-09 | 13.281 | 3,999,507 | +38,024 | 0.43% | 53,117,709 |
| 2021-11-09 | 2021-11-05 | 13.016 | 3,961,483 | -15,181 | 0.42% | 51,561,562 |
| 2021-11-08 | 2021-11-04 | 12.918 | 3,976,664 | -14,307 | 0.42% | 51,370,405 |
| 2021-11-05 | 2021-11-03 | 13.086 | 3,990,971 | -6,803 | 0.42% | 52,224,047 |
| 2021-11-04 | 2021-11-02 | 12.960 | 3,997,774 | +716 | 0.43% | 51,810,594 |
| 2021-11-03 | 2021-11-01 | 13.155 | 3,997,058 | +131,564 | 0.43% | 52,582,800 |
| 2021-11-02 | 2021-10-29 | 13.044 | 3,865,494 | +36,566 | 0.41% | 50,420,162 |
| 2021-11-01 | 2021-10-28 | 12.513 | 3,828,928 | +2,149 | 0.41% | 47,911,257 |
| 2021-10-29 | 2021-10-27 | 12.667 | 3,826,779 | +41,436 | 0.41% | 48,472,233 |
| 2021-10-27 | 2021-10-25 | 12.471 | 3,785,343 | -35,802 | 0.40% | 47,207,289 |
| 2021-10-21 | 2021-10-19 | 13.086 | 3,821,145 | +160,103 | 0.41% | 50,001,780 |
| 2021-10-20 | 2021-10-18 | 13.058 | 3,661,042 | -3,795 | 0.39% | 47,804,489 |
| 2021-10-19 | 2021-10-15 | 12.918 | 3,664,837 | +106,355 | 0.39% | 47,342,235 |
| 2021-10-15 | 2021-10-11 | 13.100 | 3,558,482 | -6,578 | 0.38% | 46,614,386 |
| 2021-10-06 | 2021-10-04 | 13.016 | 3,565,060 | -21,482 | 0.38% | 46,401,831 |
| 2021-09-29 | 2021-09-27 | 12.946 | 3,586,542 | +28,044 | 0.38% | 46,430,998 |
| 2021-09-27 | 2021-09-23 | 13.100 | 3,558,498 | -12,471 | 0.38% | 46,614,596 |
| 2021-09-24 | 2021-09-21 | 13.072 | 3,570,969 | -5,984 | 0.38% | 46,678,220 |
| 2021-09-23 | 2021-09-20 | 13.058 | 3,576,953 | -358 | 0.38% | 46,706,487 |
| 2021-09-21 | 2021-09-17 | 13.267 | 3,577,311 | -7,575 | 0.38% | 47,460,539 |
| 2021-09-20 | 2021-09-16 | 13.113 | 3,584,886 | +8,210 | 0.38% | 47,010,330 |
| 2021-09-16 | 2021-09-14 | 13.323 | 3,576,676 | -6,226 | 0.38% | 47,651,912 |
| 2021-09-14 | 2021-09-10 | 13.658 | 3,582,902 | -5,753 | 0.38% | 48,935,738 |
| 2021-09-13 | 2021-09-09 | 13.449 | 3,588,655 | -4,287 | 0.38% | 48,262,560 |
| 2021-09-06 | 2021-09-02 | 13.253 | 3,592,942 | -12,163 | 0.38% | 47,617,740 |
| 2021-09-02 | 2021-08-31 | 12.625 | 3,605,105 | +43,456 | 0.38% | 45,513,340 |
| 2021-09-01 | 2021-08-30 | 12.457 | 3,561,649 | -716 | 0.38% | 44,367,845 |
| 2021-08-30 | 2021-08-26 | 12.527 | 3,562,365 | -57,285 | 0.38% | 44,625,513 |
| 2021-08-27 | 2021-08-25 | 12.276 | 3,619,650 | -2,892 | 0.39% | 44,433,223 |
| 2021-08-26 | 2021-08-24 | 12.108 | 3,622,542 | -47,031 | 0.39% | 43,861,642 |
| 2021-08-25 | 2021-08-23 | 12.136 | 3,669,573 | +1,432 | 0.39% | 44,533,586 |
| 2021-08-24 | 2021-08-20 | 12.150 | 3,668,141 | +119,838 | 0.39% | 44,567,434 |
| 2021-08-13 | 2021-08-11 | 12.708 | 3,548,303 | +4,034 | 0.38% | 45,093,552 |
| 2021-08-11 | 2021-08-09 | 12.806 | 3,544,269 | -28,664 | 0.38% | 45,388,766 |
| 2021-08-09 | 2021-08-05 | 12.736 | 3,572,933 | -11,629 | 0.38% | 45,506,357 |
| 2021-08-03 | 2021-07-30 | 12.639 | 3,584,562 | +4,014 | 0.38% | 45,304,051 |
| 2021-08-02 | 2021-07-29 | 12.764 | 3,580,548 | -4,087 | 0.38% | 45,703,352 |
| 2021-07-30 | 2021-07-28 | 12.290 | 3,584,635 | -7,133 | 0.38% | 44,053,455 |
| 2021-07-23 | 2021-07-21 | 12.150 | 3,591,768 | +92,516 | 0.38% | 43,639,512 |
| 2021-07-20 | 2021-07-16 | 12.331 | 3,499,252 | +29,736 | 0.37% | 43,150,743 |
| 2021-07-19 | 2021-07-15 | 12.248 | 3,469,516 | +1,432 | 0.37% | 42,493,338 |
| 2021-07-15 | 2021-07-13 | 11.563 | 3,468,084 | +1,156 | 0.37% | 40,102,579 |
| 2021-07-14 | 2021-07-12 | 11.815 | 3,466,928 | -18,498 | 0.37% | 40,960,716 |
| 2021-07-13 | 2021-07-09 | 11.829 | 3,485,426 | +2,746 | 0.37% | 41,227,940 |
| 2021-07-12 | 2021-07-08 | 11.940 | 3,482,680 | +17,601 | 0.37% | 41,584,554 |
| 2021-07-09 | 2021-07-07 | 12.150 | 3,465,079 | -11,218 | 0.37% | 42,100,258 |
| 2021-07-07 | 2021-07-05 | 12.695 | 3,476,297 | -2,492 | 0.37% | 44,129,918 |
| 2021-07-02 | 2021-06-29 | 13.113 | 3,478,789 | -25,301 | 0.37% | 45,619,029 |
| 2021-06-30 | 2021-06-28 | 13.127 | 3,504,090 | +21,588 | 0.37% | 45,999,749 |
| 2021-06-24 | 2021-06-22 | 13.072 | 3,482,502 | -42,359 | 0.37% | 45,521,816 |
| 2021-06-22 | 2021-06-18 | 13.072 | 3,524,861 | -80,246 | 0.38% | 46,075,516 |
| 2021-06-21 | 2021-06-17 | 13.658 | 3,605,107 | +4,296 | 0.38% | 49,239,017 |
| 2021-06-18 | 2021-06-16 | 13.951 | 3,600,811 | -12,650 | 0.38% | 50,236,361 |
| 2021-06-17 | 2021-06-15 | 13.937 | 3,613,461 | -2,125 | 0.38% | 50,362,383 |
| 2021-06-16 | 2021-06-11 | 13.784 | 3,615,586 | -5,971 | 0.38% | 49,836,577 |
| 2021-06-11 | 2021-06-09 | 14.105 | 3,621,557 | +151,298 | 0.39% | 51,082,137 |
| 2021-06-07 | 2021-06-03 | 14.328 | 3,470,259 | +3,938 | 0.37% | 49,723,491 |
| 2021-06-03 | 2021-06-01 | 14.552 | 3,466,321 | -50,600 | 0.37% | 50,441,600 |
| 2021-05-31 | 2021-05-27 | 14.887 | 3,516,921 | -10,121 | 0.37% | 52,356,689 |
| 2021-05-28 | 2021-05-26 | 14.887 | 3,527,042 | -50,600 | 0.38% | 52,507,361 |
| 2021-05-21 | 2021-05-18 | 14.468 | 3,577,642 | +1,790 | 0.38% | 51,761,755 |
| 2021-05-20 | 2021-05-17 | 14.384 | 3,575,852 | -56,569 | 0.38% | 51,436,229 |
| 2021-05-17 | 2021-05-13 | 14.440 | 3,632,421 | +23,284 | 0.39% | 52,452,848 |
| 2021-05-14 | 2021-05-12 | 14.636 | 3,609,137 | +56,569 | 0.38% | 52,822,264 |
| 2021-05-13 | 2021-05-11 | 14.859 | 3,552,568 | +902 | 0.38% | 52,788,143 |
| 2021-05-12 | 2021-05-10 | 16.540 | 3,551,666 | -30,361 | 0.38% | 58,745,452 |
| 2021-05-11 | 2021-05-07 | 16.569 | 3,582,027 | +117,716 | 0.38% | 59,351,210 |
| 2021-05-06 | 2021-05-04 | 16.829 | 3,464,311 | +87,737 | 0.38% | 58,302,336 |
| 2021-04-27 | 2021-04-23 | 16.280 | 3,376,574 | -26,560 | 0.37% | 54,970,637 |
| 2021-04-22 | 2021-04-20 | 16.743 | 3,403,134 | -5,376 | 0.38% | 56,977,543 |
| 2021-04-19 | 2021-04-15 | 17.523 | 3,408,510 | -1,771 | 0.38% | 59,728,732 |
| 2021-04-16 | 2021-04-14 | 17.639 | 3,410,281 | -9,775 | 0.38% | 60,154,220 |
| 2021-04-15 | 2021-04-13 | 17.234 | 3,420,056 | +62,411 | 0.38% | 58,942,096 |
| 2021-04-13 | 2021-04-09 | 17.321 | 3,357,645 | -8,607 | 0.37% | 58,157,764 |
| 2021-04-09 | 2021-04-07 | 17.003 | 3,366,252 | +666 | 0.37% | 57,236,102 |
| 2021-04-08 | 2021-04-01 | 16.425 | 3,365,586 | +60,241 | 0.37% | 55,278,357 |
| 2021-04-01 | 2021-03-30 | 16.569 | 3,305,345 | -24,438 | 0.36% | 54,766,819 |
| 2021-03-30 | 2021-03-26 | 16.396 | 3,329,783 | +1,613 | 0.37% | 54,594,022 |
| 2021-03-26 | 2021-03-24 | 16.425 | 3,328,170 | -17,415 | 0.37% | 54,663,815 |
| 2021-03-24 | 2021-03-22 | 16.425 | 3,345,585 | -26,393 | 0.37% | 54,949,849 |
| 2021-03-22 | 2021-03-18 | 16.714 | 3,371,978 | -6,299 | 0.37% | 56,358,402 |
| 2021-03-16 | 2021-03-12 | 16.425 | 3,378,277 | +53,763 | 0.37% | 55,486,802 |
| 2021-03-11 | 2021-03-09 | 15.817 | 3,324,514 | -5,452 | 0.37% | 52,584,966 |
| 2021-03-09 | 2021-03-05 | 16.164 | 3,329,966 | +14,662 | 0.37% | 53,826,694 |
| 2021-03-03 | 2021-03-01 | 16.367 | 3,315,304 | -1,383 | 0.37% | 54,260,762 |
| 2021-02-26 | 2021-02-24 | 15.702 | 3,316,687 | +53,110 | 0.37% | 52,077,535 |
| 2021-02-19 | 2021-02-17 | 16.164 | 3,263,577 | +692 | 0.36% | 52,753,560 |
| 2021-02-17 | 2021-02-11 | 16.801 | 3,262,885 | -3,867 | 0.36% | 54,818,103 |
| 2021-02-09 | 2021-02-05 | 16.367 | 3,266,752 | +1,409 | 0.36% | 53,466,124 |
| 2021-02-08 | 2021-02-04 | 16.367 | 3,265,343 | +80,715 | 0.36% | 53,443,063 |
| 2021-02-02 | 2021-01-29 | 16.251 | 3,184,628 | -65,641 | 0.35% | 51,753,667 |
| 2021-01-26 | 2021-01-22 | 17.176 | 3,250,269 | +100,641 | 0.36% | 55,827,972 |
| 2021-01-20 | 2021-01-18 | 17.437 | 3,149,628 | -47,575 | 0.35% | 54,919,007 |
| 2021-01-19 | 2021-01-15 | 17.350 | 3,197,203 | -9,775 | 0.35% | 55,471,200 |
| 2021-01-14 | 2021-01-12 | 17.668 | 3,206,978 | -3,586 | 0.35% | 56,660,877 |
| 2021-01-12 | 2021-01-08 | 17.061 | 3,210,564 | -3,843 | 0.35% | 54,774,629 |
| 2021-01-05 | 2020-12-31 | 17.350 | 3,214,407 | +45,620 | 0.35% | 55,769,688 |
| 2020-12-30 | 2020-12-28 | 17.119 | 3,168,787 | +7,429 | 0.35% | 54,245,143 |
| 2020-12-23 | 2020-12-21 | 16.656 | 3,161,358 | -15,738 | 0.35% | 52,655,321 |
| 2020-12-18 | 2020-12-16 | 18.553 | 3,177,096 | -2,541 | 0.35% | 58,944,040 |
| 2020-12-17 | 2020-12-15 | 18.672 | 3,179,637 | +97,127 | 0.35% | 59,370,547 |
| 2020-12-07 | 2020-12-03 | 20.044 | 3,082,510 | -3,127 | 0.35% | 61,786,407 |
| 2020-12-04 | 2020-12-02 | 20.134 | 3,085,637 | +1,990 | 0.35% | 62,125,197 |
| 2020-12-03 | 2020-12-01 | 19.985 | 3,083,647 | +133,731 | 0.35% | 61,625,241 |
| 2020-11-25 | 2020-11-23 | 19.716 | 2,949,916 | -17,389 | 0.34% | 58,160,788 |
| 2020-11-17 | 2020-11-13 | 19.477 | 2,967,305 | +14,215 | 0.34% | 57,795,569 |
| 2020-11-10 | 2020-11-06 | 18.344 | 2,953,090 | -56,860 | 0.34% | 54,171,514 |
| 2020-11-06 | 2020-11-04 | 17.867 | 3,009,950 | +28,472 | 0.34% | 53,778,078 |
| 2020-11-05 | 2020-11-03 | 18.165 | 2,981,478 | -3,759 | 0.34% | 54,158,681 |
| 2020-10-29 | 2020-10-27 | 20.730 | 2,985,237 | +18,165 | 0.34% | 61,884,629 |
| 2020-10-22 | 2020-10-20 | 21.386 | 2,967,072 | -2,213 | 0.34% | 63,455,083 |
| 2020-10-20 | 2020-10-16 | 21.327 | 2,969,285 | +63,968 | 0.34% | 63,325,277 |
| 2020-10-14 | 2020-10-09 | 21.088 | 2,905,317 | +58,376 | 0.33% | 61,267,776 |
| 2020-10-12 | 2020-10-08 | 21.595 | 2,846,941 | +48,235 | 0.32% | 61,480,332 |
| 2020-10-09 | 2020-10-07 | 21.327 | 2,798,706 | +62,900 | 0.32% | 59,687,377 |
| 2020-10-08 | 2020-10-06 | 21.774 | 2,735,806 | -5,007 | 0.31% | 59,569,963 |
| 2020-09-30 | 2020-09-28 | 22.102 | 2,740,813 | -67 | 0.31% | 60,578,259 |
| 2020-09-25 | 2020-09-23 | 22.580 | 2,740,880 | -36,011 | 0.31% | 61,887,804 |
| 2020-09-24 | 2020-09-22 | 22.192 | 2,776,891 | -2,347 | 0.32% | 61,624,150 |
| 2020-09-21 | 2020-09-17 | 21.327 | 2,779,238 | -7,107 | 0.32% | 59,272,187 |
| 2020-09-16 | 2020-09-14 | 21.774 | 2,786,345 | -7,108 | 0.32% | 60,670,409 |
| 2020-09-04 | 2020-09-02 | 22.013 | 2,793,453 | +31,609 | 0.32% | 61,491,757 |
| 2020-08-21 | 2020-08-19 | 21.894 | 2,761,844 | +4,397 | 0.31% | 60,466,437 |
| 2020-08-19 | 2020-08-17 | 22.072 | 2,757,447 | +7,709 | 0.31% | 60,863,660 |
| 2020-08-18 | 2020-08-14 | 22.609 | 2,749,738 | -2,461 | 0.31% | 62,169,832 |
| 2020-08-17 | 2020-08-13 | 22.669 | 2,752,199 | +5,387 | 0.31% | 62,389,657 |
| 2020-08-12 | 2020-08-10 | 22.818 | 2,746,812 | -4,607 | 0.31% | 62,677,194 |
| 2020-08-11 | 2020-08-07 | 22.580 | 2,751,419 | -14,751 | 0.31% | 62,125,770 |
| 2020-08-10 | 2020-08-06 | 22.818 | 2,766,170 | -4,032 | 0.31% | 63,118,908 |
| 2020-08-07 | 2020-08-05 | 22.132 | 2,770,202 | -14,688 | 0.31% | 61,310,452 |
| 2020-08-06 | 2020-08-04 | 21.565 | 2,784,890 | +12,780 | 0.32% | 60,057,260 |
| 2020-08-04 | 2020-07-31 | 21.357 | 2,772,110 | +8,843 | 0.32% | 59,202,856 |
| 2020-07-21 | 2020-07-17 | 20.163 | 2,763,267 | -2,156 | 0.31% | 55,717,128 |
| 2020-07-06 | 2020-07-02 | 20.283 | 2,765,423 | +50,486 | 0.31% | 56,090,545 |
| 2020-06-23 | 2020-06-19 | 19.955 | 2,714,937 | -11,319 | 0.31% | 54,175,764 |
| 2020-06-15 | 2020-06-11 | 19.656 | 2,726,256 | -56,860 | 0.31% | 53,588,453 |
| 2020-06-12 | 2020-06-10 | 19.806 | 2,783,116 | -44,488 | 0.32% | 55,121,187 |
| 2020-06-09 | 2020-06-05 | 20.700 | 2,827,604 | -4,449 | 0.32% | 58,532,521 |
| 2020-06-05 | 2020-06-03 | 20.551 | 2,832,053 | -12,740 | 0.32% | 58,202,250 |
| 2020-06-04 | 2020-06-02 | 20.551 | 2,844,793 | +105,896 | 0.32% | 58,464,073 |
| 2020-05-22 | 2020-05-20 | 19.895 | 2,738,897 | -14,215 | 0.31% | 54,490,489 |
| 2020-05-15 | 2020-05-13 | 19.865 | 2,753,112 | +43,092 | 0.31% | 54,691,179 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,710,020 | +72,138 | 0.31% | 57,632,591 |
| 2020-05-06 | 2020-05-04 | 20.071 | 2,637,882 | +652 | 0.31% | 52,945,962 |
| 2020-04-27 | 2020-04-23 | 19.704 | 2,637,230 | -51,125 | 0.31% | 51,963,113 |
| 2020-04-22 | 2020-04-20 | 20.378 | 2,688,355 | -13,706 | 0.31% | 54,782,827 |
| 2020-04-09 | 2020-04-07 | 19.857 | 2,702,061 | -6,527 | 0.32% | 53,654,522 |
| 2020-04-01 | 2020-03-30 | 18.968 | 2,708,588 | +1,305,340 | 0.32% | 51,377,122 |
| 2020-03-13 | 2020-03-11 | 21.297 | 1,403,248 | -52,213 | 0.16% | 29,885,148 |
| 2020-03-11 | 2020-03-09 | 21.573 | 1,455,461 | +64,621 | 0.17% | 31,398,537 |
| 2020-03-04 | 2020-03-02 | 21.389 | 1,390,840 | +1,305,340 | 0.16% | 29,748,753 |
| 2020-03-03 | 2020-02-28 | 21.389 | 85,500 | +653 | 0.01% | 1,828,764 |
| 2019-12-17 | 2019-12-13 | 21.247 | 84,847 | +2,246 | 0.01% | 1,802,716 |
| 2019-10-24 | 2019-10-22 | 23.544 | 82,601 | -25,416 | 0.01% | 1,944,796 |
| 2019-10-16 | 2019-10-14 | 23.544 | 108,017 | -38,124 | 0.01% | 2,543,202 |
| 2019-08-23 | 2019-08-21 | 22.537 | 146,141 | -55,914 | 0.02% | 3,293,610 |
| 2019-07-08 | 2019-07-04 | 22.569 | 202,055 | +38,123 | 0.02% | 4,560,116 |
| 2019-07-02 | 2019-06-27 | 22.285 | 163,932 | +25,416 | 0.02% | 3,653,290 |
| 2019-06-04 | 2019-05-31 | 19.641 | 138,516 | +5,401 | 0.02% | 2,720,643 |
| 2019-05-15 | 2019-05-10 | 21.705 | 133,115 | +3,388 | 0.02% | 2,889,208 |
| 2019-05-06 | 2019-05-02 | 21.672 | 129,727 | -9,908 | 0.02% | 2,811,483 |
| 2019-04-24 | 2019-04-18 | 21.963 | 139,635 | +4,954 | 0.02% | 3,066,802 |
| 2019-04-17 | 2019-04-15 | 19.734 | 134,681 | +5,263 | 0.02% | 2,657,848 |
| 2019-04-16 | 2019-04-12 | 19.799 | 129,418 | +5,264 | 0.02% | 2,562,346 |
| 2019-04-11 | 2019-04-09 | 19.767 | 124,154 | +43,655 | 0.02% | 2,454,114 |
| 2019-01-17 | 2019-01-15 | 18.895 | 80,499 | +12,384 | 0.01% | 1,520,999 |
| 2018-12-18 | 2018-12-14 | 20.207 | 68,115 | +1,703 | 0.01% | 1,376,419 |
| 2018-11-06 | 2018-11-02 | 19.545 | 66,412 | +12,075 | 0.01% | 1,298,005 |
| 2018-10-29 | 2018-10-25 | 20.439 | 54,337 | -302 | 0.01% | 1,110,603 |
| 2018-10-15 | 2018-10-11 | 20.837 | 54,639 | -445,864 | 0.01% | 1,138,496 |
| 2018-10-11 | 2018-10-09 | 20.704 | 500,503 | -25,961 | 0.08% | 10,362,503 |
| 2018-10-10 | 2018-10-08 | 20.704 | 526,464 | -30,187 | 0.09% | 10,900,004 |
| 2018-10-05 | 2018-10-03 | 21.698 | 556,651 | -22,338 | 0.09% | 12,078,201 |
| 2018-10-04 | 2018-10-02 | 22.029 | 578,989 | -3,925 | 0.10% | 12,754,690 |
| 2018-10-03 | 2018-09-28 | 22.228 | 582,914 | -3,622 | 0.10% | 12,957,015 |
| 2018-10-02 | 2018-09-27 | 22.195 | 586,536 | -129,201 | 0.10% | 13,018,095 |
| 2018-09-28 | 2018-09-26 | 21.830 | 715,737 | -60,374 | 0.12% | 15,624,885 |
| 2018-09-27 | 2018-09-24 | 21.400 | 776,111 | -60,375 | 0.13% | 16,608,649 |
| 2018-09-26 | 2018-09-21 | 21.897 | 836,486 | -30,187 | 0.14% | 18,316,315 |
| 2018-09-20 | 2018-09-18 | 21.300 | 866,673 | -64,299 | 0.14% | 18,460,531 |
| 2018-09-19 | 2018-09-17 | 20.472 | 930,972 | -92,674 | 0.15% | 19,059,129 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,023,646 | +22,338 | 0.17% | 20,990,288 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,001,308 | -248,742 | 0.16% | 20,233,708 |
| 2018-09-14 | 2018-09-12 | 19.810 | 1,250,050 | -301,871 | 0.21% | 24,763,186 |
| 2018-09-13 | 2018-09-11 | 19.512 | 1,551,921 | -127,390 | 0.26% | 30,280,488 |
| 2018-09-12 | 2018-09-10 | 19.710 | 1,679,311 | -84,826 | 0.28% | 33,099,852 |
| 2018-09-11 | 2018-09-07 | 19.346 | 1,764,137 | -31,093 | 0.29% | 34,128,965 |
| 2018-09-10 | 2018-09-06 | 19.379 | 1,795,230 | -12,376 | 0.30% | 34,789,959 |
| 2018-09-06 | 2018-09-04 | 19.578 | 1,807,606 | -20,829 | 0.30% | 35,389,075 |
| 2018-09-03 | 2018-08-30 | 19.346 | 1,828,435 | -6,943 | 0.30% | 35,372,873 |
| 2018-08-22 | 2018-08-20 | 20.274 | 1,835,378 | -19,320 | 0.30% | 37,209,592 |
| 2018-08-21 | 2018-08-17 | 20.141 | 1,854,698 | -12,075 | 0.31% | 37,355,516 |
| 2018-08-20 | 2018-08-16 | 20.075 | 1,866,773 | -9,962 | 0.31% | 37,475,039 |
| 2018-08-17 | 2018-08-15 | 20.274 | 1,876,735 | -60,374 | 0.31% | 38,048,044 |
| 2018-08-14 | 2018-08-10 | 20.439 | 1,937,109 | -27,772 | 0.32% | 39,592,888 |
| 2018-08-10 | 2018-08-08 | 20.141 | 1,964,881 | -2,415 | 0.32% | 39,574,715 |
| 2018-08-09 | 2018-08-07 | 20.307 | 1,967,296 | +21,131 | 0.32% | 39,949,205 |
| 2018-07-30 | 2018-07-26 | 21.135 | 1,946,165 | -6,038 | 0.32% | 41,131,855 |
| 2018-07-25 | 2018-07-23 | 21.367 | 1,952,203 | -3,320 | 0.32% | 41,712,157 |
| 2018-07-20 | 2018-07-18 | 20.042 | 1,955,523 | +12,075 | 0.32% | 39,191,895 |
| 2018-07-17 | 2018-07-13 | 19.280 | 1,943,448 | +15,093 | 0.32% | 37,469,152 |
| 2018-07-12 | 2018-07-10 | 18.816 | 1,928,355 | +15,697 | 0.32% | 36,283,843 |
| 2018-06-29 | 2018-06-27 | 20.605 | 1,912,658 | -50,110 | 0.32% | 39,409,930 |
| 2018-06-28 | 2018-06-26 | 20.075 | 1,962,768 | -18,414 | 0.32% | 39,402,117 |
| 2018-06-26 | 2018-06-22 | 18.849 | 1,981,182 | +302 | 0.33% | 37,343,464 |
| 2018-06-22 | 2018-06-20 | 19.710 | 1,980,880 | -62,790 | 0.33% | 39,043,891 |
| 2018-06-07 | 2018-06-05 | 18.816 | 2,043,670 | -4,830 | 0.34% | 38,453,605 |
| 2018-06-06 | 2018-06-04 | 18.352 | 2,048,500 | -15,093 | 0.34% | 37,594,446 |
| 2018-06-01 | 2018-05-30 | 17.259 | 2,063,593 | -45,281 | 0.34% | 35,615,556 |
| 2018-05-25 | 2018-05-23 | 18.187 | 2,108,874 | -66,714 | 0.35% | 38,353,141 |
| 2018-05-18 | 2018-05-16 | 17.922 | 2,175,588 | -60,374 | 0.36% | 38,989,878 |
| 2018-05-16 | 2018-05-14 | 17.888 | 2,235,962 | -15,999 | 0.37% | 39,997,803 |
| 2018-05-03 | 2018-04-30 | 18.656 | 2,251,961 | +52,654 | 0.37% | 42,012,302 |
| 2018-04-23 | 2018-04-19 | 17.028 | 2,199,307 | -15,920 | 0.37% | 37,449,196 |
| 2018-04-20 | 2018-04-18 | 16.502 | 2,215,227 | +15,330 | 0.37% | 36,555,607 |
| 2018-03-01 | 2018-02-27 | 14.908 | 2,199,897 | +3,243 | 0.37% | 32,795,492 |
| 2018-02-21 | 2018-02-15 | 15.230 | 2,196,654 | +11,793 | 0.37% | 33,454,991 |
| 2018-02-20 | 2018-02-13 | 15.162 | 2,184,861 | +8,844 | 0.37% | 33,127,164 |
| 2018-02-09 | 2018-02-07 | 15.569 | 2,176,017 | +18,278 | 0.37% | 33,878,790 |
| 2018-02-07 | 2018-02-05 | 16.044 | 2,157,739 | +7,076 | 0.36% | 34,618,877 |
| 2018-02-01 | 2018-01-30 | 16.553 | 2,150,663 | +4,717 | 0.36% | 35,599,599 |
| 2018-01-30 | 2018-01-26 | 16.621 | 2,145,946 | +8,844 | 0.36% | 35,667,099 |
| 2018-01-29 | 2018-01-25 | 16.655 | 2,137,102 | +24,765 | 0.36% | 35,592,596 |
| 2018-01-26 | 2018-01-24 | 16.689 | 2,112,337 | +17,688 | 0.36% | 35,251,795 |
| 2018-01-25 | 2018-01-23 | 16.689 | 2,094,649 | +54,246 | 0.35% | 34,956,608 |
| 2018-01-17 | 2018-01-15 | 16.587 | 2,040,403 | +58,963 | 0.34% | 33,843,692 |
| 2018-01-16 | 2018-01-12 | 16.705 | 1,981,440 | +4,717 | 0.33% | 33,100,921 |
| 2018-01-15 | 2018-01-11 | 16.705 | 1,976,723 | +49,528 | 0.33% | 33,022,122 |
| 2018-01-12 | 2018-01-10 | 16.705 | 1,927,195 | +12,972 | 0.33% | 32,194,732 |
| 2018-01-10 | 2018-01-08 | 16.570 | 1,914,223 | +8,845 | 0.32% | 31,718,309 |
| 2018-01-09 | 2018-01-05 | 16.756 | 1,905,378 | +8,844 | 0.32% | 31,927,213 |
| 2018-01-08 | 2018-01-04 | 16.892 | 1,896,534 | +2,359 | 0.32% | 32,036,340 |
| 2018-01-04 | 2018-01-02 | 17.028 | 1,894,175 | +5,896 | 0.32% | 32,253,492 |
| 2017-12-27 | 2017-12-21 | 17.469 | 1,888,279 | +5,896 | 0.32% | 32,985,746 |
| 2017-12-19 | 2017-12-15 | 17.969 | 1,882,383 | +36,025 | 0.32% | 33,825,247 |
| 2017-12-18 | 2017-12-14 | 17.865 | 1,846,358 | -5,765 | 0.32% | 32,985,751 |
| 2017-12-15 | 2017-12-13 | 17.831 | 1,852,123 | -2,306 | 0.32% | 33,024,494 |
| 2017-12-14 | 2017-12-12 | 18.073 | 1,854,429 | -11,531 | 0.32% | 33,515,921 |
| 2017-12-13 | 2017-12-11 | 17.692 | 1,865,960 | -24,215 | 0.32% | 33,012,296 |
| 2017-12-12 | 2017-12-08 | 17.345 | 1,890,175 | -17,296 | 0.33% | 32,785,005 |
| 2017-12-05 | 2017-12-01 | 16.564 | 1,907,471 | +11,531 | 0.33% | 31,596,178 |
| 2017-12-04 | 2017-11-30 | 16.322 | 1,895,940 | +5,765 | 0.33% | 30,944,783 |
| 2017-12-01 | 2017-11-29 | 16.131 | 1,890,175 | +53,618 | 0.33% | 30,490,054 |
| 2017-11-30 | 2017-11-28 | 16.391 | 1,836,557 | +18,449 | 0.32% | 30,102,978 |
| 2017-11-17 | 2017-11-15 | 17.137 | 1,818,108 | -19,602 | 0.31% | 31,156,586 |
| 2017-11-16 | 2017-11-14 | 17.172 | 1,837,710 | -51,023 | 0.32% | 31,556,251 |
| 2017-11-15 | 2017-11-13 | 17.050 | 1,888,733 | -34,593 | 0.33% | 32,203,073 |
| 2017-11-14 | 2017-11-10 | 16.773 | 1,923,326 | -24,791 | 0.33% | 32,259,127 |
| 2017-11-13 | 2017-11-09 | 16.842 | 1,948,117 | -4,900 | 0.34% | 32,810,096 |
| 2017-11-10 | 2017-11-08 | 17.119 | 1,953,017 | -19,026 | 0.34% | 33,434,622 |
| 2017-11-09 | 2017-11-07 | 16.599 | 1,972,043 | -2,883 | 0.34% | 32,734,187 |
| 2017-11-08 | 2017-11-06 | 16.478 | 1,974,926 | -28,826 | 0.34% | 32,542,257 |
| 2017-11-07 | 2017-11-03 | 15.472 | 2,003,752 | +15,566 | 0.35% | 31,001,454 |
| 2017-10-17 | 2017-10-13 | 14.188 | 1,988,186 | -1,153 | 0.34% | 28,208,731 |
| 2017-09-11 | 2017-09-07 | 13.078 | 1,989,339 | +577 | 0.34% | 26,016,770 |
| 2017-08-25 | 2017-08-22 | 13.252 | 1,988,762 | +37,186 | 0.34% | 26,354,174 |
| 2017-08-21 | 2017-08-17 | 13.286 | 1,951,576 | +101,471 | 0.34% | 25,929,102 |
| 2017-08-18 | 2017-08-16 | 13.494 | 1,850,105 | +288 | 0.32% | 24,966,014 |
| 2017-08-17 | 2017-08-15 | 13.373 | 1,849,817 | +23,061 | 0.32% | 24,737,533 |
| 2017-08-15 | 2017-08-11 | 13.286 | 1,826,756 | +46,988 | 0.32% | 24,270,714 |
| 2017-08-10 | 2017-08-08 | 13.425 | 1,779,768 | -111,848 | 0.31% | 23,893,380 |
| 2017-08-03 | 2017-08-01 | 13.356 | 1,891,616 | +35,169 | 0.33% | 25,263,699 |
| 2017-08-02 | 2017-07-31 | 13.390 | 1,856,447 | +32,862 | 0.32% | 24,858,395 |
| 2017-08-01 | 2017-07-28 | 13.165 | 1,823,585 | +1,153 | 0.31% | 24,007,173 |
| 2017-07-31 | 2017-07-27 | 13.338 | 1,822,432 | +34,592 | 0.31% | 24,308,094 |
| 2017-07-28 | 2017-07-26 | 13.373 | 1,787,840 | +46,123 | 0.31% | 23,908,717 |
| 2017-07-27 | 2017-07-25 | 13.425 | 1,741,717 | +3,460 | 0.30% | 23,382,545 |
| 2017-07-24 | 2017-07-20 | 13.789 | 1,738,257 | -2,883 | 0.30% | 23,969,245 |
| 2017-07-19 | 2017-07-17 | 13.859 | 1,741,140 | +2,594 | 0.30% | 24,129,799 |
| 2017-07-17 | 2017-07-13 | 13.703 | 1,738,546 | +2,883 | 0.30% | 23,822,455 |
| 2017-07-10 | 2017-07-06 | 13.859 | 1,735,663 | -38,051 | 0.30% | 24,053,896 |
| 2017-07-04 | 2017-06-30 | 13.546 | 1,773,714 | +6,918 | 0.31% | 24,027,460 |
| 2017-07-03 | 2017-06-29 | 13.876 | 1,766,796 | +107,236 | 0.30% | 24,516,001 |
| 2017-06-30 | 2017-06-28 | 14.049 | 1,659,560 | -10,378 | 0.29% | 23,315,848 |
| 2017-06-26 | 2017-06-22 | 14.049 | 1,669,938 | -5,765 | 0.29% | 23,461,653 |
| 2017-06-23 | 2017-06-21 | 14.223 | 1,675,703 | +19,890 | 0.29% | 23,833,298 |
| 2017-06-22 | 2017-06-20 | 14.310 | 1,655,813 | -6,630 | 0.29% | 23,694,005 |
| 2017-06-21 | 2017-06-19 | 14.396 | 1,662,443 | +17,873 | 0.29% | 23,933,052 |
| 2017-06-20 | 2017-06-16 | 14.414 | 1,644,570 | -9,225 | 0.28% | 23,704,272 |
| 2017-06-16 | 2017-06-14 | 14.223 | 1,653,795 | +131,739 | 0.29% | 23,521,703 |
| 2017-06-14 | 2017-06-12 | 14.379 | 1,522,056 | +1,441 | 0.26% | 21,885,597 |
| 2017-06-13 | 2017-06-09 | 14.414 | 1,520,615 | -24,503 | 0.26% | 21,917,627 |
| 2017-06-09 | 2017-06-07 | 14.379 | 1,545,118 | +102,912 | 0.27% | 22,217,205 |
| 2017-06-01 | 2017-05-29 | 14.431 | 1,442,206 | +19,891 | 0.25% | 20,812,481 |
| 2017-05-25 | 2017-05-23 | 14.448 | 1,422,315 | +3,459 | 0.25% | 20,550,104 |
| 2017-05-24 | 2017-05-22 | 14.188 | 1,418,856 | +144,134 | 0.24% | 20,130,977 |
| 2017-05-23 | 2017-05-19 | 14.396 | 1,274,722 | +6,918 | 0.22% | 18,351,299 |
| 2017-05-19 | 2017-05-17 | 14.292 | 1,267,804 | +69,185 | 0.22% | 18,119,765 |
| 2017-05-17 | 2017-05-15 | 14.171 | 1,198,619 | +3,459 | 0.21% | 16,985,426 |
| 2017-05-16 | 2017-05-12 | 14.101 | 1,195,160 | +11,531 | 0.21% | 16,853,489 |
| 2017-05-05 | 2017-05-02 | 14.978 | 1,183,629 | +30,889 | 0.20% | 17,728,388 |
| 2017-04-26 | 2017-04-24 | 14.515 | 1,152,740 | +165,640 | 0.20% | 16,731,953 |
| 2017-04-25 | 2017-04-21 | 14.622 | 987,100 | +311,627 | 0.17% | 14,433,178 |
| 2017-04-21 | 2017-04-19 | 15.245 | 675,473 | +11,230 | 0.12% | 10,297,680 |
| 2017-04-19 | 2017-04-13 | 15.192 | 664,243 | +129,143 | 0.12% | 10,090,988 |
| 2017-04-18 | 2017-04-12 | 15.174 | 535,100 | +29,759 | 0.09% | 8,119,554 |
| 2017-03-30 | 2017-03-28 | 15.477 | 505,341 | -12,915 | 0.09% | 7,820,994 |
| 2017-03-29 | 2017-03-27 | 15.459 | 518,256 | +12,915 | 0.09% | 8,011,645 |
| 2017-03-16 | 2017-03-14 | 15.993 | 505,341 | +7,860 | 0.09% | 8,081,994 |
| 2017-03-15 | 2017-03-13 | 16.011 | 497,481 | +1,685 | 0.09% | 7,965,148 |
| 2017-03-14 | 2017-03-10 | 16.011 | 495,796 | +8,984 | 0.09% | 7,938,169 |
| 2017-03-03 | 2017-03-01 | 16.100 | 486,812 | -1,685 | 0.09% | 7,837,677 |
| 2017-02-24 | 2017-02-22 | 15.726 | 488,497 | +1,685 | 0.09% | 7,682,105 |
| 2017-02-07 | 2017-02-03 | 16.670 | 486,812 | -16,845 | 0.09% | 8,115,117 |
| 2017-02-03 | 2017-02-01 | 16.990 | 503,657 | -3,369 | 0.09% | 8,557,382 |
| 2017-01-18 | 2017-01-16 | 16.082 | 507,026 | -37,058 | 0.09% | 8,154,092 |
| 2017-01-17 | 2017-01-13 | 15.459 | 544,084 | +1,123 | 0.10% | 8,410,917 |
| 2016-12-28 | 2016-12-22 | 15.703 | 542,961 | +12,760 | 0.10% | 8,526,248 |
| 2016-12-20 | 2016-12-16 | 15.484 | 530,201 | +4,661 | 0.10% | 8,209,835 |
| 2016-12-14 | 2016-12-12 | 15.557 | 525,540 | +12,336 | 0.10% | 8,176,002 |
| 2016-11-30 | 2016-11-28 | 15.649 | 513,204 | -5,483 | 0.09% | 8,030,887 |
| 2016-11-24 | 2016-11-22 | 15.539 | 518,687 | +26,867 | 0.09% | 8,059,928 |
| 2016-11-23 | 2016-11-21 | 15.576 | 491,820 | +64,699 | 0.09% | 7,660,379 |
| 2016-11-22 | 2016-11-18 | 15.904 | 427,121 | +72,375 | 0.08% | 6,792,875 |
| 2016-11-15 | 2016-11-11 | 16.269 | 354,746 | +5,482 | 0.06% | 5,771,232 |
| 2016-10-27 | 2016-10-25 | 16.524 | 349,264 | +2,468 | 0.06% | 5,771,228 |
| 2016-08-31 | 2016-08-29 | 15.630 | 346,796 | -3,290 | 0.06% | 5,420,522 |
| 2016-08-29 | 2016-08-25 | 15.776 | 350,086 | +1,645 | 0.06% | 5,523,025 |
| 2016-08-26 | 2016-08-24 | 15.940 | 348,441 | +1,645 | 0.06% | 5,554,269 |
| 2016-08-19 | 2016-08-17 | 16.962 | 346,796 | -5,483 | 0.06% | 5,882,246 |
| 2016-07-25 | 2016-07-21 | 16.360 | 352,279 | -5,483 | 0.06% | 5,763,223 |
| 2016-06-24 | 2016-06-22 | 15.174 | 357,762 | +54,829 | 0.06% | 5,428,799 |
| 2016-06-17 | 2016-06-15 | 15.667 | 302,933 | -2,741 | 0.05% | 4,745,980 |
| 2016-05-19 | 2016-05-17 | 15.831 | 305,674 | +28,511 | 0.06% | 4,839,098 |
| 2016-05-18 | 2016-05-16 | 15.521 | 277,163 | +28,786 | 0.05% | 4,301,808 |
| 2016-05-17 | 2016-05-13 | 15.867 | 248,377 | +54,829 | 0.05% | 3,941,094 |
| 2016-05-04 | 2016-04-29 | 17.814 | 193,548 | +34,699 | 0.04% | 3,447,885 |
| 2016-05-03 | 2016-04-28 | 17.609 | 158,849 | +536 | 0.03% | 2,797,193 |
| 2016-04-28 | 2016-04-26 | 17.553 | 158,313 | +5,367 | 0.03% | 2,778,905 |
| 2016-04-27 | 2016-04-25 | 17.386 | 152,946 | +76,205 | 0.03% | 2,659,047 |
| 2016-04-21 | 2016-04-19 | 17.814 | 76,741 | +74,058 | 0.01% | 1,367,072 |
| 2015-12-18 | 2015-12-16 | 18.534 | 2,683 | +53 | 0.00% | 49,726 |
| 2015-11-06 | 2015-11-04 | 18.686 | 2,630 | -18,413 | 0.00% | 49,144 |
| 2015-10-30 | 2015-10-28 | 18.039 | 21,043 | -18,412 | 0.00% | 379,605 |
| 2015-10-28 | 2015-10-26 | 17.298 | 39,455 | -31,564 | 0.01% | 682,498 |
| 2015-10-02 | 2015-09-29 | 16.975 | 71,019 | -36,825 | 0.01% | 1,205,546 |
| 2015-09-09 | 2015-09-07 | 15.283 | 107,844 | +2,630 | 0.02% | 1,648,199 |
| 2015-07-14 | 2015-07-10 | 16.044 | 105,214 | -2,630 | 0.02% | 1,688,005 |
| 2015-07-06 | 2015-07-02 | 15.606 | 107,844 | -105,214 | 0.02% | 1,683,049 |
| 2015-06-26 | 2015-06-24 | 16.443 | 213,058 | +2,631 | 0.04% | 3,503,255 |
| 2015-06-10 | 2015-06-08 | 18.287 | 210,427 | -1,053 | 0.04% | 3,847,993 |
| 2015-04-17 | 2015-04-15 | 19.161 | 211,480 | -2,630 | 0.04% | 4,052,169 |
| 2015-04-13 | 2015-04-09 | 18.363 | 214,110 | -5,787 | 0.04% | 3,931,623 |
| 2015-04-10 | 2015-04-08 | 18.420 | 219,897 | +5,787 | 0.04% | 4,050,427 |
| 2015-04-01 | 2015-03-30 | 18.534 | 214,110 | -5,261 | 0.04% | 3,968,253 |
| 2015-03-26 | 2015-03-24 | 18.686 | 219,371 | -789 | 0.04% | 4,099,119 |
| 2015-03-18 | 2015-03-16 | 18.629 | 220,160 | +2,631 | 0.04% | 4,101,307 |
| 2015-03-16 | 2015-03-12 | 17.108 | 217,529 | 0.04% | 3,721,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy