History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-10-13 | 2025-10-09 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-10-10 | 2025-10-08 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-10-09 | 2025-10-06 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-10-08 | 2025-10-03 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-10-06 | 2025-10-02 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-10-03 | 2025-09-30 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-10-02 | 2025-09-29 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-29 | 2025-09-25 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-26 | 2025-09-24 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-09-25 | 2025-09-23 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-09-24 | 2025-09-22 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-22 | 2025-09-18 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2025-09-19 | 2025-09-17 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-18 | 2025-09-16 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-17 | 2025-09-15 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-16 | 2025-09-12 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-15 | 2025-09-11 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-12 | 2025-09-10 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-11 | 2025-09-09 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-10 | 2025-09-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-09 | 2025-09-05 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-05 | 2025-09-03 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-04 | 2025-09-02 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-03 | 2025-09-01 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-02 | 2025-08-29 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-01 | 2025-08-28 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-29 | 2025-08-27 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-28 | 2025-08-26 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-27 | 2025-08-25 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-26 | 2025-08-22 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-25 | 2025-08-21 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-22 | 2025-08-20 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-21 | 2025-08-19 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-20 | 2025-08-18 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-19 | 2025-08-15 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-18 | 2025-08-14 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-15 | 2025-08-13 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-13 | 2025-08-11 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-12 | 2025-08-08 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-11 | 2025-08-07 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-08 | 2025-08-06 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-07 | 2025-08-05 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-08-06 | 2025-08-04 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-08-05 | 2025-08-01 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-04 | 2025-07-31 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-08-01 | 2025-07-30 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-31 | 2025-07-29 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-25 | 2025-07-23 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-24 | 2025-07-22 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-23 | 2025-07-21 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-22 | 2025-07-18 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-17 | 2025-07-15 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-16 | 2025-07-14 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-15 | 2025-07-11 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-14 | 2025-07-10 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-11 | 2025-07-09 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-10 | 2025-07-08 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-09 | 2025-07-07 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-07 | 2025-07-03 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-04 | 2025-07-02 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-03 | 2025-06-30 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-02 | 2025-06-27 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-06-30 | 2025-06-26 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-06-27 | 2025-06-25 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-06-26 | 2025-06-24 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-06-25 | 2025-06-23 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-06-24 | 2025-06-20 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-06-23 | 2025-06-19 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-20 | 2025-06-18 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-06-19 | 2025-06-17 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-06-18 | 2025-06-16 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-06-17 | 2025-06-13 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-06-16 | 2025-06-12 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-06-13 | 2025-06-11 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-11 | 2025-06-09 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-06-10 | 2025-06-06 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-06-09 | 2025-06-05 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-06-06 | 2025-06-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-06-05 | 2025-06-03 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-06-04 | 2025-06-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-03 | 2025-05-30 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-02 | 2025-05-29 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-05-30 | 2025-05-28 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-05-29 | 2025-05-27 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-05-28 | 2025-05-26 | 5.280 | 10,000 | +0 | 0.00% | 52,798 |
| 2025-05-27 | 2025-05-23 | 5.270 | 10,000 | +303 | 0.00% | 52,695 |
| 2025-05-26 | 2025-05-22 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-23 | 2025-05-21 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-22 | 2025-05-20 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-21 | 2025-05-19 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-20 | 2025-05-16 | 5.239 | 9,697 | +0 | 0.00% | 50,799 |
| 2025-05-19 | 2025-05-15 | 5.239 | 9,697 | +0 | 0.00% | 50,799 |
| 2025-05-16 | 2025-05-14 | 5.249 | 9,697 | +0 | 0.00% | 50,899 |
| 2025-05-15 | 2025-05-13 | 5.239 | 9,697 | +0 | 0.00% | 50,799 |
| 2025-05-14 | 2025-05-12 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-13 | 2025-05-09 | 5.311 | 9,697 | +0 | 0.00% | 51,499 |
| 2025-05-12 | 2025-05-08 | 5.270 | 9,697 | +0 | 0.00% | 51,099 |
| 2025-05-09 | 2025-05-07 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-05-08 | 2025-05-06 | 5.280 | 9,697 | +0 | 0.00% | 51,199 |
| 2025-05-07 | 2025-05-02 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-05-06 | 2025-04-30 | 5.228 | 9,697 | +0 | 0.00% | 50,699 |
| 2025-05-02 | 2025-04-29 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-04-30 | 2025-04-28 | 5.228 | 9,697 | +0 | 0.00% | 50,699 |
| 2025-04-29 | 2025-04-25 | 5.228 | 9,697 | +0 | 0.00% | 50,699 |
| 2025-04-28 | 2025-04-24 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-04-25 | 2025-04-23 | 5.270 | 9,697 | +0 | 0.00% | 51,099 |
| 2025-04-24 | 2025-04-22 | 5.290 | 9,697 | +0 | 0.00% | 51,299 |
| 2025-04-23 | 2025-04-17 | 5.290 | 9,697 | +0 | 0.00% | 51,299 |
| 2025-04-22 | 2025-04-16 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-04-17 | 2025-04-15 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-04-16 | 2025-04-14 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-04-15 | 2025-04-11 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-04-14 | 2025-04-10 | 5.228 | 9,697 | +0 | 0.00% | 50,699 |
| 2025-04-11 | 2025-04-09 | 5.228 | 9,697 | +0 | 0.00% | 50,699 |
| 2025-04-10 | 2025-04-08 | 5.239 | 9,697 | +0 | 0.00% | 50,799 |
| 2025-04-09 | 2025-04-07 | 5.135 | 9,697 | +0 | 0.00% | 49,799 |
| 2025-04-08 | 2025-04-03 | 5.383 | 9,697 | +0 | 0.00% | 52,199 |
| 2025-04-07 | 2025-04-02 | 5.373 | 9,697 | +0 | 0.00% | 52,099 |
| 2025-04-03 | 2025-04-01 | 5.362 | 9,697 | +0 | 0.00% | 51,999 |
| 2025-04-02 | 2025-03-31 | 5.342 | 9,697 | +0 | 0.00% | 51,799 |
| 2025-04-01 | 2025-03-28 | 5.373 | 9,697 | +0 | 0.00% | 52,099 |
| 2025-03-31 | 2025-03-27 | 5.383 | 9,697 | +0 | 0.00% | 52,199 |
| 2025-03-28 | 2025-03-26 | 5.393 | 9,697 | +0 | 0.00% | 52,299 |
| 2025-03-27 | 2025-03-25 | 5.393 | 9,697 | +0 | 0.00% | 52,299 |
| 2025-03-26 | 2025-03-24 | 5.393 | 9,697 | +0 | 0.00% | 52,299 |
| 2025-03-25 | 2025-03-21 | 5.331 | 9,697 | +0 | 0.00% | 51,699 |
| 2025-03-24 | 2025-03-20 | 5.362 | 9,697 | +0 | 0.00% | 51,999 |
| 2025-03-21 | 2025-03-19 | 5.362 | 9,697 | +0 | 0.00% | 51,999 |
| 2025-03-20 | 2025-03-18 | 5.373 | 9,697 | +0 | 0.00% | 52,099 |
| 2025-03-19 | 2025-03-17 | 5.486 | 9,697 | +0 | 0.00% | 53,199 |
| 2025-03-18 | 2025-03-14 | 5.393 | 9,697 | +0 | 0.00% | 52,299 |
| 2025-03-17 | 2025-03-13 | 5.362 | 9,697 | +0 | 0.00% | 51,999 |
| 2025-03-14 | 2025-03-12 | 5.321 | 9,697 | +0 | 0.00% | 51,599 |
| 2025-03-13 | 2025-03-11 | 5.290 | 9,697 | +0 | 0.00% | 51,299 |
| 2025-03-12 | 2025-03-10 | 5.300 | 9,697 | +0 | 0.00% | 51,399 |
| 2025-03-11 | 2025-03-07 | 5.331 | 9,697 | +0 | 0.00% | 51,699 |
| 2025-03-10 | 2025-03-06 | 5.280 | 9,697 | +0 | 0.00% | 51,199 |
| 2025-03-07 | 2025-03-05 | 5.300 | 9,697 | +0 | 0.00% | 51,399 |
| 2025-03-06 | 2025-03-04 | 5.270 | 9,697 | +0 | 0.00% | 51,099 |
| 2025-03-05 | 2025-03-03 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-03-04 | 2025-02-28 | 5.208 | 9,697 | +0 | 0.00% | 50,499 |
| 2025-03-03 | 2025-02-27 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-02-28 | 2025-02-26 | 5.208 | 9,697 | +0 | 0.00% | 50,499 |
| 2025-02-27 | 2025-02-25 | 5.156 | 9,697 | +0 | 0.00% | 49,999 |
| 2025-02-26 | 2025-02-24 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-02-25 | 2025-02-21 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-02-24 | 2025-02-20 | 5.218 | 9,697 | +0 | 0.00% | 50,599 |
| 2025-02-21 | 2025-02-19 | 5.259 | 9,697 | +0 | 0.00% | 50,999 |
| 2025-02-20 | 2025-02-18 | 5.311 | 9,697 | +0 | 0.00% | 51,499 |
| 2025-02-19 | 2025-02-17 | 5.239 | 9,697 | +0 | 0.00% | 50,799 |
| 2025-02-18 | 2025-02-14 | 5.177 | 9,697 | +0 | 0.00% | 50,199 |
| 2025-02-17 | 2025-02-13 | 5.074 | 9,697 | +0 | 0.00% | 49,199 |
| 2025-02-14 | 2025-02-12 | 5.270 | 9,697 | +0 | 0.00% | 51,099 |
| 2025-02-13 | 2025-02-11 | 5.166 | 9,697 | +0 | 0.00% | 50,099 |
| 2025-02-12 | 2025-02-10 | 5.404 | 9,697 | +0 | 0.00% | 52,399 |
| 2025-02-11 | 2025-02-07 | 5.414 | 9,697 | +0 | 0.00% | 52,499 |
| 2025-02-10 | 2025-02-06 | 5.465 | 9,697 | +0 | 0.00% | 52,999 |
| 2025-02-07 | 2025-02-05 | 5.465 | 9,697 | +0 | 0.00% | 52,999 |
| 2025-02-06 | 2025-02-04 | 5.445 | 9,697 | +0 | 0.00% | 52,799 |
| 2025-02-05 | 2025-02-03 | 5.465 | 9,697 | -4,849 | 0.00% | 52,999 |
| 2024-12-17 | 2024-12-13 | 5.642 | 14,546 | +456 | 0.00% | 82,070 |
| 2024-12-16 | 2024-12-12 | 5.653 | 14,090 | -9,394 | 0.00% | 79,647 |
| 2024-12-13 | 2024-12-11 | 5.610 | 23,484 | -4,697 | 0.00% | 131,749 |
| 2024-12-12 | 2024-12-10 | 5.610 | 28,181 | -9,394 | 0.00% | 158,100 |
| 2024-12-11 | 2024-12-09 | 5.493 | 37,575 | -18,787 | 0.00% | 206,402 |
| 2024-11-20 | 2024-11-18 | 4.588 | 56,362 | -18,787 | 0.00% | 258,600 |
| 2024-05-21 | 2024-05-17 | 3.116 | 75,149 | +4,026 | 0.01% | 234,143 |
| 2023-12-20 | 2023-12-18 | 4.173 | 71,123 | +4,029 | 0.01% | 296,815 |
| 2023-10-05 | 2023-10-03 | 3.708 | 67,094 | +12,580 | 0.01% | 248,801 |
| 2023-10-03 | 2023-09-28 | 3.792 | 54,514 | +8,387 | 0.00% | 206,701 |
| 2023-09-29 | 2023-09-27 | 3.792 | 46,127 | +4,193 | 0.00% | 174,900 |
| 2023-09-27 | 2023-09-25 | 3.899 | 41,934 | +16,774 | 0.00% | 163,502 |
| 2023-09-25 | 2023-09-21 | 3.911 | 25,160 | +4,193 | 0.00% | 98,399 |
| 2023-05-16 | 2023-05-12 | 6.969 | 20,967 | +736 | 0.00% | 146,129 |
| 2023-02-23 | 2023-02-21 | 6.413 | 20,231 | +12,139 | 0.00% | 129,749 |
| 2022-12-21 | 2022-12-19 | 6.749 | 8,092 | +313 | 0.00% | 54,614 |
| 2022-05-11 | 2022-05-06 | 12.465 | 7,779 | +334 | 0.00% | 96,969 |
| 2021-12-16 | 2021-12-14 | 13.714 | 7,445 | +284 | 0.00% | 102,101 |
| 2021-05-11 | 2021-05-07 | 16.569 | 7,161 | +245 | 0.00% | 118,652 |
| 2020-12-17 | 2020-12-15 | 18.672 | 6,916 | +211 | 0.00% | 129,136 |
| 2020-05-12 | 2020-05-08 | 21.266 | 6,705 | +178 | 0.00% | 142,592 |
| 2020-04-29 | 2020-04-27 | 19.734 | 6,527 | -55,150 | 0.00% | 128,806 |
| 2020-03-16 | 2020-03-12 | 20.225 | 61,677 | +1,305 | 0.01% | 1,247,393 |
| 2020-02-28 | 2020-02-26 | 21.695 | 60,372 | -6,200 | 0.01% | 1,309,800 |
| 2020-02-19 | 2020-02-17 | 21.757 | 66,572 | -2,611 | 0.01% | 1,448,392 |
| 2020-02-12 | 2020-02-10 | 21.542 | 69,183 | +8,811 | 0.01% | 1,490,359 |
| 2019-12-17 | 2019-12-13 | 21.247 | 60,372 | +1,598 | 0.01% | 1,282,704 |
| 2019-10-29 | 2019-10-25 | 22.317 | 58,774 | +2,224 | 0.01% | 1,311,652 |
| 2019-08-06 | 2019-08-02 | 22.097 | 56,550 | -20,968 | 0.01% | 1,249,559 |
| 2019-07-25 | 2019-07-23 | 22.411 | 77,518 | -2,542 | 0.01% | 1,737,279 |
| 2019-05-28 | 2019-05-24 | 19.673 | 80,060 | -1,906 | 0.01% | 1,575,008 |
| 2019-05-16 | 2019-05-14 | 21.575 | 81,966 | +9,531 | 0.01% | 1,768,450 |
| 2019-05-15 | 2019-05-10 | 21.705 | 72,435 | +6,178 | 0.01% | 1,572,173 |
| 2019-05-14 | 2019-05-09 | 21.866 | 66,257 | +929 | 0.01% | 1,448,782 |
| 2019-05-08 | 2019-05-06 | 21.608 | 65,328 | +25,388 | 0.01% | 1,411,588 |
| 2019-05-06 | 2019-05-02 | 21.672 | 39,940 | +3,096 | 0.00% | 865,592 |
| 2019-04-12 | 2019-04-10 | 19.767 | 36,844 | -18,267 | 0.01% | 728,284 |
| 2019-04-10 | 2019-04-08 | 19.605 | 55,111 | +4,025 | 0.01% | 1,080,462 |
| 2019-03-19 | 2019-03-15 | 20.348 | 51,086 | -32,200 | 0.01% | 1,039,501 |
| 2019-03-12 | 2019-03-08 | 20.413 | 83,286 | +620 | 0.01% | 1,700,089 |
| 2019-03-11 | 2019-03-07 | 20.187 | 82,666 | +32,199 | 0.01% | 1,668,743 |
| 2019-03-08 | 2019-03-06 | 20.057 | 50,467 | +5,264 | 0.01% | 1,012,236 |
| 2019-03-06 | 2019-03-04 | 19.476 | 45,203 | +12,384 | 0.01% | 880,374 |
| 2019-03-01 | 2019-02-27 | 19.573 | 32,819 | +1,548 | 0.01% | 642,363 |
| 2019-02-27 | 2019-02-25 | 19.637 | 31,271 | +4,025 | 0.01% | 614,084 |
| 2018-12-18 | 2018-12-14 | 20.207 | 27,246 | +681 | 0.00% | 550,567 |
| 2018-11-12 | 2018-11-08 | 18.948 | 26,565 | +5,132 | 0.00% | 503,366 |
| 2018-11-08 | 2018-11-06 | 19.313 | 21,433 | +2,113 | 0.00% | 413,932 |
| 2018-10-30 | 2018-10-26 | 19.545 | 19,320 | +3,019 | 0.00% | 377,604 |
| 2018-10-18 | 2018-10-15 | 20.505 | 16,301 | +1,207 | 0.00% | 334,259 |
| 2018-10-10 | 2018-10-08 | 20.704 | 15,094 | +1,812 | 0.00% | 312,509 |
| 2018-10-05 | 2018-10-03 | 21.698 | 13,282 | +1,811 | 0.00% | 288,193 |
| 2018-08-24 | 2018-08-22 | 19.942 | 11,471 | +5,434 | 0.00% | 228,758 |
| 2018-05-03 | 2018-04-30 | 18.656 | 6,037 | +141 | 0.00% | 112,626 |
| 2017-12-19 | 2017-12-15 | 17.969 | 5,896 | +131 | 0.00% | 105,947 |
| 2017-05-05 | 2017-05-02 | 14.978 | 5,765 | +150 | 0.00% | 86,348 |
| 2016-12-28 | 2016-12-22 | 15.703 | 5,615 | +132 | 0.00% | 88,174 |
| 2016-05-04 | 2016-04-29 | 17.814 | 5,483 | +116 | 0.00% | 97,675 |
| 2015-12-18 | 2015-12-16 | 18.534 | 5,367 | +106 | 0.00% | 99,470 |
| 2015-11-05 | 2015-11-03 | 18.097 | 5,261 | +5,261 | 0.00% | 95,206 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy