History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 764,500 | +0 | 0.05% | 4,854,575 |
| 2025-10-13 | 2025-10-09 | 6.780 | 764,500 | +0 | 0.05% | 5,183,310 |
| 2025-10-10 | 2025-10-08 | 7.330 | 764,500 | -40,000 | 0.05% | 5,603,785 |
| 2025-10-08 | 2025-10-03 | 7.320 | 804,500 | +5,500 | 0.05% | 5,888,940 |
| 2025-10-06 | 2025-10-02 | 7.210 | 799,000 | -48,500 | 0.05% | 5,760,790 |
| 2025-10-03 | 2025-09-30 | 7.430 | 847,500 | +7,000 | 0.06% | 6,296,925 |
| 2025-10-02 | 2025-09-29 | 7.400 | 840,500 | -15,500 | 0.06% | 6,219,700 |
| 2025-09-30 | 2025-09-26 | 7.280 | 856,000 | +2,000 | 0.06% | 6,231,680 |
| 2025-09-29 | 2025-09-25 | 6.860 | 854,000 | +44,500 | 0.06% | 5,858,440 |
| 2025-09-26 | 2025-09-24 | 7.770 | 809,500 | +92,500 | 0.05% | 6,289,815 |
| 2025-09-25 | 2025-09-23 | 7.530 | 717,000 | -118,000 | 0.05% | 5,399,010 |
| 2025-09-24 | 2025-09-22 | 6.500 | 835,000 | +110,000 | 0.06% | 5,427,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 725,000 | +85,000 | 0.05% | 4,806,750 |
| 2025-09-22 | 2025-09-18 | 8.630 | 640,000 | -478,000 | 0.04% | 5,523,200 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,118,000 | -6,500 | 0.08% | 5,679,440 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,124,500 | -14,000 | 0.08% | 5,712,460 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,138,500 | -4,500 | 0.08% | 5,783,580 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,143,000 | +12,000 | 0.08% | 5,795,010 |
| 2025-09-09 | 2025-09-05 | 5.100 | 1,131,000 | -32,500 | 0.08% | 5,768,100 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,163,500 | +32,000 | 0.08% | 5,922,215 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,131,500 | -30,500 | 0.08% | 5,714,075 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,162,000 | -8,500 | 0.08% | 5,868,100 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,170,500 | -10,000 | 0.08% | 5,922,730 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,180,500 | +16,000 | 0.08% | 5,973,330 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,164,500 | +2,500 | 0.08% | 5,880,725 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,162,000 | +20,000 | 0.08% | 5,868,100 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,142,000 | -123,000 | 0.08% | 5,767,100 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,265,000 | +20,000 | 0.09% | 6,375,600 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,245,000 | -8,000 | 0.08% | 6,212,550 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,253,000 | -3,000 | 0.08% | 6,265,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,256,000 | -300,000 | 0.08% | 6,292,560 |
| 2025-07-15 | 2025-07-11 | 5.010 | 1,556,000 | +200,000 | 0.11% | 7,795,560 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,356,000 | -11,000 | 0.09% | 6,820,680 |
| 2025-06-24 | 2025-06-20 | 4.990 | 1,367,000 | +4,000 | 0.09% | 6,821,330 |
| 2025-06-18 | 2025-06-16 | 4.960 | 1,363,000 | -4,000 | 0.09% | 6,760,480 |
| 2025-06-17 | 2025-06-13 | 4.960 | 1,367,000 | -20,000 | 0.09% | 6,780,320 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,387,000 | -9,000 | 0.09% | 6,893,390 |
| 2025-06-09 | 2025-06-05 | 4.940 | 1,396,000 | +100,000 | 0.09% | 6,896,240 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,296,000 | -2,000 | 0.09% | 6,415,200 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,298,000 | +39,295 | 0.09% | 6,839,846 |
| 2025-05-23 | 2025-05-21 | 5.259 | 1,258,705 | +4,849 | 0.09% | 6,619,800 |
| 2025-05-22 | 2025-05-20 | 5.259 | 1,253,856 | -9,698 | 0.09% | 6,594,298 |
| 2025-05-21 | 2025-05-19 | 5.259 | 1,263,554 | +114,428 | 0.09% | 6,645,302 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,149,126 | -4,849 | 0.08% | 6,102,750 |
| 2025-05-09 | 2025-05-07 | 5.259 | 1,153,975 | -4,848 | 0.08% | 6,069,002 |
| 2025-05-07 | 2025-05-02 | 5.218 | 1,158,823 | -29,092 | 0.08% | 6,046,699 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,187,915 | +2,909 | 0.08% | 6,210,750 |
| 2025-04-25 | 2025-04-23 | 5.270 | 1,185,006 | -970 | 0.08% | 6,244,421 |
| 2025-04-15 | 2025-04-11 | 5.259 | 1,185,976 | +7,273 | 0.09% | 6,237,302 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,178,703 | -29,091 | 0.09% | 6,162,587 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,207,794 | -12,607 | 0.09% | 6,202,588 |
| 2025-04-08 | 2025-04-03 | 5.383 | 1,220,401 | +1,940 | 0.09% | 6,569,371 |
| 2025-04-07 | 2025-04-02 | 5.373 | 1,218,461 | -6,304 | 0.09% | 6,546,363 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,224,765 | -1,454 | 0.09% | 6,580,232 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,226,219 | +4,848 | 0.09% | 6,613,334 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,221,371 | +1,455 | 0.09% | 6,700,542 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,219,916 | -9,697 | 0.10% | 6,453,540 |
| 2025-03-12 | 2025-03-10 | 5.300 | 1,229,613 | +969 | 0.10% | 6,517,519 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,228,644 | -3,878 | 0.10% | 6,550,392 |
| 2025-03-10 | 2025-03-06 | 5.280 | 1,232,522 | -9,698 | 0.10% | 6,507,518 |
| 2025-03-07 | 2025-03-05 | 5.300 | 1,242,220 | -4,848 | 0.10% | 6,584,341 |
| 2025-03-06 | 2025-03-04 | 5.270 | 1,247,068 | -130,913 | 0.10% | 6,571,458 |
| 2025-03-05 | 2025-03-03 | 5.259 | 1,377,981 | -19,395 | 0.11% | 7,247,098 |
| 2025-03-04 | 2025-02-28 | 5.208 | 1,397,376 | -19,395 | 0.11% | 7,277,050 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,416,771 | -2,909 | 0.11% | 7,524,153 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,419,680 | -19,394 | 0.11% | 7,349,282 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,439,074 | +92,124 | 0.11% | 7,301,279 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,346,950 | -11,152 | 0.11% | 7,097,789 |
| 2025-02-12 | 2025-02-10 | 5.404 | 1,358,102 | +29,092 | 0.11% | 7,338,620 |
| 2025-02-10 | 2025-02-06 | 5.465 | 1,329,010 | -242,432 | 0.10% | 7,263,649 |
| 2025-02-06 | 2025-02-04 | 5.445 | 1,571,442 | -30,061 | 0.12% | 8,556,241 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,601,503 | +29,091 | 0.13% | 8,703,403 |
| 2025-01-23 | 2025-01-21 | 5.414 | 1,572,412 | -2,909 | 0.12% | 8,512,877 |
| 2025-01-22 | 2025-01-20 | 5.404 | 1,575,321 | -29,092 | 0.12% | 8,512,381 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,604,413 | -9,697 | 0.13% | 8,686,127 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,614,110 | -1,939 | 0.13% | 8,788,561 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,616,049 | -14,546 | 0.13% | 8,715,793 |
| 2025-01-08 | 2025-01-06 | 5.342 | 1,630,595 | -41,698 | 0.13% | 8,710,169 |
| 2025-01-02 | 2024-12-27 | 5.259 | 1,672,293 | -29,092 | 0.13% | 8,794,948 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,701,385 | +969 | 0.13% | 8,930,404 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,700,416 | +9,698 | 0.13% | 9,539,627 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,690,718 | +52,935 | 0.13% | 9,539,215 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,637,783 | -7,985 | 0.13% | 9,257,985 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,645,768 | -196,327 | 0.13% | 9,233,042 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,842,095 | -74,210 | 0.15% | 10,334,470 |
| 2024-12-10 | 2024-12-06 | 5.493 | 1,916,305 | +25,363 | 0.16% | 10,526,401 |
| 2024-12-09 | 2024-12-05 | 5.514 | 1,890,942 | -7,515 | 0.15% | 10,427,340 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,898,457 | +9,394 | 0.15% | 10,408,151 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,889,063 | +43,680 | 0.15% | 10,316,429 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,845,383 | -116,481 | 0.15% | 9,547,471 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,961,864 | -37,105 | 0.16% | 9,565,330 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,998,969 | -470 | 0.16% | 9,639,840 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,999,439 | +36,636 | 0.16% | 9,535,682 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,962,803 | -65,756 | 0.16% | 9,695,278 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,028,559 | -14,560 | 0.16% | 9,480,205 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,043,119 | +178,479 | 0.17% | 9,635,250 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,864,640 | -364,004 | 0.15% | 9,131,001 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,228,644 | +2,818 | 0.18% | 10,225,476 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,225,826 | -14,090 | 0.18% | 9,809,732 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,239,916 | -18,787 | 0.18% | 8,989,565 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,258,703 | -48,847 | 0.18% | 9,329,458 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,307,550 | -11,742 | 0.19% | 9,261,003 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,319,292 | -8,924 | 0.19% | 8,888,398 |
| 2024-10-31 | 2024-10-29 | 3.790 | 2,328,216 | -9,394 | 0.19% | 8,823,458 |
| 2024-10-30 | 2024-10-28 | 3.811 | 2,337,610 | -12,212 | 0.19% | 8,908,830 |
| 2024-10-29 | 2024-10-25 | 3.619 | 2,349,822 | -130,572 | 0.19% | 8,505,101 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,480,394 | -2,818 | 0.20% | 8,951,297 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,483,212 | +9,394 | 0.20% | 9,146,511 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,473,818 | +68,574 | 0.20% | 9,085,575 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,405,244 | -28,181 | 0.20% | 8,424,044 |
| 2024-10-22 | 2024-10-18 | 3.385 | 2,433,425 | +37,574 | 0.20% | 8,237,789 |
| 2024-10-18 | 2024-10-16 | 3.311 | 2,395,851 | +9,394 | 0.19% | 7,932,056 |
| 2024-10-17 | 2024-10-15 | 3.289 | 2,386,457 | +18,787 | 0.19% | 7,850,145 |
| 2024-10-15 | 2024-10-10 | 3.321 | 2,367,670 | -13,621 | 0.19% | 7,863,961 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,381,291 | +9,394 | 0.19% | 7,706,401 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,371,897 | +61,059 | 0.19% | 7,650,750 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,310,838 | -3,758 | 0.19% | 7,970,399 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,314,596 | -56,362 | 0.19% | 7,712,321 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,370,958 | +7,515 | 0.19% | 7,849,642 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,363,443 | +27,242 | 0.19% | 7,824,761 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,336,201 | -9,394 | 0.19% | 7,560,480 |
| 2024-09-30 | 2024-09-26 | 3.268 | 2,345,595 | -17,848 | 0.19% | 7,665,791 |
| 2024-09-27 | 2024-09-25 | 3.194 | 2,363,443 | +2,349 | 0.19% | 7,548,001 |
| 2024-09-26 | 2024-09-24 | 3.204 | 2,361,094 | +17,848 | 0.19% | 7,565,634 |
| 2024-09-25 | 2024-09-23 | 3.130 | 2,343,246 | -2,349 | 0.19% | 7,333,829 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,345,595 | +6,576 | 0.19% | 7,366,151 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,339,019 | -21,136 | 0.19% | 7,669,200 |
| 2024-09-20 | 2024-09-17 | 3.151 | 2,360,155 | -28,650 | 0.19% | 7,437,001 |
| 2024-09-19 | 2024-09-16 | 3.130 | 2,388,805 | -12,212 | 0.19% | 7,476,419 |
| 2024-09-10 | 2024-09-05 | 2.842 | 2,401,017 | -9,394 | 0.19% | 6,824,519 |
| 2024-09-09 | 2024-09-04 | 2.810 | 2,410,411 | -14,090 | 0.20% | 6,774,240 |
| 2024-09-05 | 2024-09-03 | 2.864 | 2,424,501 | -4,697 | 0.20% | 6,942,889 |
| 2024-09-04 | 2024-09-02 | 2.874 | 2,429,198 | -2,818 | 0.20% | 6,982,200 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,432,016 | -18,788 | 0.20% | 6,964,409 |
| 2024-09-02 | 2024-08-29 | 2.832 | 2,450,804 | -9,393 | 0.20% | 6,939,941 |
| 2024-08-29 | 2024-08-27 | 2.768 | 2,460,197 | -3,758 | 0.20% | 6,809,399 |
| 2024-08-27 | 2024-08-23 | 2.651 | 2,463,955 | -56,362 | 0.20% | 6,531,271 |
| 2024-08-23 | 2024-08-21 | 2.640 | 2,520,317 | -139,026 | 0.20% | 6,653,841 |
| 2024-08-21 | 2024-08-19 | 2.619 | 2,659,343 | -18,787 | 0.22% | 6,964,261 |
| 2024-08-16 | 2024-08-14 | 2.555 | 2,678,130 | +93,937 | 0.22% | 6,842,400 |
| 2024-08-13 | 2024-08-09 | 2.523 | 2,584,193 | +9,393 | 0.21% | 6,519,869 |
| 2024-08-12 | 2024-08-08 | 2.502 | 2,574,800 | -131,511 | 0.21% | 6,441,351 |
| 2024-08-08 | 2024-08-06 | 2.512 | 2,706,311 | +132,451 | 0.22% | 6,799,160 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,573,860 | -18,788 | 0.21% | 7,178,799 |
| 2024-07-10 | 2024-07-08 | 2.651 | 2,592,648 | -9,393 | 0.21% | 6,872,401 |
| 2024-07-08 | 2024-07-04 | 2.672 | 2,602,041 | +4,227 | 0.21% | 6,952,699 |
| 2024-07-03 | 2024-06-28 | 2.619 | 2,597,814 | -112,724 | 0.21% | 6,803,129 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,710,538 | -11,742 | 0.22% | 7,156,040 |
| 2024-06-27 | 2024-06-25 | 2.566 | 2,722,280 | -18,787 | 0.22% | 6,984,180 |
| 2024-06-24 | 2024-06-20 | 2.661 | 2,741,067 | -3,758 | 0.22% | 7,294,999 |
| 2024-06-19 | 2024-06-17 | 2.566 | 2,744,825 | +46,968 | 0.22% | 7,042,020 |
| 2024-06-14 | 2024-06-12 | 2.640 | 2,697,857 | -939 | 0.22% | 7,122,561 |
| 2024-06-11 | 2024-06-06 | 2.683 | 2,698,796 | +18,787 | 0.22% | 7,239,960 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,680,009 | +3,758 | 0.22% | 7,246,621 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,676,251 | +1,879 | 0.22% | 7,378,909 |
| 2024-05-30 | 2024-05-28 | 2.640 | 2,674,372 | -9,394 | 0.22% | 7,060,559 |
| 2024-05-29 | 2024-05-27 | 2.736 | 2,683,766 | -61,998 | 0.22% | 7,342,490 |
| 2024-05-28 | 2024-05-24 | 2.736 | 2,745,764 | -46,968 | 0.22% | 7,512,109 |
| 2024-05-24 | 2024-05-22 | 2.810 | 2,792,732 | +1,878 | 0.23% | 7,848,719 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,790,854 | +109,906 | 0.23% | 7,576,051 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,680,948 | +1,879 | 0.22% | 8,443,532 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,679,069 | +167,525 | 0.22% | 8,347,211 |
| 2024-05-20 | 2024-05-16 | 3.071 | 2,511,544 | +17,781 | 0.22% | 7,712,251 |
| 2024-05-17 | 2024-05-14 | 3.037 | 2,493,763 | -31,561 | 0.21% | 7,573,501 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,525,324 | -80,014 | 0.22% | 7,498,921 |
| 2024-05-14 | 2024-05-10 | 2.913 | 2,605,338 | -30,671 | 0.22% | 7,589,996 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,636,009 | -6,224 | 0.23% | 7,382,849 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,642,233 | +17,337 | 0.23% | 7,251,681 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,624,896 | +55,120 | 0.23% | 7,381,249 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,569,776 | +50,231 | 0.22% | 7,255,155 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,519,545 | +30,227 | 0.22% | 6,858,280 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,489,318 | +51,120 | 0.21% | 6,860,001 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,438,198 | +27,116 | 0.21% | 6,472,301 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,411,082 | +241,820 | 0.21% | 6,834,240 |
| 2024-04-26 | 2024-04-24 | 3.374 | 2,169,262 | -647,223 | 0.19% | 7,319,999 |
| 2024-04-25 | 2024-04-23 | 3.318 | 2,816,485 | -7,112 | 0.24% | 9,345,600 |
| 2024-04-22 | 2024-04-18 | 3.183 | 2,823,597 | +17,781 | 0.24% | 8,988,079 |
| 2024-04-18 | 2024-04-16 | 3.161 | 2,805,816 | +8,890 | 0.24% | 8,868,359 |
| 2024-04-11 | 2024-04-09 | 3.453 | 2,796,926 | +7,112 | 0.24% | 9,658,220 |
| 2024-04-09 | 2024-04-05 | 3.431 | 2,789,814 | -4,445 | 0.24% | 9,570,901 |
| 2024-04-08 | 2024-04-03 | 3.442 | 2,794,259 | -1,778 | 0.24% | 9,617,580 |
| 2024-04-03 | 2024-03-28 | 3.296 | 2,796,037 | +1,778 | 0.24% | 9,214,850 |
| 2024-03-28 | 2024-03-26 | 3.408 | 2,794,259 | +17,781 | 0.24% | 9,523,290 |
| 2024-03-26 | 2024-03-22 | 3.419 | 2,776,478 | -80,014 | 0.24% | 9,493,920 |
| 2024-03-25 | 2024-03-21 | 3.352 | 2,856,492 | -128,911 | 0.24% | 9,574,740 |
| 2024-03-21 | 2024-03-19 | 3.149 | 2,985,403 | +8,890 | 0.26% | 9,402,400 |
| 2024-03-19 | 2024-03-15 | 3.172 | 2,976,513 | +133,357 | 0.26% | 9,441,361 |
| 2024-03-18 | 2024-03-14 | 3.217 | 2,843,156 | +24,893 | 0.24% | 9,146,279 |
| 2024-03-15 | 2024-03-13 | 3.127 | 2,818,263 | +25,782 | 0.24% | 8,812,600 |
| 2024-03-14 | 2024-03-12 | 3.161 | 2,792,481 | +17,781 | 0.24% | 8,826,211 |
| 2024-03-13 | 2024-03-11 | 3.228 | 2,774,700 | +1,778 | 0.24% | 8,957,270 |
| 2024-03-12 | 2024-03-08 | 3.262 | 2,772,922 | +9,780 | 0.24% | 9,045,100 |
| 2024-03-11 | 2024-03-07 | 3.318 | 2,763,142 | +26,671 | 0.24% | 9,168,598 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,736,471 | +17,781 | 0.23% | 9,233,999 |
| 2024-03-06 | 2024-03-04 | 3.521 | 2,718,690 | +17,780 | 0.23% | 9,571,539 |
| 2024-03-05 | 2024-03-01 | 3.408 | 2,700,910 | +24,005 | 0.23% | 9,205,142 |
| 2024-02-29 | 2024-02-27 | 3.701 | 2,676,905 | -4,446 | 0.23% | 9,906,189 |
| 2024-02-27 | 2024-02-23 | 3.689 | 2,681,351 | +8,891 | 0.23% | 9,892,481 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,672,460 | +17,781 | 0.23% | 9,979,919 |
| 2024-02-23 | 2024-02-21 | 3.768 | 2,654,679 | +10,668 | 0.23% | 10,003,099 |
| 2024-02-22 | 2024-02-20 | 3.734 | 2,644,011 | -8,890 | 0.23% | 9,873,681 |
| 2024-02-21 | 2024-02-19 | 3.656 | 2,652,901 | +17,781 | 0.23% | 9,697,999 |
| 2024-02-15 | 2024-02-09 | 3.588 | 2,635,120 | +17,780 | 0.23% | 9,455,159 |
| 2024-02-14 | 2024-02-07 | 3.611 | 2,617,340 | -444 | 0.22% | 9,450,242 |
| 2024-02-06 | 2024-02-02 | 3.599 | 2,617,784 | +44,452 | 0.22% | 9,422,400 |
| 2024-02-02 | 2024-01-31 | 3.656 | 2,573,332 | -445 | 0.22% | 9,407,125 |
| 2024-02-01 | 2024-01-30 | 3.656 | 2,573,777 | -13,335 | 0.22% | 9,408,752 |
| 2024-01-29 | 2024-01-25 | 3.678 | 2,587,112 | -3,112 | 0.22% | 9,515,699 |
| 2024-01-24 | 2024-01-22 | 3.588 | 2,590,224 | +2,667 | 0.22% | 9,294,066 |
| 2024-01-22 | 2024-01-18 | 3.678 | 2,587,557 | +4,446 | 0.22% | 9,517,336 |
| 2024-01-15 | 2024-01-11 | 3.802 | 2,583,111 | +4,445 | 0.22% | 9,820,588 |
| 2024-01-12 | 2024-01-10 | 3.779 | 2,578,666 | +2,667 | 0.22% | 9,745,679 |
| 2024-01-11 | 2024-01-09 | 3.858 | 2,575,999 | +2,667 | 0.22% | 9,938,425 |
| 2024-01-10 | 2024-01-08 | 3.824 | 2,573,332 | -2,667 | 0.22% | 9,841,300 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,575,999 | +1,778 | 0.22% | 10,315,100 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,574,221 | -13,336 | 0.22% | 10,481,710 |
| 2024-01-04 | 2024-01-02 | 3.937 | 2,587,557 | +17,781 | 0.22% | 10,186,751 |
| 2024-01-02 | 2023-12-28 | 3.847 | 2,569,776 | -6,668 | 0.22% | 9,885,511 |
| 2023-12-21 | 2023-12-19 | 4.209 | 2,576,444 | +8,891 | 0.22% | 10,844,352 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,567,553 | +145,470 | 0.22% | 10,715,086 |
| 2023-12-19 | 2023-12-15 | 4.328 | 2,422,083 | -14,677 | 0.22% | 10,483,441 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,436,760 | +8,387 | 0.22% | 10,459,802 |
| 2023-12-15 | 2023-12-13 | 4.149 | 2,428,373 | +6,710 | 0.22% | 10,076,341 |
| 2023-12-14 | 2023-12-12 | 4.257 | 2,421,663 | +8,386 | 0.22% | 10,308,373 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,413,277 | +16,354 | 0.22% | 9,956,151 |
| 2023-12-12 | 2023-12-08 | 4.078 | 2,396,923 | +15,096 | 0.22% | 9,774,361 |
| 2023-12-11 | 2023-12-07 | 4.185 | 2,381,827 | +15,097 | 0.22% | 9,968,402 |
| 2023-12-08 | 2023-12-06 | 4.221 | 2,366,730 | -2,936 | 0.22% | 9,989,878 |
| 2023-12-07 | 2023-12-05 | 4.066 | 2,369,666 | +1,678 | 0.22% | 9,634,956 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,367,988 | -16,355 | 0.22% | 9,684,603 |
| 2023-12-04 | 2023-11-30 | 4.054 | 2,384,343 | -24,321 | 0.22% | 9,666,202 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,408,664 | +25,160 | 0.22% | 9,649,920 |
| 2023-11-27 | 2023-11-23 | 4.221 | 2,383,504 | -1,677 | 0.22% | 10,060,680 |
| 2023-11-20 | 2023-11-16 | 4.185 | 2,385,181 | -41,934 | 0.22% | 9,982,439 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,427,115 | -48,643 | 0.22% | 9,868,541 |
| 2023-11-15 | 2023-11-13 | 3.923 | 2,475,758 | +6,710 | 0.23% | 9,712,081 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,469,048 | +16,773 | 0.22% | 9,420,799 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,452,275 | +50,320 | 0.22% | 9,473,760 |
| 2023-11-09 | 2023-11-07 | 4.018 | 2,401,955 | +1,258 | 0.22% | 9,651,681 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,400,697 | +3,355 | 0.22% | 9,789,751 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,397,342 | -170,250 | 0.22% | 9,861,825 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,567,592 | -82,609 | 0.23% | 8,939,579 |
| 2023-10-31 | 2023-10-27 | 3.339 | 2,650,201 | +4,193 | 0.24% | 8,847,999 |
| 2023-10-30 | 2023-10-26 | 3.315 | 2,646,008 | +16,773 | 0.24% | 8,770,900 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,629,235 | +1,678 | 0.24% | 8,621,251 |
| 2023-10-20 | 2023-10-18 | 3.506 | 2,627,557 | +4,193 | 0.24% | 9,211,019 |
| 2023-10-17 | 2023-10-13 | 3.470 | 2,623,364 | -16,354 | 0.24% | 9,102,480 |
| 2023-10-16 | 2023-10-12 | 3.553 | 2,639,718 | -26,418 | 0.24% | 9,379,550 |
| 2023-10-12 | 2023-10-10 | 3.506 | 2,666,136 | +41,933 | 0.24% | 9,346,260 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,624,203 | -11,322 | 0.24% | 9,136,681 |
| 2023-10-05 | 2023-10-03 | 3.708 | 2,635,525 | +3,355 | 0.24% | 9,773,176 |
| 2023-10-04 | 2023-09-29 | 3.804 | 2,632,170 | +419 | 0.24% | 10,011,815 |
| 2023-09-28 | 2023-09-26 | 3.792 | 2,631,751 | +9,226 | 0.24% | 9,978,841 |
| 2023-09-22 | 2023-09-20 | 3.947 | 2,622,525 | +12,999 | 0.24% | 10,350,369 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,609,526 | -2,935 | 0.24% | 9,987,916 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,612,461 | -77,158 | 0.24% | 9,718,799 |
| 2023-09-12 | 2023-09-07 | 4.626 | 2,689,619 | +1,677 | 0.24% | 12,443,160 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,687,942 | +6,290 | 0.24% | 12,114,902 |
| 2023-08-28 | 2023-08-24 | 4.769 | 2,681,652 | -7,548 | 0.24% | 12,790,002 |
| 2023-08-25 | 2023-08-23 | 4.626 | 2,689,200 | +8,387 | 0.24% | 12,441,222 |
| 2023-08-24 | 2023-08-22 | 4.758 | 2,680,813 | -3,355 | 0.24% | 12,754,036 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,684,168 | +71,287 | 0.24% | 12,802,002 |
| 2023-08-21 | 2023-08-17 | 4.948 | 2,612,881 | +4,194 | 0.24% | 12,929,327 |
| 2023-08-18 | 2023-08-16 | 4.924 | 2,608,687 | +2,516 | 0.24% | 12,846,364 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,606,171 | +16,773 | 0.24% | 12,865,049 |
| 2023-08-15 | 2023-08-11 | 4.901 | 2,589,398 | -10,902 | 0.24% | 12,689,626 |
| 2023-08-11 | 2023-08-09 | 4.877 | 2,600,300 | +16,773 | 0.24% | 12,681,043 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,583,527 | +2,935 | 0.23% | 12,568,440 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,580,592 | +20,967 | 0.23% | 12,677,242 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,559,625 | +8,387 | 0.23% | 12,635,281 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,551,238 | +5,871 | 0.23% | 12,837,239 |
| 2023-07-27 | 2023-07-25 | 5.056 | 2,545,367 | -9,645 | 0.23% | 12,868,398 |
| 2023-07-26 | 2023-07-24 | 4.972 | 2,555,012 | +18,031 | 0.23% | 12,703,904 |
| 2023-07-24 | 2023-07-20 | 5.056 | 2,536,981 | -41,933 | 0.23% | 12,826,001 |
| 2023-07-21 | 2023-07-19 | 5.079 | 2,578,914 | -2,097 | 0.23% | 13,099,498 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,581,011 | -2,516 | 0.23% | 13,264,025 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,583,527 | +419 | 0.23% | 12,660,855 |
| 2023-07-12 | 2023-07-10 | 4.924 | 2,583,108 | +16,774 | 0.23% | 12,720,402 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,566,334 | +42,353 | 0.23% | 12,668,399 |
| 2023-07-04 | 2023-06-30 | 5.032 | 2,523,981 | +25,579 | 0.23% | 12,700,088 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,498,402 | +8,387 | 0.23% | 12,452,221 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,490,015 | -34,386 | 0.23% | 12,974,529 |
| 2023-06-26 | 2023-06-21 | 5.497 | 2,524,401 | +46,127 | 0.23% | 13,876,102 |
| 2023-06-23 | 2023-06-20 | 5.580 | 2,478,274 | +30,192 | 0.23% | 13,829,401 |
| 2023-06-21 | 2023-06-19 | 5.843 | 2,448,082 | -5,032 | 0.22% | 14,303,102 |
| 2023-06-20 | 2023-06-16 | 5.771 | 2,453,114 | -3,354 | 0.22% | 14,157,002 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,456,468 | +20,128 | 0.22% | 13,473,398 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,436,340 | +33,966 | 0.22% | 13,740,649 |
| 2023-06-07 | 2023-06-05 | 6.057 | 2,402,374 | +22,644 | 0.22% | 14,551,660 |
| 2023-06-06 | 2023-06-02 | 6.200 | 2,379,730 | -5,032 | 0.22% | 14,755,001 |
| 2023-06-05 | 2023-06-01 | 5.878 | 2,384,762 | +5,032 | 0.22% | 14,018,456 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,379,730 | -3,355 | 0.22% | 14,244,251 |
| 2023-06-01 | 2023-05-30 | 6.117 | 2,383,085 | +4,194 | 0.22% | 14,576,898 |
| 2023-05-30 | 2023-05-25 | 6.188 | 2,378,891 | -5,032 | 0.22% | 14,721,434 |
| 2023-05-23 | 2023-05-19 | 6.260 | 2,383,923 | +2,516 | 0.22% | 14,923,124 |
| 2023-05-22 | 2023-05-18 | 6.343 | 2,381,407 | +4,612 | 0.22% | 15,106,139 |
| 2023-05-19 | 2023-05-17 | 6.427 | 2,376,795 | -2,516 | 0.22% | 15,275,263 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,379,311 | -17,192 | 0.22% | 15,518,393 |
| 2023-05-17 | 2023-05-15 | 7.044 | 2,396,503 | +252,859 | 0.22% | 16,880,030 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,143,644 | +87,759 | 0.19% | 14,940,053 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,055,885 | +16,185 | 0.19% | 14,430,040 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,039,700 | +6,474 | 0.19% | 14,518,079 |
| 2023-05-09 | 2023-05-05 | 7.081 | 2,033,226 | -12,139 | 0.19% | 14,396,624 |
| 2023-05-05 | 2023-05-03 | 7.031 | 2,045,365 | +45,318 | 0.19% | 14,381,476 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,000,047 | +1,618 | 0.19% | 13,667,394 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,998,429 | -7,283 | 0.19% | 13,804,507 |
| 2023-04-28 | 2023-04-26 | 7.402 | 2,005,712 | +3,237 | 0.19% | 14,846,216 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,002,475 | -4,046 | 0.19% | 14,847,001 |
| 2023-04-26 | 2023-04-24 | 7.427 | 2,006,521 | -8,093 | 0.19% | 14,901,794 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,014,614 | +35,203 | 0.19% | 15,484,693 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,979,411 | +6,069 | 0.19% | 15,385,336 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,973,342 | -71,618 | 0.19% | 16,020,944 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,044,960 | +16,185 | 0.19% | 14,681,868 |
| 2023-04-17 | 2023-04-13 | 7.130 | 2,028,775 | +809 | 0.19% | 14,465,387 |
| 2023-04-14 | 2023-04-12 | 7.068 | 2,027,966 | +4,046 | 0.19% | 14,334,319 |
| 2023-04-13 | 2023-04-11 | 7.068 | 2,023,920 | -809 | 0.19% | 14,305,721 |
| 2023-04-11 | 2023-04-04 | 7.130 | 2,024,729 | -14,162 | 0.19% | 14,436,539 |
| 2023-04-06 | 2023-04-03 | 7.130 | 2,038,891 | -4,855 | 0.19% | 14,537,516 |
| 2023-04-04 | 2023-03-31 | 7.180 | 2,043,746 | +3,237 | 0.19% | 14,673,152 |
| 2023-04-03 | 2023-03-30 | 7.142 | 2,040,509 | -5,665 | 0.19% | 14,574,267 |
| 2023-03-31 | 2023-03-29 | 7.081 | 2,046,174 | +8,092 | 0.19% | 14,488,304 |
| 2023-03-29 | 2023-03-27 | 7.081 | 2,038,082 | -6,069 | 0.19% | 14,431,007 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,044,151 | +8,092 | 0.19% | 14,549,760 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,036,059 | +6,070 | 0.19% | 14,467,003 |
| 2023-03-23 | 2023-03-21 | 7.044 | 2,029,989 | +12,138 | 0.19% | 14,298,448 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,017,851 | +4,047 | 0.19% | 14,362,563 |
| 2023-03-21 | 2023-03-17 | 7.254 | 2,013,804 | +1,618 | 0.19% | 14,607,493 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,012,186 | +3,237 | 0.19% | 14,446,566 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,008,949 | -4,855 | 0.19% | 14,746,051 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,013,804 | -2,428 | 0.19% | 13,960,483 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,016,232 | +2,428 | 0.19% | 14,326,124 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,013,804 | +4,046 | 0.19% | 14,308,873 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,009,758 | +13,757 | 0.19% | 14,280,124 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,996,001 | -31,560 | 0.19% | 14,897,660 |
| 2023-03-09 | 2023-03-07 | 7.068 | 2,027,561 | -12,948 | 0.19% | 14,331,457 |
| 2023-03-07 | 2023-03-03 | 6.920 | 2,040,509 | -43,700 | 0.19% | 14,120,397 |
| 2023-03-06 | 2023-03-02 | 6.945 | 2,084,209 | +26,705 | 0.20% | 14,474,313 |
| 2023-03-02 | 2023-02-28 | 6.908 | 2,057,504 | -24,277 | 0.19% | 14,212,578 |
| 2023-03-01 | 2023-02-27 | 6.191 | 2,081,781 | +2,428 | 0.20% | 12,888,226 |
| 2023-02-28 | 2023-02-24 | 6.265 | 2,079,353 | +10,925 | 0.20% | 13,027,364 |
| 2023-02-23 | 2023-02-21 | 6.413 | 2,068,428 | +8,092 | 0.19% | 13,265,638 |
| 2023-02-22 | 2023-02-20 | 6.389 | 2,060,336 | -1,618 | 0.19% | 13,162,821 |
| 2023-02-21 | 2023-02-17 | 6.277 | 2,061,954 | +13,757 | 0.19% | 12,943,838 |
| 2023-02-20 | 2023-02-16 | 6.339 | 2,048,197 | -23,468 | 0.19% | 12,984,029 |
| 2023-02-16 | 2023-02-14 | 6.549 | 2,071,665 | +16,185 | 0.20% | 13,567,998 |
| 2023-02-15 | 2023-02-13 | 6.512 | 2,055,480 | +10,520 | 0.19% | 13,385,797 |
| 2023-02-14 | 2023-02-10 | 6.722 | 2,044,960 | +40,462 | 0.19% | 13,746,878 |
| 2023-02-10 | 2023-02-08 | 6.759 | 2,004,498 | -2,023 | 0.19% | 13,549,190 |
| 2023-02-09 | 2023-02-07 | 6.759 | 2,006,521 | -16,185 | 0.19% | 13,562,864 |
| 2023-02-08 | 2023-02-06 | 6.685 | 2,022,706 | +24,277 | 0.19% | 13,522,295 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,998,429 | +6,474 | 0.19% | 13,755,117 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,991,955 | -4,855 | 0.19% | 14,005,937 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,996,810 | +10,115 | 0.19% | 13,793,324 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,986,695 | +2,428 | 0.19% | 13,527,052 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,984,267 | +8,497 | 0.19% | 13,510,521 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,975,770 | +16,185 | 0.19% | 13,550,326 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,959,585 | -8,092 | 0.18% | 13,415,110 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,967,677 | +12,138 | 0.19% | 13,373,247 |
| 2023-01-26 | 2023-01-19 | 6.698 | 1,955,539 | +1,619 | 0.18% | 13,097,432 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,953,920 | +3,237 | 0.18% | 13,086,588 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,950,683 | +6,878 | 0.18% | 13,064,908 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,943,805 | +8,093 | 0.18% | 13,138,942 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,935,712 | +10,520 | 0.18% | 12,868,958 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,925,192 | +30,347 | 0.18% | 13,607,879 |
| 2023-01-12 | 2023-01-10 | 6.364 | 1,894,845 | -8,093 | 0.18% | 12,058,722 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,902,938 | +1,619 | 0.18% | 12,110,226 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,901,319 | -3,237 | 0.18% | 11,911,963 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,904,556 | +8,092 | 0.18% | 11,814,568 |
| 2023-01-04 | 2022-12-30 | 6.216 | 1,896,464 | +2,023 | 0.18% | 11,787,805 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,894,441 | -8,092 | 0.18% | 12,009,331 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,902,533 | -5,665 | 0.18% | 11,754,998 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,908,198 | -48,555 | 0.18% | 11,672,100 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,956,753 | +48,555 | 0.18% | 12,979,983 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,908,198 | +3,952 | 0.18% | 12,878,674 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,904,246 | +31,115 | 0.19% | 13,047,841 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,873,131 | +64,175 | 0.18% | 13,027,282 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,808,956 | +24,114 | 0.18% | 12,813,507 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,784,842 | +12,447 | 0.17% | 12,413,248 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,772,395 | -31,505 | 0.17% | 12,417,822 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,803,900 | +3,890 | 0.18% | 12,453,033 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,800,010 | +33,060 | 0.18% | 12,310,479 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,766,950 | +8,556 | 0.17% | 12,129,808 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,758,394 | +78,566 | 0.17% | 11,731,997 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,679,828 | +68,064 | 0.16% | 11,423,755 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,611,764 | +73,899 | 0.16% | 10,774,402 |
| 2022-12-01 | 2022-11-29 | 6.543 | 1,537,865 | +15,557 | 0.15% | 10,062,929 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,522,308 | +17,892 | 0.15% | 9,863,282 |
| 2022-11-28 | 2022-11-24 | 6.505 | 1,504,416 | -15,558 | 0.15% | 9,786,037 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,519,974 | +15,558 | 0.15% | 9,906,780 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,504,416 | +8,945 | 0.15% | 9,805,377 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,495,471 | +15,558 | 0.15% | 9,958,551 |
| 2022-11-22 | 2022-11-18 | 6.775 | 1,479,913 | +6,223 | 0.15% | 10,026,173 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,473,690 | +17,113 | 0.14% | 9,946,123 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,456,577 | +13,224 | 0.14% | 9,999,150 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,443,353 | -7,001 | 0.14% | 10,093,920 |
| 2022-11-10 | 2022-11-08 | 6.633 | 1,450,354 | -4,667 | 0.14% | 9,620,821 |
| 2022-11-09 | 2022-11-07 | 6.685 | 1,455,021 | +1,945 | 0.14% | 9,726,599 |
| 2022-11-08 | 2022-11-04 | 6.492 | 1,453,076 | +4,667 | 0.14% | 9,433,397 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,448,409 | +76,621 | 0.14% | 9,272,759 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,371,788 | -72,343 | 0.13% | 9,346,549 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,444,131 | +108,125 | 0.14% | 8,781,246 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,336,006 | +3,112 | 0.13% | 9,927,151 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,332,894 | +11,668 | 0.13% | 9,818,353 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,321,226 | +12,835 | 0.13% | 10,157,029 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,308,391 | +389 | 0.13% | 10,108,819 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,308,002 | +15,557 | 0.13% | 9,752,699 |
| 2022-10-13 | 2022-10-11 | 7.610 | 1,292,445 | -389 | 0.13% | 9,836,083 |
| 2022-10-06 | 2022-10-03 | 8.022 | 1,292,834 | +7,779 | 0.13% | 10,370,883 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,285,055 | +3,112 | 0.13% | 10,060,682 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,281,943 | +20,225 | 0.13% | 10,019,838 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,261,718 | +31,504 | 0.12% | 10,348,356 |
| 2022-09-29 | 2022-09-27 | 8.446 | 1,230,214 | +1,944 | 0.12% | 10,390,452 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,228,270 | +7,779 | 0.12% | 10,926,683 |
| 2022-09-21 | 2022-09-19 | 9.346 | 1,220,491 | +1,945 | 0.12% | 11,406,631 |
| 2022-09-19 | 2022-09-15 | 9.243 | 1,218,546 | +3,889 | 0.12% | 11,263,133 |
| 2022-09-16 | 2022-09-14 | 9.127 | 1,214,657 | +778 | 0.12% | 11,086,652 |
| 2022-09-15 | 2022-09-13 | 9.397 | 1,213,879 | +3,889 | 0.12% | 11,407,256 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,209,990 | +16,336 | 0.12% | 10,872,949 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,193,654 | +1,945 | 0.12% | 10,971,674 |
| 2022-09-07 | 2022-09-05 | 9.346 | 1,191,709 | -6,223 | 0.12% | 11,137,636 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,197,932 | +7,778 | 0.12% | 11,241,996 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,190,154 | +6,612 | 0.12% | 11,475,003 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,183,542 | +17,892 | 0.12% | 11,456,898 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,165,650 | -7,001 | 0.11% | 11,553,430 |
| 2022-08-30 | 2022-08-26 | 10.233 | 1,172,651 | +24,892 | 0.11% | 11,999,696 |
| 2022-08-29 | 2022-08-25 | 10.182 | 1,147,759 | +1,555 | 0.11% | 11,685,957 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,146,204 | +25,670 | 0.11% | 11,493,305 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,120,534 | +42,784 | 0.11% | 11,711,270 |
| 2022-08-24 | 2022-08-22 | 10.786 | 1,077,750 | +10,112 | 0.11% | 11,624,342 |
| 2022-08-18 | 2022-08-16 | 10.914 | 1,067,638 | +7,779 | 0.10% | 11,652,527 |
| 2022-08-08 | 2022-08-04 | 10.824 | 1,059,859 | +15,558 | 0.10% | 11,472,249 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,044,301 | +1,555 | 0.10% | 11,223,295 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,042,746 | +29,560 | 0.10% | 11,340,633 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,013,186 | +2,333 | 0.10% | 11,201,496 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,010,853 | +7,779 | 0.10% | 11,253,673 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,003,074 | +10,112 | 0.10% | 11,412,076 |
| 2022-07-13 | 2022-07-11 | 11.634 | 992,962 | -777 | 0.10% | 11,552,331 |
| 2022-07-08 | 2022-07-06 | 11.596 | 993,739 | -3,890 | 0.10% | 11,523,045 |
| 2022-07-06 | 2022-07-04 | 11.377 | 997,629 | +27,226 | 0.10% | 11,350,127 |
| 2022-07-05 | 2022-06-30 | 11.454 | 970,403 | -7,779 | 0.10% | 11,115,224 |
| 2022-06-28 | 2022-06-24 | 11.364 | 978,182 | +23,337 | 0.10% | 11,116,302 |
| 2022-06-24 | 2022-06-22 | 11.673 | 954,845 | +1,555 | 0.09% | 11,145,694 |
| 2022-06-23 | 2022-06-21 | 11.737 | 953,290 | -7,779 | 0.09% | 11,188,818 |
| 2022-06-22 | 2022-06-20 | 11.570 | 961,069 | -8,167 | 0.09% | 11,119,506 |
| 2022-06-21 | 2022-06-17 | 11.133 | 969,236 | +7,779 | 0.09% | 10,790,357 |
| 2022-06-20 | 2022-06-16 | 11.030 | 961,457 | +1,944 | 0.09% | 10,604,875 |
| 2022-06-17 | 2022-06-15 | 11.146 | 959,513 | +8,168 | 0.09% | 10,694,448 |
| 2022-06-15 | 2022-06-13 | 11.300 | 951,345 | +56,396 | 0.09% | 10,750,170 |
| 2022-06-14 | 2022-06-10 | 11.531 | 894,949 | +8,168 | 0.09% | 10,319,986 |
| 2022-06-13 | 2022-06-09 | 11.673 | 886,781 | +8,557 | 0.09% | 10,351,198 |
| 2022-06-10 | 2022-06-08 | 11.776 | 878,224 | +52,506 | 0.09% | 10,341,634 |
| 2022-05-31 | 2022-05-27 | 13.035 | 825,718 | -778 | 0.08% | 10,763,614 |
| 2022-05-30 | 2022-05-26 | 13.113 | 826,496 | -1,555 | 0.08% | 10,837,505 |
| 2022-05-27 | 2022-05-25 | 13.190 | 828,051 | +1,555 | 0.08% | 10,921,765 |
| 2022-05-25 | 2022-05-23 | 13.293 | 826,496 | -39,282 | 0.08% | 10,986,255 |
| 2022-05-24 | 2022-05-20 | 12.740 | 865,778 | -1,167 | 0.08% | 11,029,824 |
| 2022-05-23 | 2022-05-19 | 12.727 | 866,945 | -40,450 | 0.08% | 11,033,547 |
| 2022-05-20 | 2022-05-18 | 12.328 | 907,395 | -10,112 | 0.09% | 11,186,736 |
| 2022-05-19 | 2022-05-17 | 12.251 | 917,507 | -13,224 | 0.09% | 11,240,631 |
| 2022-05-18 | 2022-05-16 | 11.737 | 930,731 | -4,668 | 0.09% | 10,924,042 |
| 2022-05-17 | 2022-05-13 | 11.081 | 935,399 | +1,556 | 0.09% | 10,365,555 |
| 2022-05-16 | 2022-05-12 | 10.901 | 933,843 | +21,781 | 0.09% | 10,180,242 |
| 2022-05-13 | 2022-05-11 | 11.081 | 912,062 | +27,614 | 0.09% | 10,106,948 |
| 2022-05-11 | 2022-05-06 | 12.465 | 884,448 | +42,467 | 0.09% | 11,025,052 |
| 2022-05-10 | 2022-05-05 | 12.439 | 841,981 | +1,117 | 0.09% | 10,473,061 |
| 2022-04-29 | 2022-04-27 | 12.143 | 840,864 | +7,444 | 0.09% | 10,210,678 |
| 2022-04-28 | 2022-04-26 | 12.358 | 833,420 | +373 | 0.09% | 10,299,405 |
| 2022-04-27 | 2022-04-25 | 12.291 | 833,047 | -39,084 | 0.09% | 10,238,845 |
| 2022-04-26 | 2022-04-22 | 12.358 | 872,131 | +45,039 | 0.09% | 10,777,795 |
| 2022-04-21 | 2022-04-19 | 12.170 | 827,092 | +1,117 | 0.08% | 10,065,663 |
| 2022-04-19 | 2022-04-13 | 12.143 | 825,975 | +3,350 | 0.08% | 10,029,879 |
| 2022-04-14 | 2022-04-12 | 12.062 | 822,625 | -744 | 0.08% | 9,922,900 |
| 2022-04-13 | 2022-04-11 | 11.955 | 823,369 | +17,494 | 0.08% | 9,843,395 |
| 2022-04-12 | 2022-04-08 | 12.143 | 805,875 | -3,722 | 0.08% | 9,785,803 |
| 2022-04-08 | 2022-04-06 | 12.170 | 809,597 | +2,233 | 0.08% | 9,852,750 |
| 2022-04-04 | 2022-03-31 | 12.076 | 807,364 | +17,123 | 0.08% | 9,749,659 |
| 2022-03-31 | 2022-03-29 | 12.183 | 790,241 | +11,167 | 0.08% | 9,627,804 |
| 2022-03-30 | 2022-03-28 | 12.425 | 779,074 | +7,444 | 0.08% | 9,680,122 |
| 2022-03-28 | 2022-03-24 | 12.412 | 771,630 | +7,445 | 0.08% | 9,577,264 |
| 2022-03-21 | 2022-03-17 | 12.398 | 764,185 | +16,378 | 0.08% | 9,474,593 |
| 2022-03-17 | 2022-03-15 | 11.686 | 747,807 | -3,722 | 0.08% | 8,739,149 |
| 2022-03-16 | 2022-03-14 | 11.915 | 751,529 | +1,489 | 0.08% | 8,954,261 |
| 2022-03-15 | 2022-03-11 | 12.170 | 750,040 | +3,722 | 0.08% | 9,127,945 |
| 2022-03-14 | 2022-03-10 | 12.371 | 746,318 | +1,489 | 0.08% | 9,233,023 |
| 2022-03-11 | 2022-03-09 | 12.197 | 744,829 | +14,889 | 0.08% | 9,084,537 |
| 2022-03-10 | 2022-03-08 | 12.398 | 729,940 | +8,189 | 0.07% | 9,050,014 |
| 2022-03-09 | 2022-03-07 | 12.519 | 721,751 | +372 | 0.07% | 9,035,739 |
| 2022-03-08 | 2022-03-04 | 12.788 | 721,379 | +14,517 | 0.07% | 9,224,882 |
| 2022-03-03 | 2022-03-01 | 13.097 | 706,862 | +2,978 | 0.07% | 9,257,626 |
| 2022-03-02 | 2022-02-28 | 13.204 | 703,884 | +7,444 | 0.07% | 9,294,264 |
| 2022-02-25 | 2022-02-23 | 13.701 | 696,440 | +745 | 0.07% | 9,542,106 |
| 2022-02-23 | 2022-02-21 | 13.943 | 695,695 | +29,406 | 0.07% | 9,700,109 |
| 2022-02-21 | 2022-02-17 | 14.051 | 666,289 | +744 | 0.07% | 9,361,700 |
| 2022-02-16 | 2022-02-14 | 13.755 | 665,545 | +5,212 | 0.07% | 9,154,566 |
| 2022-02-15 | 2022-02-11 | 14.212 | 660,333 | -13,879 | 0.07% | 9,384,455 |
| 2022-02-14 | 2022-02-10 | 14.051 | 674,212 | -7,444 | 0.07% | 9,473,022 |
| 2022-02-11 | 2022-02-09 | 14.722 | 681,656 | -745 | 0.07% | 10,035,435 |
| 2022-02-10 | 2022-02-08 | 14.265 | 682,401 | -7,444 | 0.07% | 9,734,744 |
| 2022-02-09 | 2022-02-07 | 14.077 | 689,845 | -8,934 | 0.07% | 9,711,206 |
| 2022-02-08 | 2022-02-04 | 13.513 | 698,779 | -744 | 0.07% | 9,442,744 |
| 2022-02-04 | 2022-01-27 | 13.016 | 699,523 | +17,600 | 0.07% | 9,105,130 |
| 2022-01-17 | 2022-01-13 | 13.218 | 681,923 | -11,166 | 0.07% | 9,013,445 |
| 2022-01-11 | 2022-01-07 | 12.680 | 693,089 | -6,701 | 0.07% | 8,788,634 |
| 2022-01-04 | 2021-12-31 | 12.855 | 699,790 | -3,722 | 0.07% | 8,995,805 |
| 2021-12-28 | 2021-12-22 | 12.721 | 703,512 | +7,445 | 0.07% | 8,949,152 |
| 2021-12-23 | 2021-12-21 | 12.761 | 696,067 | -10,423 | 0.07% | 8,882,496 |
| 2021-12-22 | 2021-12-20 | 12.385 | 706,490 | +14,889 | 0.07% | 8,749,784 |
| 2021-12-17 | 2021-12-15 | 13.728 | 691,601 | +4,467 | 0.07% | 9,494,268 |
| 2021-12-16 | 2021-12-14 | 13.714 | 687,134 | +26,213 | 0.07% | 9,423,349 |
| 2021-12-09 | 2021-12-07 | 13.686 | 660,921 | -716 | 0.07% | 9,045,404 |
| 2021-12-08 | 2021-12-06 | 13.588 | 661,637 | +4,655 | 0.07% | 8,990,524 |
| 2021-12-03 | 2021-12-01 | 13.630 | 656,982 | +5,012 | 0.07% | 8,954,795 |
| 2021-12-02 | 2021-11-30 | 13.686 | 651,970 | +7,161 | 0.07% | 8,922,900 |
| 2021-12-01 | 2021-11-29 | 13.882 | 644,809 | -1,074 | 0.07% | 8,950,964 |
| 2021-11-30 | 2021-11-26 | 13.854 | 645,883 | -7,161 | 0.07% | 8,947,833 |
| 2021-11-22 | 2021-11-18 | 13.588 | 653,044 | +716 | 0.07% | 8,873,759 |
| 2021-11-19 | 2021-11-17 | 13.616 | 652,328 | -9,667 | 0.07% | 8,882,250 |
| 2021-11-18 | 2021-11-16 | 13.588 | 661,995 | -7,160 | 0.07% | 8,995,388 |
| 2021-11-12 | 2021-11-10 | 13.574 | 669,155 | -21,482 | 0.07% | 9,083,335 |
| 2021-11-11 | 2021-11-09 | 13.281 | 690,637 | +1,432 | 0.07% | 9,172,394 |
| 2021-11-10 | 2021-11-08 | 13.239 | 689,205 | -3,580 | 0.07% | 9,124,501 |
| 2021-11-08 | 2021-11-04 | 12.918 | 692,785 | +7,160 | 0.07% | 8,949,372 |
| 2021-11-03 | 2021-11-01 | 13.155 | 685,625 | -16,469 | 0.07% | 9,019,655 |
| 2021-11-02 | 2021-10-29 | 13.044 | 702,094 | -2,148 | 0.07% | 9,157,870 |
| 2021-11-01 | 2021-10-28 | 12.513 | 704,242 | -2,506 | 0.07% | 8,812,158 |
| 2021-10-28 | 2021-10-26 | 12.471 | 706,748 | +4,296 | 0.08% | 8,813,906 |
| 2021-10-27 | 2021-10-25 | 12.471 | 702,452 | +7,519 | 0.07% | 8,760,330 |
| 2021-10-26 | 2021-10-22 | 13.183 | 694,933 | +7,160 | 0.07% | 9,161,515 |
| 2021-10-25 | 2021-10-21 | 13.127 | 687,773 | +2,506 | 0.07% | 9,028,702 |
| 2021-10-19 | 2021-10-15 | 12.918 | 685,267 | +3,581 | 0.07% | 8,852,255 |
| 2021-10-18 | 2021-10-12 | 13.058 | 681,686 | +17,901 | 0.07% | 8,901,196 |
| 2021-10-15 | 2021-10-11 | 13.100 | 663,785 | +3,580 | 0.07% | 8,695,261 |
| 2021-10-12 | 2021-10-08 | 13.197 | 660,205 | -1,432 | 0.07% | 8,712,905 |
| 2021-10-08 | 2021-10-06 | 12.988 | 661,637 | -1,432 | 0.07% | 8,593,203 |
| 2021-10-06 | 2021-10-04 | 13.016 | 663,069 | +358 | 0.07% | 8,630,322 |
| 2021-10-05 | 2021-09-30 | 12.834 | 662,711 | -5,728 | 0.07% | 8,505,347 |
| 2021-09-23 | 2021-09-20 | 13.058 | 668,439 | -7,161 | 0.07% | 8,728,221 |
| 2021-09-16 | 2021-09-14 | 13.323 | 675,600 | -3,580 | 0.07% | 9,000,992 |
| 2021-09-15 | 2021-09-13 | 13.365 | 679,180 | +7,160 | 0.07% | 9,077,143 |
| 2021-09-14 | 2021-09-10 | 13.658 | 672,020 | -7,160 | 0.07% | 9,178,536 |
| 2021-09-13 | 2021-09-09 | 13.449 | 679,180 | -8,593 | 0.07% | 9,134,053 |
| 2021-09-09 | 2021-09-07 | 13.086 | 687,773 | -7,160 | 0.07% | 8,999,887 |
| 2021-09-08 | 2021-09-06 | 13.155 | 694,933 | -7,161 | 0.07% | 9,142,105 |
| 2021-09-06 | 2021-09-02 | 13.253 | 702,094 | -22,198 | 0.07% | 9,304,945 |
| 2021-09-03 | 2021-09-01 | 12.960 | 724,292 | -25,062 | 0.08% | 9,386,723 |
| 2021-08-27 | 2021-08-25 | 12.276 | 749,354 | +7,161 | 0.08% | 9,198,738 |
| 2021-08-24 | 2021-08-20 | 12.150 | 742,193 | +3,580 | 0.08% | 9,017,548 |
| 2021-08-23 | 2021-08-19 | 12.429 | 738,613 | -2,148 | 0.08% | 9,180,352 |
| 2021-08-19 | 2021-08-17 | 12.192 | 740,761 | +7,161 | 0.08% | 9,031,184 |
| 2021-08-18 | 2021-08-16 | 12.387 | 733,600 | +21,481 | 0.08% | 9,087,309 |
| 2021-08-17 | 2021-08-13 | 12.290 | 712,119 | +1,790 | 0.08% | 8,751,603 |
| 2021-08-16 | 2021-08-12 | 12.401 | 710,329 | +8,951 | 0.08% | 8,808,965 |
| 2021-08-12 | 2021-08-10 | 12.681 | 701,378 | -5,728 | 0.07% | 8,893,861 |
| 2021-08-11 | 2021-08-09 | 12.806 | 707,106 | +3,580 | 0.08% | 9,055,370 |
| 2021-08-10 | 2021-08-06 | 12.792 | 703,526 | -358 | 0.07% | 8,999,699 |
| 2021-08-09 | 2021-08-05 | 12.736 | 703,884 | -7,161 | 0.07% | 8,964,959 |
| 2021-08-03 | 2021-07-30 | 12.639 | 711,045 | +1,432 | 0.08% | 8,986,654 |
| 2021-07-28 | 2021-07-26 | 12.457 | 709,613 | +7,161 | 0.08% | 8,839,725 |
| 2021-07-27 | 2021-07-23 | 13.072 | 702,452 | -7,161 | 0.07% | 9,182,160 |
| 2021-07-26 | 2021-07-22 | 12.122 | 709,613 | +2,865 | 0.08% | 8,601,885 |
| 2021-07-23 | 2021-07-21 | 12.150 | 706,748 | +3,580 | 0.08% | 8,586,896 |
| 2021-07-20 | 2021-07-16 | 12.331 | 703,168 | -7,161 | 0.07% | 8,671,059 |
| 2021-07-19 | 2021-07-15 | 12.248 | 710,329 | +7,161 | 0.08% | 8,699,845 |
| 2021-07-16 | 2021-07-14 | 11.982 | 703,168 | +3,580 | 0.07% | 8,425,559 |
| 2021-07-15 | 2021-07-13 | 11.563 | 699,588 | +2,148 | 0.07% | 8,089,563 |
| 2021-07-14 | 2021-07-12 | 11.815 | 697,440 | +7,161 | 0.07% | 8,240,045 |
| 2021-07-13 | 2021-07-09 | 11.829 | 690,279 | +2,864 | 0.07% | 8,165,080 |
| 2021-07-12 | 2021-07-08 | 11.940 | 687,415 | +3,939 | 0.07% | 8,208,002 |
| 2021-07-09 | 2021-07-07 | 12.150 | 683,476 | +5,728 | 0.07% | 8,304,144 |
| 2021-07-08 | 2021-07-06 | 12.373 | 677,748 | +8,593 | 0.07% | 8,385,990 |
| 2021-07-07 | 2021-07-05 | 12.695 | 669,155 | +31,506 | 0.07% | 8,494,601 |
| 2021-07-06 | 2021-07-02 | 12.988 | 637,649 | +11,099 | 0.07% | 8,281,652 |
| 2021-07-05 | 2021-06-30 | 13.127 | 626,550 | +4,296 | 0.07% | 8,225,001 |
| 2021-07-02 | 2021-06-29 | 13.113 | 622,254 | +1,791 | 0.07% | 8,159,915 |
| 2021-06-28 | 2021-06-24 | 13.044 | 620,463 | +2,148 | 0.07% | 8,093,104 |
| 2021-06-25 | 2021-06-23 | 13.002 | 618,315 | +10,741 | 0.07% | 8,039,181 |
| 2021-06-24 | 2021-06-22 | 13.072 | 607,574 | +3,938 | 0.06% | 7,941,954 |
| 2021-06-23 | 2021-06-21 | 13.155 | 603,636 | -1,074 | 0.06% | 7,941,058 |
| 2021-06-22 | 2021-06-18 | 13.072 | 604,710 | +18,617 | 0.06% | 7,904,517 |
| 2021-06-21 | 2021-06-17 | 13.658 | 586,093 | +10,741 | 0.06% | 8,004,934 |
| 2021-06-18 | 2021-06-16 | 13.951 | 575,352 | -2,148 | 0.06% | 8,026,967 |
| 2021-06-17 | 2021-06-15 | 13.937 | 577,500 | +11,457 | 0.06% | 8,048,870 |
| 2021-06-16 | 2021-06-11 | 13.784 | 566,043 | +4,654 | 0.06% | 7,802,233 |
| 2021-06-15 | 2021-06-10 | 14.105 | 561,389 | +716 | 0.06% | 7,918,404 |
| 2021-06-11 | 2021-06-09 | 14.105 | 560,673 | +18,618 | 0.06% | 7,908,304 |
| 2021-06-10 | 2021-06-08 | 14.273 | 542,055 | +3,580 | 0.06% | 7,736,537 |
| 2021-06-09 | 2021-06-07 | 14.105 | 538,475 | +5,012 | 0.06% | 7,595,201 |
| 2021-06-04 | 2021-06-02 | 14.356 | 533,463 | +22,556 | 0.06% | 7,658,607 |
| 2021-06-01 | 2021-05-28 | 14.692 | 510,907 | -358 | 0.05% | 7,506,024 |
| 2021-05-31 | 2021-05-27 | 14.887 | 511,265 | +1,432 | 0.05% | 7,611,244 |
| 2021-05-28 | 2021-05-26 | 14.887 | 509,833 | -58,716 | 0.05% | 7,589,925 |
| 2021-05-25 | 2021-05-21 | 14.496 | 568,549 | +8,234 | 0.06% | 8,241,715 |
| 2021-05-24 | 2021-05-20 | 14.496 | 560,315 | +5,729 | 0.06% | 8,122,355 |
| 2021-05-20 | 2021-05-17 | 14.384 | 554,586 | +716 | 0.06% | 7,977,347 |
| 2021-05-17 | 2021-05-13 | 14.440 | 553,870 | +53,704 | 0.06% | 7,997,988 |
| 2021-05-14 | 2021-05-12 | 14.636 | 500,166 | +18,618 | 0.05% | 7,320,282 |
| 2021-05-13 | 2021-05-11 | 14.859 | 481,548 | +4,654 | 0.05% | 7,155,394 |
| 2021-05-12 | 2021-05-10 | 16.540 | 476,894 | +2,864 | 0.05% | 7,887,947 |
| 2021-05-11 | 2021-05-07 | 16.569 | 474,030 | +16,852 | 0.05% | 7,854,283 |
| 2021-05-10 | 2021-05-06 | 16.396 | 457,178 | +5,533 | 0.05% | 7,495,739 |
| 2021-05-07 | 2021-05-05 | 16.367 | 451,645 | +6,571 | 0.05% | 7,391,962 |
| 2021-05-06 | 2021-05-04 | 16.829 | 445,074 | -4,150 | 0.05% | 7,490,336 |
| 2021-05-03 | 2021-04-29 | 16.338 | 449,224 | +26,282 | 0.05% | 7,339,348 |
| 2021-04-29 | 2021-04-27 | 16.627 | 422,942 | -51,181 | 0.05% | 7,032,257 |
| 2021-04-28 | 2021-04-26 | 16.338 | 474,123 | +2,766 | 0.05% | 7,746,144 |
| 2021-04-26 | 2021-04-22 | 16.078 | 471,357 | +65,361 | 0.05% | 7,578,284 |
| 2021-04-23 | 2021-04-21 | 16.772 | 405,996 | +8,991 | 0.04% | 6,809,196 |
| 2021-04-22 | 2021-04-20 | 16.743 | 397,005 | +4,150 | 0.04% | 6,646,923 |
| 2021-04-21 | 2021-04-19 | 17.176 | 392,855 | +8,300 | 0.04% | 6,747,841 |
| 2021-04-20 | 2021-04-16 | 17.205 | 384,555 | +2,766 | 0.04% | 6,616,397 |
| 2021-04-19 | 2021-04-15 | 17.523 | 381,789 | +346 | 0.04% | 6,690,247 |
| 2021-04-16 | 2021-04-14 | 17.639 | 381,443 | -691 | 0.04% | 6,728,304 |
| 2021-04-14 | 2021-04-12 | 17.205 | 382,134 | +2,766 | 0.04% | 6,574,742 |
| 2021-04-13 | 2021-04-09 | 17.321 | 379,368 | -2,766 | 0.04% | 6,571,033 |
| 2021-04-08 | 2021-04-01 | 16.425 | 382,134 | +1,383 | 0.04% | 6,276,393 |
| 2021-04-07 | 2021-03-31 | 16.367 | 380,751 | +5,533 | 0.04% | 6,231,658 |
| 2021-03-24 | 2021-03-22 | 16.425 | 375,218 | +6,916 | 0.04% | 6,162,800 |
| 2021-03-19 | 2021-03-17 | 16.829 | 368,302 | -34,582 | 0.04% | 6,198,308 |
| 2021-03-16 | 2021-03-12 | 16.425 | 402,884 | -6,916 | 0.04% | 6,617,203 |
| 2021-03-15 | 2021-03-11 | 16.280 | 409,800 | -4,842 | 0.05% | 6,671,545 |
| 2021-03-11 | 2021-03-09 | 15.817 | 414,642 | +2,767 | 0.05% | 6,558,533 |
| 2021-03-10 | 2021-03-08 | 15.731 | 411,875 | +14,524 | 0.05% | 6,479,037 |
| 2021-03-09 | 2021-03-05 | 16.164 | 397,351 | -2,766 | 0.04% | 6,422,916 |
| 2021-03-08 | 2021-03-04 | 16.164 | 400,117 | +5,533 | 0.04% | 6,467,626 |
| 2021-03-05 | 2021-03-03 | 16.309 | 394,584 | +6,916 | 0.04% | 6,435,239 |
| 2021-03-04 | 2021-03-02 | 16.251 | 387,668 | +5,534 | 0.04% | 6,300,026 |
| 2021-03-03 | 2021-03-01 | 16.367 | 382,134 | +15,216 | 0.04% | 6,254,293 |
| 2021-03-02 | 2021-02-26 | 16.280 | 366,918 | +7,608 | 0.04% | 5,973,426 |
| 2021-03-01 | 2021-02-25 | 16.425 | 359,310 | +1,383 | 0.04% | 5,901,518 |
| 2021-02-26 | 2021-02-24 | 15.702 | 357,927 | +10,375 | 0.04% | 5,620,053 |
| 2021-02-25 | 2021-02-23 | 15.760 | 347,552 | +7,608 | 0.04% | 5,477,248 |
| 2021-02-24 | 2021-02-22 | 16.107 | 339,944 | +21,441 | 0.04% | 5,475,310 |
| 2021-02-23 | 2021-02-19 | 16.049 | 318,503 | +5,533 | 0.04% | 5,111,550 |
| 2021-02-22 | 2021-02-18 | 16.251 | 312,970 | +5,533 | 0.03% | 5,086,103 |
| 2021-02-19 | 2021-02-17 | 16.164 | 307,437 | +43,920 | 0.03% | 4,969,515 |
| 2021-02-18 | 2021-02-16 | 16.251 | 263,517 | +4,150 | 0.03% | 4,282,438 |
| 2021-02-16 | 2021-02-09 | 16.627 | 259,367 | -2,421 | 0.03% | 4,312,496 |
| 2021-02-08 | 2021-02-04 | 16.367 | 261,788 | +2,767 | 0.03% | 4,284,620 |
| 2021-02-05 | 2021-02-03 | 16.598 | 259,021 | +2,766 | 0.03% | 4,299,253 |
| 2021-02-04 | 2021-02-02 | 16.858 | 256,255 | -2,075 | 0.03% | 4,320,032 |
| 2021-02-01 | 2021-01-28 | 16.193 | 258,330 | +7,608 | 0.03% | 4,183,203 |
| 2021-01-29 | 2021-01-27 | 16.627 | 250,722 | +6,917 | 0.03% | 4,168,755 |
| 2021-01-28 | 2021-01-26 | 16.338 | 243,805 | +7,954 | 0.03% | 3,983,246 |
| 2021-01-27 | 2021-01-25 | 16.656 | 235,851 | +13,141 | 0.03% | 3,928,315 |
| 2021-01-26 | 2021-01-22 | 17.176 | 222,710 | +1,383 | 0.02% | 3,825,360 |
| 2021-01-20 | 2021-01-18 | 17.437 | 221,327 | -1,383 | 0.02% | 3,859,205 |
| 2021-01-18 | 2021-01-14 | 17.755 | 222,710 | -692 | 0.02% | 3,954,160 |
| 2021-01-13 | 2021-01-11 | 17.379 | 223,402 | -1,383 | 0.02% | 3,882,466 |
| 2021-01-04 | 2020-12-29 | 17.234 | 224,785 | +1,729 | 0.02% | 3,874,001 |
| 2020-12-28 | 2020-12-22 | 16.656 | 223,056 | +1,383 | 0.02% | 3,715,203 |
| 2020-12-22 | 2020-12-18 | 17.061 | 221,673 | +1,384 | 0.02% | 3,781,908 |
| 2020-12-21 | 2020-12-17 | 16.945 | 220,289 | +691 | 0.02% | 3,732,816 |
| 2020-12-17 | 2020-12-15 | 18.672 | 219,598 | +13,414 | 0.02% | 4,100,359 |
| 2020-12-16 | 2020-12-14 | 19.030 | 206,184 | +3,352 | 0.02% | 3,923,691 |
| 2020-12-10 | 2020-12-08 | 19.567 | 202,832 | -3,352 | 0.02% | 3,968,802 |
| 2020-12-09 | 2020-12-07 | 19.895 | 206,184 | +3,352 | 0.02% | 4,102,041 |
| 2020-12-04 | 2020-12-02 | 20.134 | 202,832 | -3,352 | 0.02% | 4,083,753 |
| 2020-12-03 | 2020-12-01 | 19.985 | 206,184 | +3,352 | 0.02% | 4,120,491 |
| 2020-12-01 | 2020-11-27 | 20.432 | 202,832 | -3,352 | 0.02% | 4,144,253 |
| 2020-11-30 | 2020-11-26 | 20.104 | 206,184 | +3,352 | 0.02% | 4,145,091 |
| 2020-11-27 | 2020-11-25 | 20.134 | 202,832 | +1,341 | 0.02% | 4,083,753 |
| 2020-11-26 | 2020-11-24 | 20.134 | 201,491 | -3,352 | 0.02% | 4,056,753 |
| 2020-11-24 | 2020-11-20 | 19.776 | 204,843 | +3,352 | 0.02% | 4,050,922 |
| 2020-11-23 | 2020-11-19 | 19.985 | 201,491 | -3,352 | 0.02% | 4,026,703 |
| 2020-11-17 | 2020-11-13 | 19.477 | 204,843 | +3,352 | 0.02% | 3,989,822 |
| 2020-11-11 | 2020-11-09 | 18.314 | 201,491 | -43,584 | 0.02% | 3,690,143 |
| 2020-11-06 | 2020-11-04 | 17.867 | 245,075 | +336 | 0.03% | 4,378,698 |
| 2020-11-05 | 2020-11-03 | 18.165 | 244,739 | +43,583 | 0.03% | 4,445,695 |
| 2020-11-03 | 2020-10-30 | 19.925 | 201,156 | +4,024 | 0.02% | 4,008,008 |
| 2020-10-23 | 2020-10-21 | 21.536 | 197,132 | -671 | 0.02% | 4,245,350 |
| 2020-09-24 | 2020-09-22 | 22.192 | 197,803 | -671 | 0.02% | 4,389,600 |
| 2020-09-21 | 2020-09-17 | 21.327 | 198,474 | +336 | 0.02% | 4,232,811 |
| 2020-09-17 | 2020-09-15 | 21.715 | 198,138 | -10,058 | 0.02% | 4,302,475 |
| 2020-09-15 | 2020-09-11 | 21.685 | 208,196 | +670 | 0.02% | 4,514,670 |
| 2020-09-07 | 2020-09-03 | 22.251 | 207,526 | +1,342 | 0.02% | 4,617,751 |
| 2020-08-03 | 2020-07-30 | 21.864 | 206,184 | +9,722 | 0.02% | 4,507,940 |
| 2020-07-31 | 2020-07-29 | 20.939 | 196,462 | +335 | 0.02% | 4,113,721 |
| 2020-07-29 | 2020-07-27 | 21.088 | 196,127 | -335 | 0.02% | 4,135,957 |
| 2020-07-24 | 2020-07-22 | 20.700 | 196,462 | -8,046 | 0.02% | 4,066,841 |
| 2020-07-13 | 2020-07-09 | 20.372 | 204,508 | -1,006 | 0.02% | 4,166,297 |
| 2020-07-10 | 2020-07-08 | 20.372 | 205,514 | -670 | 0.02% | 4,186,791 |
| 2020-07-08 | 2020-07-06 | 20.163 | 206,184 | +670 | 0.02% | 4,157,391 |
| 2020-07-07 | 2020-07-03 | 20.342 | 205,514 | -335 | 0.02% | 4,180,661 |
| 2020-07-02 | 2020-06-29 | 19.985 | 205,849 | -1,006 | 0.02% | 4,113,796 |
| 2020-06-24 | 2020-06-22 | 19.776 | 206,855 | -1,341 | 0.02% | 4,090,710 |
| 2020-06-22 | 2020-06-18 | 19.955 | 208,196 | -7,040 | 0.02% | 4,154,490 |
| 2020-06-15 | 2020-06-11 | 19.656 | 215,236 | +1,341 | 0.02% | 4,230,771 |
| 2020-06-05 | 2020-06-03 | 20.551 | 213,895 | -6,706 | 0.02% | 4,395,811 |
| 2020-06-04 | 2020-06-02 | 20.551 | 220,601 | -670 | 0.03% | 4,533,628 |
| 2020-06-01 | 2020-05-28 | 19.806 | 221,271 | +6,705 | 0.03% | 4,382,397 |
| 2020-05-28 | 2020-05-26 | 20.283 | 214,566 | -1,006 | 0.02% | 4,352,001 |
| 2020-05-26 | 2020-05-22 | 19.477 | 215,572 | -1,006 | 0.02% | 4,198,795 |
| 2020-05-25 | 2020-05-21 | 19.985 | 216,578 | -26,820 | 0.02% | 4,328,210 |
| 2020-05-13 | 2020-05-11 | 21.297 | 243,398 | +6,705 | 0.03% | 5,183,678 |
| 2020-05-12 | 2020-05-08 | 21.266 | 236,693 | +5,974 | 0.03% | 5,033,627 |
| 2020-05-11 | 2020-05-07 | 21.144 | 230,719 | -653 | 0.03% | 4,878,301 |
| 2020-05-06 | 2020-05-04 | 20.071 | 231,372 | +979 | 0.03% | 4,643,958 |
| 2020-04-28 | 2020-04-24 | 19.336 | 230,393 | +653 | 0.03% | 4,454,868 |
| 2020-04-27 | 2020-04-23 | 19.704 | 229,740 | +1,305 | 0.03% | 4,526,721 |
| 2020-04-16 | 2020-04-14 | 20.071 | 228,435 | -6,526 | 0.03% | 4,585,008 |
| 2020-04-09 | 2020-04-07 | 19.857 | 234,961 | +6,526 | 0.03% | 4,665,594 |
| 2020-04-07 | 2020-04-03 | 19.336 | 228,435 | -326 | 0.03% | 4,417,008 |
| 2020-04-01 | 2020-03-30 | 18.968 | 228,761 | +653 | 0.03% | 4,339,191 |
| 2020-03-30 | 2020-03-26 | 18.478 | 228,108 | -10,769 | 0.03% | 4,214,965 |
| 2020-03-27 | 2020-03-25 | 17.926 | 238,877 | +9,463 | 0.03% | 4,282,194 |
| 2020-03-25 | 2020-03-23 | 16.425 | 229,414 | +327 | 0.03% | 3,768,087 |
| 2020-03-16 | 2020-03-12 | 20.225 | 229,087 | +652 | 0.03% | 4,633,195 |
| 2020-02-11 | 2020-02-07 | 21.236 | 228,435 | +979 | 0.03% | 4,851,009 |
| 2020-02-10 | 2020-02-06 | 21.205 | 227,456 | -3,263 | 0.03% | 4,823,249 |
| 2020-02-06 | 2020-02-04 | 21.113 | 230,719 | +326 | 0.03% | 4,871,231 |
| 2020-02-05 | 2020-02-03 | 20.837 | 230,393 | +979 | 0.03% | 4,800,808 |
| 2020-02-04 | 2020-01-31 | 20.684 | 229,414 | +653 | 0.03% | 4,745,258 |
| 2020-02-03 | 2020-01-30 | 20.746 | 228,761 | +979 | 0.03% | 4,745,772 |
| 2020-01-31 | 2020-01-29 | 20.531 | 227,782 | +653 | 0.03% | 4,676,602 |
| 2020-01-30 | 2020-01-24 | 20.991 | 227,129 | +1,305 | 0.03% | 4,767,595 |
| 2020-01-29 | 2020-01-22 | 20.868 | 225,824 | -45,034 | 0.03% | 4,712,522 |
| 2020-01-23 | 2020-01-21 | 20.776 | 270,858 | -18,275 | 0.03% | 5,627,397 |
| 2020-01-21 | 2020-01-17 | 20.531 | 289,133 | +1,958 | 0.03% | 5,936,202 |
| 2020-01-15 | 2020-01-13 | 20.317 | 287,175 | +18,275 | 0.03% | 5,834,402 |
| 2020-01-14 | 2020-01-10 | 20.470 | 268,900 | +9,137 | 0.03% | 5,504,317 |
| 2020-01-08 | 2020-01-06 | 20.133 | 259,763 | -326 | 0.03% | 5,229,725 |
| 2020-01-06 | 2020-01-02 | 20.071 | 260,089 | -20,886 | 0.03% | 5,220,348 |
| 2020-01-03 | 2019-12-31 | 20.010 | 280,975 | +35,897 | 0.03% | 5,622,339 |
| 2019-12-17 | 2019-12-13 | 21.247 | 245,078 | +28,091 | 0.03% | 5,207,091 |
| 2019-12-03 | 2019-11-29 | 21.687 | 216,987 | -20,968 | 0.03% | 4,705,871 |
| 2019-12-02 | 2019-11-28 | 21.341 | 237,955 | +8,260 | 0.03% | 5,078,221 |
| 2019-11-27 | 2019-11-25 | 21.247 | 229,695 | +13,343 | 0.03% | 4,880,254 |
| 2019-11-25 | 2019-11-21 | 20.775 | 216,352 | -19,061 | 0.03% | 4,494,609 |
| 2019-11-22 | 2019-11-20 | 21.089 | 235,413 | -12,708 | 0.03% | 4,964,692 |
| 2019-11-21 | 2019-11-19 | 20.900 | 248,121 | +31,769 | 0.03% | 5,185,835 |
| 2019-11-15 | 2019-11-13 | 21.467 | 216,352 | +15,885 | 0.03% | 4,644,430 |
| 2019-11-04 | 2019-10-31 | 22.034 | 200,467 | +1,271 | 0.02% | 4,417,006 |
| 2019-10-29 | 2019-10-25 | 22.317 | 199,196 | +953 | 0.02% | 4,445,432 |
| 2019-10-21 | 2019-10-17 | 23.639 | 198,243 | -3,177 | 0.02% | 4,686,244 |
| 2019-10-18 | 2019-10-16 | 23.639 | 201,420 | -635 | 0.02% | 4,761,345 |
| 2019-10-17 | 2019-10-15 | 23.607 | 202,055 | +3,812 | 0.02% | 4,769,995 |
| 2019-08-27 | 2019-08-23 | 22.128 | 198,243 | +12,708 | 0.02% | 4,386,724 |
| 2019-08-14 | 2019-08-12 | 21.908 | 185,535 | +31,770 | 0.02% | 4,064,641 |
| 2019-08-12 | 2019-08-08 | 22.663 | 153,765 | -636 | 0.02% | 3,484,794 |
| 2019-07-23 | 2019-07-19 | 22.600 | 154,401 | -1,270 | 0.02% | 3,489,488 |
| 2019-07-18 | 2019-07-16 | 23.072 | 155,671 | -636 | 0.02% | 3,591,690 |
| 2019-05-23 | 2019-05-21 | 19.358 | 156,307 | +1,589 | 0.02% | 3,025,803 |
| 2019-05-22 | 2019-05-20 | 19.767 | 154,718 | -318 | 0.02% | 3,058,353 |
| 2019-05-16 | 2019-05-14 | 21.575 | 155,036 | +63,539 | 0.02% | 3,344,965 |
| 2019-05-15 | 2019-05-10 | 21.705 | 91,497 | +2,329 | 0.01% | 1,985,906 |
| 2019-04-29 | 2019-04-25 | 23.255 | 89,168 | +8,359 | 0.01% | 2,073,596 |
| 2019-04-24 | 2019-04-18 | 21.963 | 80,809 | +620 | 0.01% | 1,774,807 |
| 2019-01-18 | 2019-01-16 | 19.411 | 80,189 | -49,538 | 0.01% | 1,556,581 |
| 2019-01-17 | 2019-01-15 | 18.895 | 129,727 | +3,096 | 0.02% | 2,451,144 |
| 2019-01-16 | 2019-01-14 | 18.701 | 126,631 | +2,167 | 0.02% | 2,368,106 |
| 2019-01-14 | 2019-01-10 | 18.733 | 124,464 | +2,477 | 0.02% | 2,331,601 |
| 2019-01-11 | 2019-01-09 | 19.024 | 121,987 | +41,798 | 0.02% | 2,320,659 |
| 2019-01-10 | 2019-01-08 | 19.573 | 80,189 | -6,193 | 0.01% | 1,569,531 |
| 2018-12-18 | 2018-12-14 | 20.207 | 86,382 | +2,160 | 0.01% | 1,745,545 |
| 2018-12-14 | 2018-12-12 | 20.307 | 84,222 | +1,207 | 0.01% | 1,710,267 |
| 2018-12-03 | 2018-11-29 | 20.042 | 83,015 | -1,509 | 0.01% | 1,663,757 |
| 2018-11-29 | 2018-11-27 | 19.644 | 84,524 | -6,037 | 0.01% | 1,660,400 |
| 2018-11-27 | 2018-11-23 | 19.313 | 90,561 | -2,415 | 0.01% | 1,748,992 |
| 2018-11-19 | 2018-11-15 | 18.915 | 92,976 | -6,038 | 0.02% | 1,758,672 |
| 2018-11-16 | 2018-11-14 | 18.253 | 99,014 | +6,038 | 0.02% | 1,807,283 |
| 2018-11-06 | 2018-11-02 | 19.545 | 92,976 | +2,415 | 0.02% | 1,817,192 |
| 2018-11-02 | 2018-10-31 | 19.478 | 90,561 | +1,509 | 0.01% | 1,763,992 |
| 2018-11-01 | 2018-10-30 | 18.948 | 89,052 | +6,037 | 0.01% | 1,687,399 |
| 2018-10-23 | 2018-10-19 | 20.969 | 83,015 | +1,208 | 0.01% | 1,740,757 |
| 2018-10-04 | 2018-10-02 | 22.029 | 81,807 | -906 | 0.01% | 1,802,146 |
| 2018-09-26 | 2018-09-21 | 21.897 | 82,713 | +906 | 0.01% | 1,811,145 |
| 2018-09-13 | 2018-09-11 | 19.512 | 81,807 | +33,206 | 0.01% | 1,596,187 |
| 2018-09-03 | 2018-08-30 | 19.346 | 48,601 | -604 | 0.01% | 940,234 |
| 2018-08-24 | 2018-08-22 | 19.942 | 49,205 | +6,037 | 0.01% | 981,259 |
| 2018-08-22 | 2018-08-20 | 20.274 | 43,168 | -603 | 0.01% | 875,168 |
| 2018-08-13 | 2018-08-09 | 20.207 | 43,771 | +22,036 | 0.01% | 884,493 |
| 2018-08-03 | 2018-08-01 | 20.439 | 21,735 | +604 | 0.00% | 444,245 |
| 2018-08-01 | 2018-07-30 | 20.141 | 21,131 | -3,019 | 0.00% | 425,600 |
| 2018-07-31 | 2018-07-27 | 20.638 | 24,150 | +2,415 | 0.00% | 498,406 |
| 2018-07-30 | 2018-07-26 | 21.135 | 21,735 | -4,226 | 0.00% | 459,365 |
| 2018-07-26 | 2018-07-24 | 20.539 | 25,961 | +9,056 | 0.00% | 533,201 |
| 2018-07-25 | 2018-07-23 | 21.367 | 16,905 | -6,037 | 0.00% | 361,204 |
| 2018-07-23 | 2018-07-19 | 19.876 | 22,942 | +6,037 | 0.00% | 455,995 |
| 2018-07-09 | 2018-07-05 | 18.584 | 16,905 | +302 | 0.00% | 314,164 |
| 2018-07-04 | 2018-06-29 | 20.009 | 16,603 | +1,811 | 0.00% | 332,201 |
| 2018-06-28 | 2018-06-26 | 20.075 | 14,792 | -6,037 | 0.00% | 296,946 |
| 2018-06-27 | 2018-06-25 | 19.710 | 20,829 | +6,037 | 0.00% | 410,547 |
| 2018-06-14 | 2018-06-12 | 18.882 | 14,792 | -1,207 | 0.00% | 279,306 |
| 2018-06-07 | 2018-06-05 | 18.816 | 15,999 | -17,509 | 0.00% | 301,036 |
| 2018-06-04 | 2018-05-31 | 17.955 | 33,508 | +1,208 | 0.01% | 601,625 |
| 2018-05-30 | 2018-05-28 | 17.458 | 32,300 | -1,811 | 0.01% | 563,886 |
| 2018-05-03 | 2018-04-30 | 18.656 | 34,111 | +797 | 0.01% | 636,371 |
| 2018-04-26 | 2018-04-24 | 18.452 | 33,314 | +2,948 | 0.01% | 614,722 |
| 2018-04-25 | 2018-04-23 | 19.300 | 30,366 | -1,179 | 0.01% | 586,074 |
| 2018-04-24 | 2018-04-20 | 17.910 | 31,545 | -45,991 | 0.01% | 564,960 |
| 2018-04-23 | 2018-04-19 | 17.028 | 77,536 | -3,538 | 0.01% | 1,320,262 |
| 2018-03-23 | 2018-03-21 | 15.349 | 81,074 | +1,180 | 0.01% | 1,244,380 |
| 2018-02-09 | 2018-02-07 | 15.569 | 79,894 | +4,717 | 0.01% | 1,243,884 |
| 2018-01-25 | 2018-01-23 | 16.689 | 75,177 | +38,325 | 0.01% | 1,254,593 |
| 2018-01-09 | 2018-01-05 | 16.756 | 36,852 | -2,653 | 0.01% | 617,506 |
| 2017-12-22 | 2017-12-20 | 17.401 | 39,505 | -11,793 | 0.01% | 687,420 |
| 2017-12-21 | 2017-12-19 | 17.503 | 51,298 | -5,896 | 0.01% | 897,848 |
| 2017-12-19 | 2017-12-15 | 17.969 | 57,194 | +22,602 | 0.01% | 1,027,740 |
| 2017-12-13 | 2017-12-11 | 17.692 | 34,592 | +576 | 0.01% | 611,997 |
| 2017-12-07 | 2017-12-05 | 17.102 | 34,016 | -1,441 | 0.01% | 581,746 |
| 2017-12-06 | 2017-12-04 | 16.877 | 35,457 | -9,225 | 0.01% | 598,395 |
| 2017-11-29 | 2017-11-27 | 16.270 | 44,682 | +9,225 | 0.01% | 726,957 |
| 2017-11-20 | 2017-11-16 | 16.998 | 35,457 | -865 | 0.01% | 602,700 |
| 2017-11-16 | 2017-11-14 | 17.172 | 36,322 | -5,765 | 0.01% | 623,704 |
| 2017-11-13 | 2017-11-09 | 16.842 | 42,087 | -36,898 | 0.01% | 708,827 |
| 2017-11-10 | 2017-11-08 | 17.119 | 78,985 | +21,908 | 0.01% | 1,352,182 |
| 2017-11-09 | 2017-11-07 | 16.599 | 57,077 | -34,592 | 0.01% | 947,428 |
| 2017-11-08 | 2017-11-06 | 16.478 | 91,669 | +38,051 | 0.02% | 1,510,495 |
| 2017-11-07 | 2017-11-03 | 15.472 | 53,618 | -75,526 | 0.01% | 829,562 |
| 2017-10-27 | 2017-10-25 | 13.564 | 129,144 | +2,883 | 0.02% | 1,751,678 |
| 2017-10-26 | 2017-10-24 | 13.546 | 126,261 | +5,765 | 0.02% | 1,710,383 |
| 2017-10-25 | 2017-10-23 | 13.650 | 120,496 | -19,602 | 0.02% | 1,644,828 |
| 2017-10-18 | 2017-10-16 | 14.015 | 140,098 | -289 | 0.02% | 1,963,435 |
| 2017-10-16 | 2017-10-12 | 14.032 | 140,387 | -6,342 | 0.02% | 1,969,920 |
| 2017-10-12 | 2017-10-10 | 14.310 | 146,729 | -17,296 | 0.03% | 2,099,632 |
| 2017-09-29 | 2017-09-27 | 14.535 | 164,025 | -2,594 | 0.03% | 2,384,116 |
| 2017-09-22 | 2017-09-20 | 14.206 | 166,619 | -34,016 | 0.03% | 2,366,910 |
| 2017-09-21 | 2017-09-19 | 13.963 | 200,635 | -5,765 | 0.03% | 2,801,404 |
| 2017-09-20 | 2017-09-18 | 13.494 | 206,400 | +6,918 | 0.04% | 2,785,239 |
| 2017-09-14 | 2017-09-12 | 12.922 | 199,482 | +11,531 | 0.03% | 2,577,705 |
| 2017-09-13 | 2017-09-11 | 12.957 | 187,951 | +865 | 0.03% | 2,435,222 |
| 2017-09-04 | 2017-08-31 | 13.009 | 187,086 | -3,459 | 0.03% | 2,433,749 |
| 2017-08-24 | 2017-08-21 | 13.408 | 190,545 | -1,730 | 0.03% | 2,554,761 |
| 2017-08-15 | 2017-08-11 | 13.286 | 192,275 | -2,594 | 0.03% | 2,554,611 |
| 2017-08-11 | 2017-08-09 | 13.390 | 194,869 | -5,766 | 0.03% | 2,609,356 |
| 2017-08-10 | 2017-08-08 | 13.425 | 200,635 | +10,090 | 0.03% | 2,693,524 |
| 2017-08-08 | 2017-08-04 | 13.269 | 190,545 | +5,765 | 0.03% | 2,528,321 |
| 2017-08-03 | 2017-08-01 | 13.356 | 184,780 | +17,873 | 0.03% | 2,467,851 |
| 2017-08-02 | 2017-07-31 | 13.390 | 166,907 | +2,882 | 0.03% | 2,234,936 |
| 2017-08-01 | 2017-07-28 | 13.165 | 164,025 | +28,539 | 0.03% | 2,159,360 |
| 2017-07-27 | 2017-07-25 | 13.425 | 135,486 | +72,067 | 0.02% | 1,818,899 |
| 2017-07-11 | 2017-07-07 | 13.963 | 63,419 | -42,664 | 0.01% | 885,500 |
| 2017-07-07 | 2017-07-05 | 13.997 | 106,083 | -11,242 | 0.02% | 1,484,884 |
| 2017-07-03 | 2017-06-29 | 13.876 | 117,325 | +11,242 | 0.02% | 1,627,998 |
| 2017-06-30 | 2017-06-28 | 14.049 | 106,083 | +1,153 | 0.02% | 1,490,404 |
| 2017-06-23 | 2017-06-21 | 14.223 | 104,930 | +1,730 | 0.02% | 1,492,405 |
| 2017-05-24 | 2017-05-22 | 14.188 | 103,200 | +42,664 | 0.02% | 1,464,220 |
| 2017-05-18 | 2017-05-16 | 14.171 | 60,536 | -43,241 | 0.01% | 857,845 |
| 2017-05-12 | 2017-05-10 | 14.206 | 103,777 | +43,241 | 0.02% | 1,474,206 |
| 2017-05-10 | 2017-05-08 | 14.258 | 60,536 | +288 | 0.01% | 863,095 |
| 2017-05-08 | 2017-05-04 | 15.014 | 60,248 | +7,783 | 0.01% | 904,540 |
| 2017-05-05 | 2017-05-02 | 14.978 | 52,465 | +2,212 | 0.01% | 785,820 |
| 2017-04-27 | 2017-04-25 | 14.604 | 50,253 | +3,369 | 0.01% | 733,894 |
| 2017-04-19 | 2017-04-13 | 15.192 | 46,884 | +7,580 | 0.01% | 712,248 |
| 2017-03-29 | 2017-03-27 | 15.459 | 39,304 | -562 | 0.01% | 607,595 |
| 2017-03-27 | 2017-03-23 | 15.833 | 39,866 | -1,123 | 0.01% | 631,193 |
| 2017-02-24 | 2017-02-22 | 15.726 | 40,989 | +6,177 | 0.01% | 644,593 |
| 2017-02-16 | 2017-02-14 | 16.225 | 34,812 | +5,614 | 0.01% | 564,813 |
| 2017-02-14 | 2017-02-10 | 16.136 | 29,198 | +2,246 | 0.01% | 471,128 |
| 2017-02-10 | 2017-02-08 | 16.563 | 26,952 | +281 | 0.00% | 446,408 |
| 2017-02-09 | 2017-02-07 | 16.474 | 26,671 | +1,123 | 0.00% | 439,378 |
| 2017-02-08 | 2017-02-06 | 16.510 | 25,548 | +1,123 | 0.00% | 421,788 |
| 2017-02-03 | 2017-02-01 | 16.990 | 24,425 | -10,668 | 0.00% | 414,993 |
| 2017-01-04 | 2016-12-30 | 15.156 | 35,093 | -3,369 | 0.01% | 531,873 |
| 2016-12-28 | 2016-12-22 | 15.703 | 38,462 | +904 | 0.01% | 603,978 |
| 2016-12-13 | 2016-12-09 | 15.630 | 37,558 | +3,290 | 0.01% | 587,042 |
| 2016-12-05 | 2016-12-01 | 15.886 | 34,268 | +5,483 | 0.01% | 544,369 |
| 2016-11-21 | 2016-11-17 | 15.959 | 28,785 | +1,096 | 0.01% | 459,368 |
| 2016-11-15 | 2016-11-11 | 16.269 | 27,689 | +10,418 | 0.01% | 450,462 |
| 2016-10-07 | 2016-10-05 | 16.378 | 17,271 | -274 | 0.00% | 282,866 |
| 2016-10-05 | 2016-10-03 | 16.177 | 17,545 | -2,742 | 0.00% | 283,833 |
| 2016-10-04 | 2016-09-30 | 15.922 | 20,287 | -5,483 | 0.00% | 323,012 |
| 2016-10-03 | 2016-09-29 | 15.977 | 25,770 | +5,483 | 0.00% | 411,723 |
| 2016-09-29 | 2016-09-27 | 15.959 | 20,287 | +1,097 | 0.00% | 323,752 |
| 2016-09-27 | 2016-09-23 | 16.232 | 19,190 | -2,468 | 0.00% | 311,495 |
| 2016-09-26 | 2016-09-22 | 16.287 | 21,658 | +1,097 | 0.00% | 352,741 |
| 2016-09-22 | 2016-09-20 | 16.779 | 20,561 | +1,371 | 0.00% | 344,999 |
| 2016-09-21 | 2016-09-19 | 16.761 | 19,190 | +1,645 | 0.00% | 321,645 |
| 2016-09-20 | 2016-09-15 | 16.761 | 17,545 | +2,467 | 0.00% | 294,073 |
| 2016-07-26 | 2016-07-22 | 16.925 | 15,078 | -7,676 | 0.00% | 255,198 |
| 2016-07-19 | 2016-07-15 | 16.068 | 22,754 | +7,676 | 0.00% | 365,612 |
| 2016-07-13 | 2016-07-11 | 15.521 | 15,078 | -5,483 | 0.00% | 234,024 |
| 2016-06-29 | 2016-06-27 | 14.664 | 20,561 | +5,483 | 0.00% | 301,499 |
| 2016-05-10 | 2016-05-06 | 16.487 | 15,078 | +548 | 0.00% | 248,598 |
| 2016-05-04 | 2016-04-29 | 17.814 | 14,530 | +309 | 0.00% | 258,839 |
| 2016-04-25 | 2016-04-21 | 17.516 | 14,221 | +1,073 | 0.00% | 249,095 |
| 2016-04-20 | 2016-04-18 | 17.367 | 13,148 | -537 | 0.00% | 228,340 |
| 2016-04-13 | 2016-04-11 | 18.280 | 13,685 | -268 | 0.00% | 250,161 |
| 2016-04-11 | 2016-04-07 | 17.870 | 13,953 | -1,878 | 0.00% | 249,340 |
| 2016-04-08 | 2016-04-06 | 17.386 | 15,831 | +2,951 | 0.00% | 275,230 |
| 2016-03-31 | 2016-03-29 | 17.907 | 12,880 | +1,610 | 0.00% | 230,646 |
| 2016-03-14 | 2016-03-10 | 18.634 | 11,270 | -536 | 0.00% | 210,005 |
| 2016-03-11 | 2016-03-09 | 18.634 | 11,806 | -4,294 | 0.00% | 219,993 |
| 2016-03-07 | 2016-03-03 | 18.820 | 16,100 | +2,684 | 0.00% | 303,008 |
| 2016-02-23 | 2016-02-19 | 19.156 | 13,416 | -26,296 | 0.00% | 256,994 |
| 2016-01-22 | 2016-01-20 | 18.150 | 39,712 | -537 | 0.01% | 720,754 |
| 2016-01-08 | 2016-01-06 | 18.671 | 40,249 | -1,610 | 0.01% | 751,500 |
| 2015-12-22 | 2015-12-18 | 18.895 | 41,859 | -1,073 | 0.01% | 790,921 |
| 2015-12-18 | 2015-12-16 | 18.534 | 42,932 | +847 | 0.01% | 795,689 |
| 2015-12-17 | 2015-12-15 | 17.792 | 42,085 | +1,578 | 0.01% | 748,792 |
| 2015-12-14 | 2015-12-10 | 18.439 | 40,507 | +26,303 | 0.01% | 746,895 |
| 2015-09-08 | 2015-09-04 | 15.340 | 14,204 | -263 | 0.00% | 217,892 |
| 2015-09-07 | 2015-09-02 | 14.979 | 14,467 | -5,261 | 0.00% | 216,702 |
| 2015-09-01 | 2015-08-28 | 15.131 | 19,728 | -4,734 | 0.00% | 298,507 |
| 2015-08-24 | 2015-08-20 | 16.063 | 24,462 | -526 | 0.00% | 392,922 |
| 2015-08-12 | 2015-08-10 | 16.139 | 24,988 | -263 | 0.00% | 403,271 |
| 2015-07-27 | 2015-07-23 | 16.785 | 25,251 | -526 | 0.00% | 423,835 |
| 2015-07-14 | 2015-07-10 | 16.044 | 25,777 | +526 | 0.00% | 413,554 |
| 2015-07-08 | 2015-07-06 | 15.815 | 25,251 | -263 | 0.00% | 399,355 |
| 2015-06-30 | 2015-06-26 | 16.576 | 25,514 | +4,208 | 0.00% | 422,915 |
| 2015-06-04 | 2015-06-02 | 18.705 | 21,306 | -4,734 | 0.00% | 398,524 |
| 2015-05-26 | 2015-05-21 | 18.971 | 26,040 | -2,631 | 0.00% | 494,003 |
| 2015-05-19 | 2015-05-15 | 18.990 | 28,671 | -2,630 | 0.01% | 544,460 |
| 2015-05-15 | 2015-05-13 | 18.819 | 31,301 | -789 | 0.01% | 589,049 |
| 2015-05-11 | 2015-05-07 | 18.591 | 32,090 | -526 | 0.01% | 596,577 |
| 2015-05-07 | 2015-05-05 | 18.914 | 32,616 | -10,522 | 0.01% | 616,895 |
| 2015-05-05 | 2015-04-30 | 19.047 | 43,138 | -2,104 | 0.01% | 821,647 |
| 2015-05-04 | 2015-04-29 | 19.351 | 45,242 | -4,208 | 0.01% | 875,482 |
| 2015-04-29 | 2015-04-27 | 18.819 | 49,450 | -4,735 | 0.01% | 930,592 |
| 2015-04-28 | 2015-04-24 | 18.648 | 54,185 | +5,261 | 0.01% | 1,010,429 |
| 2015-04-27 | 2015-04-23 | 18.990 | 48,924 | +11,573 | 0.01% | 929,063 |
| 2015-04-21 | 2015-04-17 | 18.819 | 37,351 | -15,782 | 0.01% | 702,903 |
| 2015-04-20 | 2015-04-16 | 19.047 | 53,133 | +21,043 | 0.01% | 1,012,022 |
| 2015-04-17 | 2015-04-15 | 19.161 | 32,090 | +6,839 | 0.01% | 614,877 |
| 2015-04-15 | 2015-04-13 | 17.925 | 25,251 | +5,260 | 0.00% | 452,635 |
| 2015-04-14 | 2015-04-10 | 18.591 | 19,991 | -1,578 | 0.00% | 371,647 |
| 2015-04-09 | 2015-04-02 | 18.458 | 21,569 | -10,521 | 0.00% | 398,114 |
| 2015-04-08 | 2015-04-01 | 18.401 | 32,090 | -263 | 0.01% | 590,477 |
| 2015-04-01 | 2015-03-30 | 18.534 | 32,353 | +10,521 | 0.01% | 599,621 |
| 2015-03-31 | 2015-03-27 | 18.553 | 21,832 | -526 | 0.00% | 405,043 |
| 2015-03-27 | 2015-03-25 | 18.705 | 22,358 | -2,104 | 0.00% | 418,202 |
| 2015-03-26 | 2015-03-24 | 18.686 | 24,462 | -3,683 | 0.00% | 457,092 |
| 2015-03-23 | 2015-03-19 | 18.781 | 28,145 | -1,052 | 0.01% | 528,586 |
| 2015-03-20 | 2015-03-18 | 18.648 | 29,197 | -263 | 0.01% | 544,459 |
| 2015-03-19 | 2015-03-17 | 18.667 | 29,460 | +2,104 | 0.01% | 549,923 |
| 2015-03-18 | 2015-03-16 | 18.629 | 27,356 | -9,469 | 0.01% | 509,608 |
| 2015-03-17 | 2015-03-13 | 17.773 | 36,825 | -2,367 | 0.01% | 654,504 |
| 2015-03-16 | 2015-03-12 | 17.108 | 39,192 | 0.01% | 670,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy