History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 2,158,242 | +0 | 0.15% | 13,704,837 |
| 2025-10-13 | 2025-10-09 | 6.780 | 2,158,242 | +0 | 0.15% | 14,632,881 |
| 2025-10-10 | 2025-10-08 | 7.330 | 2,158,242 | -1,000 | 0.15% | 15,819,914 |
| 2025-10-08 | 2025-10-03 | 7.320 | 2,159,242 | +28,500 | 0.15% | 15,805,651 |
| 2025-10-06 | 2025-10-02 | 7.210 | 2,130,742 | -16,500 | 0.14% | 15,362,650 |
| 2025-10-03 | 2025-09-30 | 7.430 | 2,147,242 | +60,000 | 0.15% | 15,954,008 |
| 2025-10-02 | 2025-09-29 | 7.400 | 2,087,242 | +7,000 | 0.14% | 15,445,591 |
| 2025-09-30 | 2025-09-26 | 7.280 | 2,080,242 | -19,000 | 0.14% | 15,144,162 |
| 2025-09-29 | 2025-09-25 | 6.860 | 2,099,242 | +10,500 | 0.14% | 14,400,800 |
| 2025-09-26 | 2025-09-24 | 7.770 | 2,088,742 | -72,500 | 0.14% | 16,229,525 |
| 2025-09-25 | 2025-09-23 | 7.530 | 2,161,242 | -51,000 | 0.15% | 16,274,152 |
| 2025-09-24 | 2025-09-22 | 6.500 | 2,212,242 | +99,000 | 0.15% | 14,379,573 |
| 2025-09-23 | 2025-09-19 | 6.630 | 2,113,242 | +73,500 | 0.14% | 14,010,794 |
| 2025-09-22 | 2025-09-18 | 8.630 | 2,039,742 | -762,500 | 0.14% | 17,602,973 |
| 2025-09-18 | 2025-09-16 | 5.070 | 2,802,242 | +10,000 | 0.19% | 14,207,367 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,792,242 | -91,500 | 0.19% | 14,184,589 |
| 2025-09-12 | 2025-09-10 | 5.080 | 2,883,742 | +20,000 | 0.19% | 14,649,409 |
| 2025-09-10 | 2025-09-08 | 5.070 | 2,863,742 | -54,000 | 0.19% | 14,519,172 |
| 2025-09-09 | 2025-09-05 | 5.100 | 2,917,742 | -21,000 | 0.20% | 14,880,484 |
| 2025-09-08 | 2025-09-04 | 5.090 | 2,938,742 | +23,000 | 0.20% | 14,958,197 |
| 2025-09-04 | 2025-09-02 | 5.070 | 2,915,742 | -2,000 | 0.20% | 14,782,812 |
| 2025-09-02 | 2025-08-29 | 5.050 | 2,917,742 | -88,500 | 0.20% | 14,734,597 |
| 2025-08-29 | 2025-08-27 | 5.060 | 3,006,242 | -10,000 | 0.20% | 15,211,585 |
| 2025-08-28 | 2025-08-26 | 5.060 | 3,016,242 | -15,000 | 0.20% | 15,262,185 |
| 2025-08-27 | 2025-08-25 | 5.060 | 3,031,242 | +22,500 | 0.20% | 15,338,085 |
| 2025-08-26 | 2025-08-22 | 5.070 | 3,008,742 | +35,000 | 0.20% | 15,254,322 |
| 2025-08-25 | 2025-08-21 | 5.060 | 2,973,742 | -282,000 | 0.20% | 15,047,135 |
| 2025-08-22 | 2025-08-20 | 5.060 | 3,255,742 | +35,000 | 0.22% | 16,474,055 |
| 2025-08-21 | 2025-08-19 | 5.070 | 3,220,742 | -1,000 | 0.22% | 16,329,162 |
| 2025-08-20 | 2025-08-18 | 5.060 | 3,221,742 | -1,000 | 0.22% | 16,302,015 |
| 2025-08-19 | 2025-08-15 | 5.070 | 3,222,742 | +21,000 | 0.22% | 16,339,302 |
| 2025-08-18 | 2025-08-14 | 5.060 | 3,201,742 | -130,000 | 0.22% | 16,200,815 |
| 2025-08-15 | 2025-08-13 | 5.060 | 3,331,742 | -36,000 | 0.23% | 16,858,615 |
| 2025-08-14 | 2025-08-12 | 5.050 | 3,367,742 | -500 | 0.23% | 17,007,097 |
| 2025-08-12 | 2025-08-08 | 5.050 | 3,368,242 | +24,000 | 0.23% | 17,009,622 |
| 2025-08-11 | 2025-08-07 | 5.050 | 3,344,242 | -15,000 | 0.23% | 16,888,422 |
| 2025-08-08 | 2025-08-06 | 5.050 | 3,359,242 | -41,000 | 0.23% | 16,964,172 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,400,242 | +126,500 | 0.23% | 17,171,222 |
| 2025-08-06 | 2025-08-04 | 5.040 | 3,273,742 | +50,000 | 0.22% | 16,499,660 |
| 2025-08-01 | 2025-07-30 | 5.000 | 3,223,742 | -13,000 | 0.22% | 16,118,710 |
| 2025-07-31 | 2025-07-29 | 5.000 | 3,236,742 | -4,500 | 0.22% | 16,183,710 |
| 2025-07-30 | 2025-07-28 | 5.000 | 3,241,242 | -10,000 | 0.22% | 16,206,210 |
| 2025-07-28 | 2025-07-24 | 4.990 | 3,251,242 | -7,500 | 0.22% | 16,223,698 |
| 2025-07-24 | 2025-07-22 | 5.010 | 3,258,742 | +24,000 | 0.22% | 16,326,297 |
| 2025-07-23 | 2025-07-21 | 4.990 | 3,234,742 | +13,500 | 0.22% | 16,141,363 |
| 2025-07-21 | 2025-07-17 | 5.000 | 3,221,242 | -3,500 | 0.22% | 16,106,210 |
| 2025-07-16 | 2025-07-14 | 5.000 | 3,224,742 | -10,000 | 0.22% | 16,123,710 |
| 2025-07-15 | 2025-07-11 | 5.010 | 3,234,742 | -10,500 | 0.22% | 16,206,057 |
| 2025-07-14 | 2025-07-10 | 5.010 | 3,245,242 | -500 | 0.22% | 16,258,662 |
| 2025-07-09 | 2025-07-07 | 4.990 | 3,245,742 | +20,000 | 0.22% | 16,196,253 |
| 2025-07-07 | 2025-07-03 | 5.010 | 3,225,742 | -10,000 | 0.22% | 16,160,967 |
| 2025-07-04 | 2025-07-02 | 4.980 | 3,235,742 | +63,500 | 0.22% | 16,113,995 |
| 2025-07-03 | 2025-06-30 | 4.970 | 3,172,242 | +25,000 | 0.21% | 15,766,043 |
| 2025-07-02 | 2025-06-27 | 4.980 | 3,147,242 | +3,000 | 0.21% | 15,673,265 |
| 2025-06-30 | 2025-06-26 | 4.990 | 3,144,242 | -6,000 | 0.21% | 15,689,768 |
| 2025-06-27 | 2025-06-25 | 4.990 | 3,150,242 | +5,500 | 0.21% | 15,719,708 |
| 2025-06-26 | 2025-06-24 | 4.970 | 3,144,742 | +16,000 | 0.21% | 15,629,368 |
| 2025-06-25 | 2025-06-23 | 4.990 | 3,128,742 | +18,000 | 0.21% | 15,612,423 |
| 2025-06-23 | 2025-06-19 | 4.950 | 3,110,742 | +11,500 | 0.21% | 15,398,173 |
| 2025-06-20 | 2025-06-18 | 4.960 | 3,099,242 | -3,000 | 0.21% | 15,372,240 |
| 2025-06-19 | 2025-06-17 | 4.970 | 3,102,242 | +15,000 | 0.21% | 15,418,143 |
| 2025-06-18 | 2025-06-16 | 4.960 | 3,087,242 | +4,000 | 0.21% | 15,312,720 |
| 2025-06-13 | 2025-06-11 | 4.950 | 3,083,242 | +4,000 | 0.21% | 15,262,048 |
| 2025-06-11 | 2025-06-09 | 4.970 | 3,079,242 | +21,000 | 0.21% | 15,303,833 |
| 2025-06-10 | 2025-06-06 | 4.970 | 3,058,242 | +5,000 | 0.21% | 15,199,463 |
| 2025-06-09 | 2025-06-05 | 4.940 | 3,053,242 | +41,500 | 0.21% | 15,083,015 |
| 2025-06-06 | 2025-06-04 | 4.930 | 3,011,742 | +60,000 | 0.20% | 14,847,888 |
| 2025-06-05 | 2025-06-03 | 4.980 | 2,951,742 | +50,000 | 0.20% | 14,699,675 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,901,742 | +4,000 | 0.20% | 14,363,623 |
| 2025-06-02 | 2025-05-29 | 4.930 | 2,897,742 | +55,000 | 0.20% | 14,285,868 |
| 2025-05-30 | 2025-05-28 | 4.980 | 2,842,742 | +3,500 | 0.19% | 14,156,855 |
| 2025-05-29 | 2025-05-27 | 4.990 | 2,839,242 | +10,000 | 0.19% | 14,167,818 |
| 2025-05-28 | 2025-05-26 | 5.280 | 2,829,242 | +9,500 | 0.19% | 14,937,942 |
| 2025-05-27 | 2025-05-23 | 5.270 | 2,819,742 | +109,606 | 0.19% | 14,858,706 |
| 2025-05-26 | 2025-05-22 | 5.259 | 2,710,136 | +9,698 | 0.19% | 14,253,187 |
| 2025-05-23 | 2025-05-21 | 5.259 | 2,700,438 | +19,394 | 0.19% | 14,202,183 |
| 2025-05-22 | 2025-05-20 | 5.259 | 2,681,044 | +19,395 | 0.19% | 14,100,185 |
| 2025-05-21 | 2025-05-19 | 5.259 | 2,661,649 | +9,697 | 0.19% | 13,998,183 |
| 2025-05-20 | 2025-05-16 | 5.239 | 2,651,952 | -485 | 0.18% | 13,892,490 |
| 2025-05-16 | 2025-05-14 | 5.249 | 2,652,437 | +9,697 | 0.18% | 13,922,383 |
| 2025-05-15 | 2025-05-13 | 5.239 | 2,642,740 | +12,607 | 0.18% | 13,844,232 |
| 2025-05-14 | 2025-05-12 | 5.259 | 2,630,133 | +48,971 | 0.18% | 13,832,434 |
| 2025-05-13 | 2025-05-09 | 5.311 | 2,581,162 | +485 | 0.18% | 13,707,972 |
| 2025-05-12 | 2025-05-08 | 5.270 | 2,580,677 | +485 | 0.18% | 13,598,946 |
| 2025-05-06 | 2025-04-30 | 5.228 | 2,580,192 | -6,303 | 0.18% | 13,489,961 |
| 2025-05-02 | 2025-04-29 | 5.218 | 2,586,495 | +38,789 | 0.18% | 13,496,242 |
| 2025-04-30 | 2025-04-28 | 5.228 | 2,547,706 | -9,698 | 0.18% | 13,320,115 |
| 2025-04-29 | 2025-04-25 | 5.228 | 2,557,404 | +2,425 | 0.18% | 13,370,819 |
| 2025-04-24 | 2025-04-22 | 5.290 | 2,554,979 | -3,394 | 0.18% | 13,516,225 |
| 2025-04-15 | 2025-04-11 | 5.259 | 2,558,373 | -4,849 | 0.19% | 13,455,032 |
| 2025-04-14 | 2025-04-10 | 5.228 | 2,563,222 | -4,849 | 0.19% | 13,401,237 |
| 2025-04-11 | 2025-04-09 | 5.228 | 2,568,071 | -5,818 | 0.19% | 13,426,589 |
| 2025-04-09 | 2025-04-07 | 5.135 | 2,573,889 | +2,909 | 0.19% | 13,218,125 |
| 2025-04-03 | 2025-04-01 | 5.362 | 2,570,980 | -19,394 | 0.19% | 13,786,460 |
| 2025-03-27 | 2025-03-25 | 5.393 | 2,590,374 | -9,213 | 0.19% | 13,970,594 |
| 2025-03-25 | 2025-03-21 | 5.331 | 2,599,587 | -9,697 | 0.19% | 13,859,438 |
| 2025-03-24 | 2025-03-20 | 5.362 | 2,609,284 | -1,455 | 0.19% | 13,991,858 |
| 2025-03-20 | 2025-03-18 | 5.373 | 2,610,739 | +8,728 | 0.19% | 14,026,583 |
| 2025-03-19 | 2025-03-17 | 5.486 | 2,602,011 | -9,697 | 0.19% | 14,274,847 |
| 2025-03-18 | 2025-03-14 | 5.393 | 2,611,708 | -20,365 | 0.19% | 14,085,654 |
| 2025-03-17 | 2025-03-13 | 5.362 | 2,632,073 | -21,334 | 0.19% | 14,114,061 |
| 2025-03-13 | 2025-03-11 | 5.290 | 2,653,407 | +970 | 0.21% | 14,036,924 |
| 2025-03-11 | 2025-03-07 | 5.331 | 2,652,437 | -35,880 | 0.21% | 14,141,202 |
| 2025-03-05 | 2025-03-03 | 5.259 | 2,688,317 | -9,697 | 0.21% | 14,138,436 |
| 2025-03-04 | 2025-02-28 | 5.208 | 2,698,014 | +1,939 | 0.21% | 14,050,322 |
| 2025-02-25 | 2025-02-21 | 5.218 | 2,696,075 | -3,878 | 0.21% | 14,068,027 |
| 2025-02-21 | 2025-02-19 | 5.259 | 2,699,953 | -40,729 | 0.21% | 14,199,632 |
| 2025-02-20 | 2025-02-18 | 5.311 | 2,740,682 | -23,273 | 0.22% | 14,555,147 |
| 2025-02-19 | 2025-02-17 | 5.239 | 2,763,955 | -19,880 | 0.22% | 14,479,227 |
| 2025-02-18 | 2025-02-14 | 5.177 | 2,783,835 | -48,486 | 0.22% | 14,411,126 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,832,321 | -16,970 | 0.22% | 14,370,050 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,849,291 | -88,730 | 0.22% | 14,720,591 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,938,021 | +3,394 | 0.23% | 15,875,846 |
| 2025-02-11 | 2025-02-07 | 5.414 | 2,934,627 | +17,940 | 0.23% | 15,887,769 |
| 2025-02-10 | 2025-02-06 | 5.465 | 2,916,687 | -5,334 | 0.23% | 15,941,031 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,922,021 | -9,212 | 0.23% | 15,970,184 |
| 2025-02-06 | 2025-02-04 | 5.445 | 2,931,233 | -4,849 | 0.23% | 15,960,077 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,936,082 | -9,697 | 0.23% | 16,047,033 |
| 2025-02-03 | 2025-01-24 | 5.393 | 2,945,779 | +9,697 | 0.23% | 15,887,390 |
| 2025-01-27 | 2025-01-23 | 5.404 | 2,936,082 | -2,424 | 0.23% | 15,865,369 |
| 2025-01-23 | 2025-01-21 | 5.414 | 2,938,506 | -19,395 | 0.23% | 15,908,770 |
| 2025-01-22 | 2025-01-20 | 5.404 | 2,957,901 | +19,395 | 0.23% | 15,983,270 |
| 2025-01-21 | 2025-01-17 | 5.414 | 2,938,506 | +38,789 | 0.23% | 15,908,770 |
| 2025-01-17 | 2025-01-15 | 5.414 | 2,899,717 | -281,221 | 0.23% | 15,698,770 |
| 2025-01-16 | 2025-01-14 | 5.393 | 3,180,938 | -301,100 | 0.25% | 17,155,667 |
| 2025-01-15 | 2025-01-13 | 5.331 | 3,482,038 | -58,183 | 0.27% | 18,564,137 |
| 2025-01-09 | 2025-01-07 | 5.342 | 3,540,221 | -19,395 | 0.28% | 18,910,841 |
| 2025-01-08 | 2025-01-06 | 5.342 | 3,559,616 | -137,216 | 0.28% | 19,014,443 |
| 2025-01-02 | 2024-12-27 | 5.259 | 3,696,832 | -4,849 | 0.29% | 19,442,432 |
| 2024-12-30 | 2024-12-24 | 5.249 | 3,701,681 | +970 | 0.29% | 19,429,762 |
| 2024-12-23 | 2024-12-19 | 5.228 | 3,700,711 | +9,697 | 0.29% | 19,348,346 |
| 2024-12-20 | 2024-12-18 | 5.259 | 3,691,014 | +9,697 | 0.29% | 19,411,834 |
| 2024-12-19 | 2024-12-17 | 5.259 | 3,681,317 | -969 | 0.29% | 19,360,836 |
| 2024-12-17 | 2024-12-13 | 5.642 | 3,682,286 | +105,896 | 0.29% | 20,775,858 |
| 2024-12-16 | 2024-12-12 | 5.653 | 3,576,390 | -16,909 | 0.29% | 20,216,453 |
| 2024-12-13 | 2024-12-11 | 5.610 | 3,593,299 | -14,090 | 0.29% | 20,159,026 |
| 2024-12-12 | 2024-12-10 | 5.610 | 3,607,389 | -10,333 | 0.29% | 20,238,073 |
| 2024-12-11 | 2024-12-09 | 5.493 | 3,617,722 | +939 | 0.29% | 19,872,407 |
| 2024-12-10 | 2024-12-06 | 5.493 | 3,616,783 | -3,288 | 0.29% | 19,867,249 |
| 2024-12-09 | 2024-12-05 | 5.514 | 3,620,071 | +26,302 | 0.29% | 19,962,385 |
| 2024-12-06 | 2024-12-04 | 5.482 | 3,593,769 | -15,969 | 0.29% | 19,702,574 |
| 2024-12-05 | 2024-12-03 | 5.461 | 3,609,738 | -118,360 | 0.29% | 19,713,268 |
| 2024-12-03 | 2024-11-29 | 5.174 | 3,728,098 | -116,951 | 0.30% | 19,288,087 |
| 2024-12-02 | 2024-11-28 | 4.876 | 3,845,049 | -30,059 | 0.31% | 18,747,050 |
| 2024-11-29 | 2024-11-27 | 4.822 | 3,875,108 | -32,408 | 0.31% | 18,687,344 |
| 2024-11-28 | 2024-11-26 | 4.769 | 3,907,516 | -14,091 | 0.32% | 18,635,642 |
| 2024-11-27 | 2024-11-25 | 4.940 | 3,921,607 | -14,090 | 0.32% | 19,370,803 |
| 2024-11-26 | 2024-11-22 | 4.673 | 3,935,697 | +9,393 | 0.32% | 18,392,965 |
| 2024-11-25 | 2024-11-21 | 4.716 | 3,926,304 | +940 | 0.32% | 18,516,258 |
| 2024-11-22 | 2024-11-20 | 4.897 | 3,925,364 | -77,028 | 0.32% | 19,222,211 |
| 2024-11-20 | 2024-11-18 | 4.588 | 4,002,392 | -163,920 | 0.32% | 18,363,796 |
| 2024-11-19 | 2024-11-15 | 4.407 | 4,166,312 | -333,944 | 0.34% | 18,361,904 |
| 2024-11-18 | 2024-11-14 | 4.152 | 4,500,256 | +9,394 | 0.37% | 18,683,894 |
| 2024-11-15 | 2024-11-13 | 4.013 | 4,490,862 | -3,758 | 0.36% | 18,023,397 |
| 2024-11-14 | 2024-11-12 | 3.949 | 4,494,620 | -2,348 | 0.36% | 17,751,394 |
| 2024-11-13 | 2024-11-11 | 3.981 | 4,496,968 | -28,651 | 0.36% | 17,904,285 |
| 2024-11-08 | 2024-11-06 | 4.013 | 4,525,619 | -7,984 | 0.37% | 18,162,888 |
| 2024-11-07 | 2024-11-05 | 4.130 | 4,533,603 | -109,436 | 0.37% | 18,725,818 |
| 2024-11-06 | 2024-11-04 | 4.013 | 4,643,039 | -52,605 | 0.38% | 18,634,136 |
| 2024-11-05 | 2024-11-01 | 3.832 | 4,695,644 | -57,301 | 0.38% | 17,995,472 |
| 2024-11-01 | 2024-10-30 | 3.737 | 4,752,945 | -46,968 | 0.39% | 17,759,694 |
| 2024-10-31 | 2024-10-29 | 3.790 | 4,799,913 | -25,363 | 0.39% | 18,190,680 |
| 2024-10-30 | 2024-10-28 | 3.811 | 4,825,276 | -18,787 | 0.39% | 18,389,536 |
| 2024-10-25 | 2024-10-23 | 3.683 | 4,844,063 | +3,757 | 0.39% | 17,842,326 |
| 2024-10-24 | 2024-10-22 | 3.673 | 4,840,306 | -15,030 | 0.39% | 17,776,960 |
| 2024-10-23 | 2024-10-21 | 3.502 | 4,855,336 | -75,149 | 0.39% | 17,005,162 |
| 2024-10-22 | 2024-10-18 | 3.385 | 4,930,485 | -2,348 | 0.40% | 16,690,999 |
| 2024-10-17 | 2024-10-15 | 3.289 | 4,932,833 | -9,394 | 0.40% | 16,226,336 |
| 2024-10-16 | 2024-10-14 | 3.375 | 4,942,227 | -36,166 | 0.40% | 16,678,137 |
| 2024-10-14 | 2024-10-09 | 3.236 | 4,978,393 | +3,758 | 0.40% | 16,111,217 |
| 2024-10-10 | 2024-10-08 | 3.226 | 4,974,635 | +24,893 | 0.40% | 16,046,097 |
| 2024-10-09 | 2024-10-07 | 3.449 | 4,949,742 | -30,060 | 0.40% | 17,072,344 |
| 2024-10-08 | 2024-10-04 | 3.332 | 4,979,802 | -68,573 | 0.40% | 16,592,888 |
| 2024-10-07 | 2024-10-03 | 3.311 | 5,048,375 | -323,612 | 0.41% | 16,713,891 |
| 2024-10-04 | 2024-10-02 | 3.311 | 5,371,987 | +4,697 | 0.44% | 17,785,289 |
| 2024-10-03 | 2024-09-30 | 3.300 | 5,367,290 | +12,682 | 0.44% | 17,712,601 |
| 2024-10-02 | 2024-09-27 | 3.236 | 5,354,608 | -11,742 | 0.43% | 17,328,734 |
| 2024-09-30 | 2024-09-26 | 3.268 | 5,366,350 | +469 | 0.44% | 17,538,116 |
| 2024-09-27 | 2024-09-25 | 3.194 | 5,365,881 | +9,394 | 0.44% | 17,136,727 |
| 2024-09-26 | 2024-09-24 | 3.204 | 5,356,487 | -252,220 | 0.43% | 17,163,748 |
| 2024-09-25 | 2024-09-23 | 3.130 | 5,608,707 | -1,409 | 0.46% | 17,553,982 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,610,116 | -45,559 | 0.46% | 17,618,115 |
| 2024-09-23 | 2024-09-19 | 3.279 | 5,655,675 | +7,985 | 0.46% | 18,543,886 |
| 2024-09-20 | 2024-09-17 | 3.151 | 5,647,690 | +205,251 | 0.46% | 17,796,235 |
| 2024-09-19 | 2024-09-16 | 3.130 | 5,442,439 | -106,148 | 0.44% | 17,033,601 |
| 2024-09-17 | 2024-09-13 | 3.013 | 5,548,587 | -636,890 | 0.45% | 16,716,079 |
| 2024-09-16 | 2024-09-12 | 2.832 | 6,185,477 | -7,045 | 0.50% | 17,515,414 |
| 2024-09-13 | 2024-09-11 | 2.704 | 6,192,522 | +36,165 | 0.50% | 16,744,294 |
| 2024-09-11 | 2024-09-09 | 2.747 | 6,156,357 | +112,724 | 0.50% | 16,908,656 |
| 2024-09-10 | 2024-09-05 | 2.842 | 6,043,633 | +18,788 | 0.49% | 17,178,092 |
| 2024-09-09 | 2024-09-04 | 2.810 | 6,024,845 | -3,288 | 0.49% | 16,932,278 |
| 2024-09-03 | 2024-08-30 | 2.864 | 6,028,133 | -9,394 | 0.49% | 17,262,380 |
| 2024-09-02 | 2024-08-29 | 2.832 | 6,037,527 | -12,212 | 0.49% | 17,096,464 |
| 2024-08-30 | 2024-08-28 | 2.789 | 6,049,739 | -14,090 | 0.49% | 16,873,435 |
| 2024-08-29 | 2024-08-27 | 2.768 | 6,063,829 | -939 | 0.49% | 16,783,629 |
| 2024-08-28 | 2024-08-26 | 2.768 | 6,064,768 | -65,756 | 0.49% | 16,786,228 |
| 2024-08-27 | 2024-08-23 | 2.651 | 6,130,524 | +26,302 | 0.50% | 16,250,343 |
| 2024-08-26 | 2024-08-22 | 2.704 | 6,104,222 | -34,287 | 0.50% | 16,505,535 |
| 2024-08-23 | 2024-08-21 | 2.640 | 6,138,509 | +3,758 | 0.50% | 16,206,161 |
| 2024-08-21 | 2024-08-19 | 2.619 | 6,134,751 | +11,742 | 0.50% | 16,065,625 |
| 2024-08-20 | 2024-08-16 | 2.576 | 6,123,009 | -18,787 | 0.50% | 15,774,145 |
| 2024-08-16 | 2024-08-14 | 2.555 | 6,141,796 | -19,727 | 0.50% | 15,691,780 |
| 2024-08-14 | 2024-08-12 | 2.502 | 6,161,523 | +9,394 | 0.50% | 15,414,219 |
| 2024-08-13 | 2024-08-09 | 2.523 | 6,152,129 | +18,787 | 0.50% | 15,521,703 |
| 2024-08-12 | 2024-08-08 | 2.502 | 6,133,342 | +19,727 | 0.50% | 15,343,718 |
| 2024-08-07 | 2024-08-05 | 2.544 | 6,113,615 | +23,953 | 0.50% | 15,554,697 |
| 2024-07-29 | 2024-07-25 | 2.576 | 6,089,662 | +28,181 | 0.49% | 15,688,237 |
| 2024-07-23 | 2024-07-19 | 2.683 | 6,061,481 | +9,394 | 0.49% | 16,260,911 |
| 2024-07-22 | 2024-07-18 | 2.842 | 6,052,087 | -30,999 | 0.49% | 17,202,121 |
| 2024-07-19 | 2024-07-17 | 2.778 | 6,083,086 | -4,697 | 0.49% | 16,901,686 |
| 2024-07-16 | 2024-07-12 | 2.789 | 6,087,783 | +101,452 | 0.49% | 16,979,544 |
| 2024-07-12 | 2024-07-10 | 2.661 | 5,986,331 | +7,984 | 0.49% | 15,931,854 |
| 2024-07-08 | 2024-07-04 | 2.672 | 5,978,347 | +13,621 | 0.49% | 15,974,248 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,964,726 | -3,758 | 0.48% | 15,937,852 |
| 2024-07-04 | 2024-07-02 | 2.651 | 5,968,484 | -18,787 | 0.48% | 15,820,819 |
| 2024-07-03 | 2024-06-28 | 2.619 | 5,987,271 | -6,106 | 0.49% | 15,679,406 |
| 2024-07-02 | 2024-06-27 | 2.587 | 5,993,377 | +6,106 | 0.49% | 15,503,989 |
| 2024-06-28 | 2024-06-26 | 2.640 | 5,987,271 | -2,818 | 0.49% | 15,806,881 |
| 2024-06-27 | 2024-06-25 | 2.566 | 5,990,089 | +14,091 | 0.49% | 15,367,948 |
| 2024-06-26 | 2024-06-24 | 2.576 | 5,975,998 | +469 | 0.49% | 15,395,415 |
| 2024-06-25 | 2024-06-21 | 2.651 | 5,975,529 | +470 | 0.48% | 15,839,493 |
| 2024-06-24 | 2024-06-20 | 2.661 | 5,975,059 | -37,575 | 0.48% | 15,901,855 |
| 2024-06-21 | 2024-06-19 | 2.651 | 6,012,634 | -1,409 | 0.49% | 15,937,848 |
| 2024-06-19 | 2024-06-17 | 2.566 | 6,014,043 | -4,697 | 0.49% | 15,429,404 |
| 2024-06-17 | 2024-06-13 | 2.651 | 6,018,740 | +16,439 | 0.49% | 15,954,034 |
| 2024-06-14 | 2024-06-12 | 2.640 | 6,002,301 | -15,030 | 0.49% | 15,846,561 |
| 2024-06-13 | 2024-06-11 | 2.651 | 6,017,331 | -18,787 | 0.49% | 15,950,299 |
| 2024-06-11 | 2024-06-06 | 2.683 | 6,036,118 | +470 | 0.49% | 16,192,870 |
| 2024-06-07 | 2024-06-05 | 2.629 | 6,035,648 | +1,879 | 0.49% | 15,870,347 |
| 2024-06-05 | 2024-06-03 | 2.704 | 6,033,769 | +45,559 | 0.49% | 16,315,034 |
| 2024-06-04 | 2024-05-31 | 2.757 | 5,988,210 | -6,576 | 0.49% | 16,510,581 |
| 2024-05-31 | 2024-05-29 | 2.555 | 5,994,786 | -469 | 0.49% | 15,316,181 |
| 2024-05-30 | 2024-05-28 | 2.640 | 5,995,255 | +170,025 | 0.49% | 15,827,959 |
| 2024-05-29 | 2024-05-27 | 2.736 | 5,825,230 | -37,575 | 0.47% | 15,937,191 |
| 2024-05-28 | 2024-05-24 | 2.736 | 5,862,805 | +2,348 | 0.48% | 16,039,992 |
| 2024-05-27 | 2024-05-23 | 2.768 | 5,860,457 | +470 | 0.48% | 16,220,730 |
| 2024-05-24 | 2024-05-22 | 2.810 | 5,859,987 | +470 | 0.48% | 16,468,959 |
| 2024-05-23 | 2024-05-21 | 2.715 | 5,859,517 | +49,786 | 0.48% | 15,906,242 |
| 2024-05-22 | 2024-05-20 | 3.149 | 5,809,731 | -112,724 | 0.47% | 18,297,501 |
| 2024-05-21 | 2024-05-17 | 3.116 | 5,922,455 | +349,280 | 0.48% | 18,452,672 |
| 2024-05-20 | 2024-05-16 | 3.071 | 5,573,175 | -16,003 | 0.48% | 17,113,666 |
| 2024-05-17 | 2024-05-14 | 3.037 | 5,589,178 | -35,561 | 0.48% | 16,974,205 |
| 2024-05-16 | 2024-05-13 | 2.969 | 5,624,739 | -80,014 | 0.48% | 16,702,598 |
| 2024-05-14 | 2024-05-10 | 2.913 | 5,704,753 | -20,448 | 0.49% | 16,619,362 |
| 2024-05-13 | 2024-05-09 | 2.801 | 5,725,201 | +12,447 | 0.49% | 16,034,958 |
| 2024-05-10 | 2024-05-08 | 2.745 | 5,712,754 | +51,120 | 0.49% | 15,678,810 |
| 2024-05-09 | 2024-05-07 | 2.812 | 5,661,634 | -35,562 | 0.49% | 15,920,604 |
| 2024-05-08 | 2024-05-06 | 2.823 | 5,697,196 | -25,338 | 0.49% | 16,084,687 |
| 2024-05-07 | 2024-05-03 | 2.722 | 5,722,534 | +37,784 | 0.49% | 15,576,916 |
| 2024-05-06 | 2024-05-02 | 2.756 | 5,684,750 | +23,116 | 0.49% | 15,665,894 |
| 2024-05-03 | 2024-04-30 | 2.655 | 5,661,634 | +480,971 | 0.49% | 15,029,050 |
| 2024-05-02 | 2024-04-29 | 2.835 | 5,180,663 | +720,124 | 0.44% | 14,684,651 |
| 2024-04-30 | 2024-04-26 | 3.397 | 4,460,539 | -68,900 | 0.38% | 15,152,072 |
| 2024-04-29 | 2024-04-25 | 3.374 | 4,529,439 | +7,112 | 0.39% | 15,284,224 |
| 2024-04-26 | 2024-04-24 | 3.374 | 4,522,327 | +1,778 | 0.39% | 15,260,225 |
| 2024-04-22 | 2024-04-18 | 3.183 | 4,520,549 | +125,799 | 0.39% | 14,389,820 |
| 2024-04-19 | 2024-04-17 | 3.138 | 4,394,750 | +12,002 | 0.38% | 13,791,646 |
| 2024-04-18 | 2024-04-16 | 3.161 | 4,382,748 | +134,690 | 0.38% | 13,852,576 |
| 2024-04-16 | 2024-04-12 | 3.431 | 4,248,058 | +8,002 | 0.36% | 14,573,639 |
| 2024-04-15 | 2024-04-11 | 3.476 | 4,240,056 | -9,780 | 0.36% | 14,736,957 |
| 2024-04-12 | 2024-04-10 | 3.521 | 4,249,836 | -39,118 | 0.36% | 14,962,158 |
| 2024-04-10 | 2024-04-08 | 3.442 | 4,288,954 | +88,905 | 0.37% | 14,762,182 |
| 2024-04-09 | 2024-04-05 | 3.431 | 4,200,049 | -51,120 | 0.36% | 14,408,937 |
| 2024-04-08 | 2024-04-03 | 3.442 | 4,251,169 | -159,139 | 0.36% | 14,632,129 |
| 2024-04-05 | 2024-04-02 | 3.329 | 4,410,308 | +142,247 | 0.38% | 14,683,797 |
| 2024-04-03 | 2024-03-28 | 3.296 | 4,268,061 | +32,894 | 0.37% | 14,066,174 |
| 2024-04-02 | 2024-03-27 | 3.397 | 4,235,167 | -9,779 | 0.36% | 14,386,502 |
| 2024-03-28 | 2024-03-26 | 3.408 | 4,244,946 | -889 | 0.36% | 14,467,468 |
| 2024-03-27 | 2024-03-25 | 3.408 | 4,245,835 | -15,558 | 0.36% | 14,470,498 |
| 2024-03-26 | 2024-03-22 | 3.419 | 4,261,393 | +48,452 | 0.37% | 14,571,455 |
| 2024-03-21 | 2024-03-19 | 3.149 | 4,212,941 | +2,223 | 0.36% | 13,268,479 |
| 2024-03-20 | 2024-03-18 | 3.149 | 4,210,718 | -11,557 | 0.36% | 13,261,478 |
| 2024-03-19 | 2024-03-15 | 3.172 | 4,222,275 | +11,557 | 0.36% | 13,392,861 |
| 2024-03-18 | 2024-03-14 | 3.217 | 4,210,718 | +1,778 | 0.36% | 13,545,652 |
| 2024-03-15 | 2024-03-13 | 3.127 | 4,208,940 | +38,229 | 0.36% | 13,161,193 |
| 2024-03-14 | 2024-03-12 | 3.161 | 4,170,711 | +132,023 | 0.36% | 13,182,390 |
| 2024-03-13 | 2024-03-11 | 3.228 | 4,038,688 | +17,781 | 0.35% | 13,037,669 |
| 2024-03-12 | 2024-03-08 | 3.262 | 4,020,907 | +36,450 | 0.34% | 13,115,950 |
| 2024-03-11 | 2024-03-07 | 3.318 | 3,984,457 | -44,452 | 0.34% | 13,221,140 |
| 2024-03-07 | 2024-03-05 | 3.374 | 4,028,909 | +32,450 | 0.35% | 13,595,226 |
| 2024-03-06 | 2024-03-04 | 3.521 | 3,996,459 | +11,113 | 0.34% | 14,070,108 |
| 2024-03-05 | 2024-03-01 | 3.408 | 3,985,346 | +76,013 | 0.34% | 13,582,709 |
| 2024-02-29 | 2024-02-27 | 3.701 | 3,909,333 | +9,780 | 0.34% | 14,466,927 |
| 2024-02-26 | 2024-02-22 | 3.734 | 3,899,553 | -11,558 | 0.33% | 14,562,323 |
| 2024-02-22 | 2024-02-20 | 3.734 | 3,911,111 | -19,114 | 0.34% | 14,605,484 |
| 2024-02-20 | 2024-02-16 | 3.678 | 3,930,225 | -16,892 | 0.34% | 14,455,826 |
| 2024-02-19 | 2024-02-15 | 3.509 | 3,947,117 | +39,562 | 0.34% | 13,851,995 |
| 2024-02-16 | 2024-02-14 | 3.633 | 3,907,555 | +98,240 | 0.34% | 14,196,633 |
| 2024-02-15 | 2024-02-09 | 3.588 | 3,809,315 | +50,675 | 0.33% | 13,668,325 |
| 2024-02-14 | 2024-02-07 | 3.611 | 3,758,640 | +8,890 | 0.32% | 13,571,051 |
| 2024-01-29 | 2024-01-25 | 3.678 | 3,749,750 | -24,448 | 0.32% | 13,792,018 |
| 2024-01-26 | 2024-01-24 | 3.723 | 3,774,198 | -445 | 0.32% | 14,051,750 |
| 2024-01-25 | 2024-01-23 | 3.633 | 3,774,643 | -889 | 0.32% | 13,713,747 |
| 2024-01-24 | 2024-01-22 | 3.588 | 3,775,532 | +19,559 | 0.32% | 13,547,107 |
| 2024-01-23 | 2024-01-19 | 3.712 | 3,755,973 | -12,447 | 0.32% | 13,941,649 |
| 2024-01-19 | 2024-01-17 | 3.701 | 3,768,420 | +4,890 | 0.32% | 13,945,463 |
| 2024-01-17 | 2024-01-15 | 3.836 | 3,763,530 | +5,334 | 0.32% | 14,435,356 |
| 2024-01-15 | 2024-01-11 | 3.802 | 3,758,196 | -8,890 | 0.32% | 14,288,080 |
| 2024-01-11 | 2024-01-09 | 3.858 | 3,767,086 | -2,667 | 0.32% | 14,533,740 |
| 2024-01-08 | 2024-01-04 | 4.004 | 3,769,753 | -8,891 | 0.32% | 15,095,261 |
| 2024-01-05 | 2024-01-03 | 4.072 | 3,778,644 | +1,779 | 0.32% | 15,385,878 |
| 2024-01-04 | 2024-01-02 | 3.937 | 3,776,865 | +7,112 | 0.32% | 14,868,845 |
| 2024-01-03 | 2023-12-29 | 3.926 | 3,769,753 | -17,781 | 0.32% | 14,798,444 |
| 2024-01-02 | 2023-12-28 | 3.847 | 3,787,534 | +18,670 | 0.32% | 14,570,028 |
| 2023-12-29 | 2023-12-27 | 3.734 | 3,768,864 | +7,112 | 0.32% | 14,074,283 |
| 2023-12-28 | 2023-12-22 | 3.723 | 3,761,752 | -8,001 | 0.32% | 14,005,412 |
| 2023-12-22 | 2023-12-20 | 3.701 | 3,769,753 | +13,336 | 0.32% | 13,950,396 |
| 2023-12-21 | 2023-12-19 | 4.209 | 3,756,417 | -22,671 | 0.32% | 15,810,904 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,779,088 | +214,532 | 0.32% | 15,771,146 |
| 2023-12-19 | 2023-12-15 | 4.328 | 3,564,556 | -16,774 | 0.32% | 15,428,378 |
| 2023-12-18 | 2023-12-14 | 4.293 | 3,581,330 | -61,223 | 0.33% | 15,372,873 |
| 2023-12-15 | 2023-12-13 | 4.149 | 3,642,553 | +839 | 0.33% | 15,114,484 |
| 2023-12-14 | 2023-12-12 | 4.257 | 3,641,714 | +419 | 0.33% | 15,501,805 |
| 2023-12-13 | 2023-12-11 | 4.126 | 3,641,295 | +4,194 | 0.33% | 15,022,429 |
| 2023-12-12 | 2023-12-08 | 4.078 | 3,637,101 | +7,548 | 0.33% | 14,831,657 |
| 2023-12-11 | 2023-12-07 | 4.185 | 3,629,553 | +55,352 | 0.33% | 15,190,374 |
| 2023-12-08 | 2023-12-06 | 4.221 | 3,574,201 | -8,387 | 0.32% | 15,086,568 |
| 2023-12-06 | 2023-12-04 | 4.090 | 3,582,588 | -13,838 | 0.33% | 14,652,077 |
| 2023-12-05 | 2023-12-01 | 4.102 | 3,596,426 | -22,224 | 0.33% | 14,751,554 |
| 2023-12-01 | 2023-11-29 | 4.006 | 3,618,650 | +7,967 | 0.33% | 14,497,532 |
| 2023-11-30 | 2023-11-28 | 4.054 | 3,610,683 | +2,516 | 0.33% | 14,637,823 |
| 2023-11-29 | 2023-11-27 | 4.090 | 3,608,167 | +10,064 | 0.33% | 14,756,690 |
| 2023-11-28 | 2023-11-24 | 4.221 | 3,598,103 | -7,967 | 0.33% | 15,187,457 |
| 2023-11-24 | 2023-11-22 | 4.173 | 3,606,070 | +7,967 | 0.33% | 15,049,096 |
| 2023-11-23 | 2023-11-21 | 4.173 | 3,598,103 | -8,387 | 0.33% | 15,015,847 |
| 2023-11-22 | 2023-11-20 | 4.233 | 3,606,490 | -46,127 | 0.33% | 15,265,861 |
| 2023-11-21 | 2023-11-17 | 4.137 | 3,652,617 | +420 | 0.33% | 15,112,692 |
| 2023-11-20 | 2023-11-16 | 4.185 | 3,652,197 | -12,580 | 0.33% | 15,285,143 |
| 2023-11-17 | 2023-11-15 | 4.066 | 3,664,777 | -5,032 | 0.33% | 14,900,819 |
| 2023-11-16 | 2023-11-14 | 4.066 | 3,669,809 | -5,032 | 0.33% | 14,921,279 |
| 2023-11-15 | 2023-11-13 | 3.923 | 3,674,841 | +6,709 | 0.33% | 14,415,930 |
| 2023-11-14 | 2023-11-10 | 3.816 | 3,668,132 | +8,387 | 0.33% | 13,995,974 |
| 2023-11-13 | 2023-11-09 | 3.863 | 3,659,745 | -25,580 | 0.33% | 14,138,523 |
| 2023-11-10 | 2023-11-08 | 3.863 | 3,685,325 | +4,613 | 0.34% | 14,237,345 |
| 2023-11-09 | 2023-11-07 | 4.018 | 3,680,712 | -4,193 | 0.33% | 14,790,060 |
| 2023-11-08 | 2023-11-06 | 4.078 | 3,684,905 | +19,289 | 0.33% | 15,026,596 |
| 2023-11-07 | 2023-11-03 | 4.114 | 3,665,616 | -68,771 | 0.33% | 15,079,060 |
| 2023-11-06 | 2023-11-02 | 3.482 | 3,734,387 | -839 | 0.34% | 13,002,007 |
| 2023-11-03 | 2023-11-01 | 3.255 | 3,735,226 | +4,194 | 0.34% | 12,158,717 |
| 2023-11-02 | 2023-10-31 | 3.231 | 3,731,032 | +10,483 | 0.34% | 12,056,090 |
| 2023-11-01 | 2023-10-30 | 3.315 | 3,720,549 | +20,967 | 0.34% | 12,332,753 |
| 2023-10-27 | 2023-10-25 | 3.279 | 3,699,582 | +4,193 | 0.34% | 12,130,915 |
| 2023-10-26 | 2023-10-24 | 3.386 | 3,695,389 | -1,677 | 0.34% | 12,513,728 |
| 2023-10-19 | 2023-10-17 | 3.506 | 3,697,066 | +4,193 | 0.34% | 12,960,231 |
| 2023-10-17 | 2023-10-13 | 3.470 | 3,692,873 | -5,032 | 0.34% | 12,813,435 |
| 2023-10-16 | 2023-10-12 | 3.553 | 3,697,905 | +10,903 | 0.34% | 13,139,542 |
| 2023-10-12 | 2023-10-10 | 3.506 | 3,687,002 | -6,709 | 0.34% | 12,924,951 |
| 2023-10-11 | 2023-10-09 | 3.482 | 3,693,711 | +32,708 | 0.34% | 12,860,385 |
| 2023-10-06 | 2023-10-04 | 3.649 | 3,661,003 | +140,477 | 0.33% | 13,357,639 |
| 2023-10-04 | 2023-09-29 | 3.804 | 3,520,526 | +1,678 | 0.32% | 13,390,798 |
| 2023-10-03 | 2023-09-28 | 3.792 | 3,518,848 | -420 | 0.32% | 13,342,458 |
| 2023-09-29 | 2023-09-27 | 3.792 | 3,519,268 | -4,193 | 0.32% | 13,344,050 |
| 2023-09-28 | 2023-09-26 | 3.792 | 3,523,461 | +30,611 | 0.32% | 13,359,949 |
| 2023-09-26 | 2023-09-22 | 4.066 | 3,492,850 | -59,965 | 0.32% | 14,201,771 |
| 2023-09-25 | 2023-09-21 | 3.911 | 3,552,815 | +24,322 | 0.32% | 13,894,875 |
| 2023-09-22 | 2023-09-20 | 3.947 | 3,528,493 | +58,707 | 0.32% | 13,925,970 |
| 2023-09-21 | 2023-09-19 | 3.827 | 3,469,786 | +38,159 | 0.32% | 13,280,546 |
| 2023-09-20 | 2023-09-18 | 3.720 | 3,431,627 | +113,221 | 0.31% | 12,766,236 |
| 2023-09-19 | 2023-09-15 | 4.209 | 3,318,406 | +19,289 | 0.30% | 13,967,299 |
| 2023-09-18 | 2023-09-14 | 4.531 | 3,299,117 | +2,097 | 0.30% | 14,948,221 |
| 2023-09-15 | 2023-09-13 | 4.531 | 3,297,020 | +4,193 | 0.30% | 14,938,720 |
| 2023-09-14 | 2023-09-12 | 4.567 | 3,292,827 | +28,935 | 0.30% | 15,037,509 |
| 2023-09-13 | 2023-09-11 | 4.650 | 3,263,892 | +17,612 | 0.30% | 15,177,792 |
| 2023-09-11 | 2023-09-06 | 4.710 | 3,246,280 | -43,611 | 0.30% | 15,289,429 |
| 2023-09-07 | 2023-09-05 | 4.579 | 3,289,891 | +50,320 | 0.30% | 15,063,328 |
| 2023-09-05 | 2023-08-31 | 4.507 | 3,239,571 | +33,128 | 0.29% | 14,601,165 |
| 2023-08-30 | 2023-08-28 | 4.758 | 3,206,443 | +13,838 | 0.29% | 15,254,734 |
| 2023-08-28 | 2023-08-24 | 4.769 | 3,192,605 | +419 | 0.29% | 15,226,966 |
| 2023-08-25 | 2023-08-23 | 4.626 | 3,192,186 | +11,741 | 0.29% | 14,768,219 |
| 2023-08-24 | 2023-08-22 | 4.758 | 3,180,445 | +4,194 | 0.29% | 15,131,047 |
| 2023-08-23 | 2023-08-21 | 4.769 | 3,176,251 | +216,796 | 0.29% | 15,148,967 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,959,455 | +41,934 | 0.27% | 14,185,544 |
| 2023-08-18 | 2023-08-16 | 4.924 | 2,917,521 | -13,838 | 0.27% | 14,367,204 |
| 2023-08-17 | 2023-08-15 | 4.889 | 2,931,359 | +16,773 | 0.27% | 14,330,491 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,914,586 | +15,096 | 0.26% | 14,387,503 |
| 2023-08-15 | 2023-08-11 | 4.901 | 2,899,490 | -16,773 | 0.26% | 14,209,266 |
| 2023-08-14 | 2023-08-10 | 4.853 | 2,916,263 | +5,871 | 0.27% | 14,152,374 |
| 2023-08-11 | 2023-08-09 | 4.877 | 2,910,392 | +35,643 | 0.26% | 14,193,288 |
| 2023-08-10 | 2023-08-08 | 4.877 | 2,874,749 | +12,580 | 0.26% | 14,019,465 |
| 2023-08-09 | 2023-08-07 | 4.913 | 2,862,169 | +16,774 | 0.26% | 14,060,498 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,845,395 | +16,773 | 0.26% | 13,842,385 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,828,622 | +28,515 | 0.26% | 13,895,697 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,800,107 | +838 | 0.25% | 13,822,391 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,799,269 | +57,030 | 0.25% | 14,185,406 |
| 2023-07-28 | 2023-07-26 | 4.984 | 2,742,239 | +6,710 | 0.25% | 13,667,522 |
| 2023-07-27 | 2023-07-25 | 5.056 | 2,735,529 | -4,194 | 0.25% | 13,829,784 |
| 2023-07-26 | 2023-07-24 | 4.972 | 2,739,723 | -26,418 | 0.25% | 13,622,315 |
| 2023-07-20 | 2023-07-18 | 5.056 | 2,766,141 | -419 | 0.25% | 13,984,546 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,766,560 | -1,678 | 0.25% | 14,217,576 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,768,238 | +10,064 | 0.25% | 13,566,051 |
| 2023-07-12 | 2023-07-10 | 4.924 | 2,758,174 | +25,161 | 0.25% | 13,582,506 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,733,013 | +25,160 | 0.25% | 13,491,190 |
| 2023-07-07 | 2023-07-05 | 5.068 | 2,707,853 | -1,258 | 0.25% | 13,722,152 |
| 2023-07-04 | 2023-06-30 | 5.032 | 2,709,111 | +57,029 | 0.25% | 13,631,620 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,652,082 | +8,387 | 0.24% | 13,218,173 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,643,695 | +4,613 | 0.24% | 13,397,029 |
| 2023-06-29 | 2023-06-27 | 5.103 | 2,639,082 | +12,580 | 0.24% | 13,468,054 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,626,502 | -144,252 | 0.24% | 13,247,268 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,770,754 | +10,484 | 0.25% | 14,437,354 |
| 2023-06-23 | 2023-06-20 | 5.580 | 2,760,270 | +4,193 | 0.25% | 15,403,011 |
| 2023-06-21 | 2023-06-19 | 5.843 | 2,756,077 | +1,677 | 0.25% | 16,102,586 |
| 2023-06-20 | 2023-06-16 | 5.771 | 2,754,400 | -25,160 | 0.25% | 15,895,734 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,779,560 | +55,772 | 0.25% | 15,245,515 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,723,788 | +18,870 | 0.25% | 15,361,819 |
| 2023-06-13 | 2023-06-09 | 6.129 | 2,704,918 | +6,709 | 0.25% | 16,577,744 |
| 2023-06-09 | 2023-06-07 | 6.033 | 2,698,209 | +839 | 0.25% | 16,279,247 |
| 2023-06-08 | 2023-06-06 | 6.105 | 2,697,370 | +10,064 | 0.25% | 16,467,159 |
| 2023-06-07 | 2023-06-05 | 6.057 | 2,687,306 | -86,802 | 0.24% | 16,277,550 |
| 2023-06-06 | 2023-06-02 | 6.200 | 2,774,108 | +3,354 | 0.25% | 17,200,256 |
| 2023-06-05 | 2023-06-01 | 5.878 | 2,770,754 | +44,869 | 0.25% | 16,287,450 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,725,885 | -3,354 | 0.25% | 16,316,216 |
| 2023-06-01 | 2023-05-30 | 6.117 | 2,729,239 | +6,709 | 0.25% | 16,694,259 |
| 2023-05-31 | 2023-05-29 | 5.998 | 2,722,530 | +2,935 | 0.25% | 16,328,597 |
| 2023-05-24 | 2023-05-22 | 6.379 | 2,719,595 | +4,194 | 0.25% | 17,348,671 |
| 2023-05-23 | 2023-05-19 | 6.260 | 2,715,401 | -4,613 | 0.25% | 16,998,143 |
| 2023-05-22 | 2023-05-18 | 6.343 | 2,720,014 | +3,355 | 0.25% | 17,254,047 |
| 2023-05-19 | 2023-05-17 | 6.427 | 2,716,659 | +25,160 | 0.25% | 17,459,512 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,691,499 | +41,095 | 0.24% | 17,554,552 |
| 2023-05-17 | 2023-05-15 | 7.044 | 2,650,404 | +838 | 0.24% | 18,668,409 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,649,566 | +99,037 | 0.24% | 18,466,059 |
| 2023-05-15 | 2023-05-11 | 7.007 | 2,550,529 | +1,618 | 0.24% | 17,870,376 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,548,911 | +810 | 0.24% | 17,890,537 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,548,101 | +3,237 | 0.24% | 18,136,751 |
| 2023-05-10 | 2023-05-08 | 7.204 | 2,544,864 | +3,237 | 0.24% | 18,333,843 |
| 2023-05-09 | 2023-05-05 | 7.081 | 2,541,627 | -3,237 | 0.24% | 17,996,449 |
| 2023-05-08 | 2023-05-04 | 7.019 | 2,544,864 | -19,422 | 0.24% | 17,862,132 |
| 2023-05-05 | 2023-05-03 | 7.031 | 2,564,286 | +8,092 | 0.24% | 18,030,140 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,556,194 | -12,948 | 0.24% | 18,131,180 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,569,142 | +16,994 | 0.24% | 17,556,325 |
| 2023-05-02 | 2023-04-27 | 6.908 | 2,552,148 | -93,467 | 0.24% | 17,629,420 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,645,615 | +8,901 | 0.25% | 19,615,450 |
| 2023-04-26 | 2023-04-24 | 7.427 | 2,636,714 | -3,641 | 0.25% | 19,582,037 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,640,355 | +53,410 | 0.25% | 19,576,450 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,586,945 | -36,416 | 0.24% | 19,883,734 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,623,361 | +23,873 | 0.25% | 20,390,556 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,599,488 | +11,734 | 0.24% | 21,104,427 |
| 2023-04-19 | 2023-04-17 | 7.229 | 2,587,754 | +10,115 | 0.24% | 18,706,788 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,577,639 | +16,185 | 0.24% | 18,506,257 |
| 2023-04-17 | 2023-04-13 | 7.130 | 2,561,454 | +809 | 0.24% | 18,263,447 |
| 2023-04-13 | 2023-04-11 | 7.068 | 2,560,645 | -40,462 | 0.24% | 18,099,467 |
| 2023-04-11 | 2023-04-04 | 7.130 | 2,601,107 | +47,341 | 0.25% | 18,546,177 |
| 2023-04-06 | 2023-04-03 | 7.130 | 2,553,766 | +41,676 | 0.24% | 18,208,631 |
| 2023-04-04 | 2023-03-31 | 7.180 | 2,512,090 | +809 | 0.24% | 18,035,646 |
| 2023-03-31 | 2023-03-29 | 7.081 | 2,511,281 | +24,278 | 0.24% | 17,781,578 |
| 2023-03-30 | 2023-03-28 | 7.056 | 2,487,003 | -19,018 | 0.23% | 17,548,209 |
| 2023-03-28 | 2023-03-24 | 7.068 | 2,506,021 | -14,161 | 0.24% | 17,713,366 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,520,182 | +88,207 | 0.24% | 17,938,031 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,431,975 | -809 | 0.23% | 17,280,143 |
| 2023-03-23 | 2023-03-21 | 7.044 | 2,432,784 | -27,514 | 0.23% | 17,135,579 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,460,298 | -6,879 | 0.23% | 17,663,803 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,467,177 | -12,948 | 0.23% | 18,109,528 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,480,125 | +4,046 | 0.23% | 17,193,204 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,476,079 | +6,474 | 0.23% | 17,593,519 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,469,605 | -4,451 | 0.23% | 17,547,519 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,474,056 | +12,544 | 0.23% | 17,579,145 |
| 2023-03-10 | 2023-03-08 | 7.464 | 2,461,512 | -9,711 | 0.23% | 18,372,120 |
| 2023-03-09 | 2023-03-07 | 7.068 | 2,471,223 | +46,127 | 0.23% | 17,467,403 |
| 2023-03-08 | 2023-03-06 | 6.920 | 2,425,096 | -8,093 | 0.23% | 16,781,753 |
| 2023-03-07 | 2023-03-03 | 6.920 | 2,433,189 | -36,416 | 0.23% | 16,837,757 |
| 2023-03-06 | 2023-03-02 | 6.945 | 2,469,605 | -210,403 | 0.23% | 17,150,792 |
| 2023-03-02 | 2023-02-28 | 6.908 | 2,680,008 | -60,289 | 0.25% | 18,512,636 |
| 2023-03-01 | 2023-02-27 | 6.191 | 2,740,297 | +76,878 | 0.26% | 16,965,073 |
| 2023-02-28 | 2023-02-24 | 6.265 | 2,663,419 | +24,278 | 0.25% | 16,686,599 |
| 2023-02-27 | 2023-02-23 | 6.339 | 2,639,141 | +12,948 | 0.25% | 16,730,169 |
| 2023-02-24 | 2023-02-22 | 6.327 | 2,626,193 | +6,069 | 0.25% | 16,615,636 |
| 2023-02-23 | 2023-02-21 | 6.413 | 2,620,124 | +1,214 | 0.25% | 16,803,880 |
| 2023-02-22 | 2023-02-20 | 6.389 | 2,618,910 | +94,681 | 0.25% | 16,731,369 |
| 2023-02-21 | 2023-02-17 | 6.277 | 2,524,229 | +18,208 | 0.24% | 15,845,751 |
| 2023-02-20 | 2023-02-16 | 6.339 | 2,506,021 | +93,873 | 0.24% | 15,886,288 |
| 2023-02-17 | 2023-02-15 | 6.413 | 2,412,148 | +87,398 | 0.23% | 15,470,049 |
| 2023-02-16 | 2023-02-14 | 6.549 | 2,324,750 | +9,711 | 0.22% | 15,225,533 |
| 2023-02-15 | 2023-02-13 | 6.512 | 2,315,039 | +11,329 | 0.22% | 15,076,110 |
| 2023-02-14 | 2023-02-10 | 6.722 | 2,303,710 | -242,368 | 0.22% | 15,486,279 |
| 2023-02-13 | 2023-02-09 | 6.735 | 2,546,078 | -16,185 | 0.24% | 17,147,017 |
| 2023-02-10 | 2023-02-08 | 6.759 | 2,562,263 | -71,214 | 0.24% | 17,319,343 |
| 2023-02-09 | 2023-02-07 | 6.759 | 2,633,477 | -64,739 | 0.25% | 17,800,706 |
| 2023-02-08 | 2023-02-06 | 6.685 | 2,698,216 | -20,231 | 0.25% | 18,038,248 |
| 2023-02-07 | 2023-02-03 | 6.883 | 2,718,447 | +55,028 | 0.26% | 18,710,976 |
| 2023-02-06 | 2023-02-02 | 7.031 | 2,663,419 | -35,202 | 0.25% | 18,727,169 |
| 2023-02-03 | 2023-02-01 | 6.908 | 2,698,621 | -7,283 | 0.25% | 18,641,209 |
| 2023-02-02 | 2023-01-31 | 6.809 | 2,705,904 | +52,196 | 0.25% | 18,424,018 |
| 2023-02-01 | 2023-01-30 | 6.809 | 2,653,708 | -4,046 | 0.25% | 18,068,625 |
| 2023-01-31 | 2023-01-27 | 6.858 | 2,657,754 | +272,311 | 0.25% | 18,227,543 |
| 2023-01-30 | 2023-01-26 | 6.846 | 2,385,443 | +41,676 | 0.22% | 16,330,489 |
| 2023-01-27 | 2023-01-20 | 6.796 | 2,343,767 | +113,294 | 0.22% | 15,929,330 |
| 2023-01-26 | 2023-01-19 | 6.698 | 2,230,473 | -30,751 | 0.21% | 14,938,832 |
| 2023-01-20 | 2023-01-18 | 6.698 | 2,261,224 | +23,063 | 0.21% | 15,144,790 |
| 2023-01-19 | 2023-01-17 | 6.698 | 2,238,161 | +16,185 | 0.21% | 14,990,323 |
| 2023-01-18 | 2023-01-16 | 6.759 | 2,221,976 | -33,179 | 0.21% | 15,019,209 |
| 2023-01-16 | 2023-01-12 | 6.648 | 2,255,155 | +14,162 | 0.21% | 14,992,672 |
| 2023-01-13 | 2023-01-11 | 7.068 | 2,240,993 | -112,485 | 0.21% | 15,840,063 |
| 2023-01-12 | 2023-01-10 | 6.364 | 2,353,478 | +72,832 | 0.22% | 14,977,445 |
| 2023-01-10 | 2023-01-06 | 6.265 | 2,280,646 | +153,756 | 0.21% | 14,288,486 |
| 2023-01-09 | 2023-01-05 | 6.352 | 2,126,890 | +75,665 | 0.20% | 13,509,165 |
| 2023-01-06 | 2023-01-04 | 6.364 | 2,051,225 | +3,237 | 0.19% | 13,053,919 |
| 2023-01-05 | 2023-01-03 | 6.203 | 2,047,988 | +24,277 | 0.19% | 12,704,322 |
| 2022-12-23 | 2022-12-21 | 6.117 | 2,023,711 | +61,907 | 0.19% | 12,378,672 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,961,804 | +18,208 | 0.18% | 13,013,488 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,943,596 | +139,508 | 0.18% | 13,117,579 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,804,088 | +37,338 | 0.18% | 12,361,561 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,766,750 | +7,001 | 0.17% | 12,287,422 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,759,749 | +3,890 | 0.17% | 12,464,955 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,755,859 | -1,945 | 0.17% | 12,211,677 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,757,804 | +48,617 | 0.17% | 12,315,594 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,709,187 | +2,334 | 0.17% | 11,799,192 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,706,853 | -64,175 | 0.17% | 11,673,367 |
| 2022-12-08 | 2022-12-06 | 6.813 | 1,771,028 | +81,677 | 0.17% | 12,066,733 |
| 2022-12-07 | 2022-12-05 | 6.865 | 1,689,351 | -15,557 | 0.17% | 11,597,104 |
| 2022-12-05 | 2022-12-01 | 6.801 | 1,704,908 | -7,779 | 0.17% | 11,594,313 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,712,687 | -389 | 0.17% | 11,449,058 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,713,076 | +15,169 | 0.17% | 11,099,299 |
| 2022-11-29 | 2022-11-25 | 6.531 | 1,697,907 | +11,668 | 0.17% | 11,088,327 |
| 2022-11-28 | 2022-11-24 | 6.505 | 1,686,239 | -8,557 | 0.17% | 10,968,773 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,694,796 | +3,501 | 0.17% | 11,046,223 |
| 2022-11-23 | 2022-11-21 | 6.659 | 1,691,295 | -10,502 | 0.17% | 11,262,570 |
| 2022-11-22 | 2022-11-18 | 6.775 | 1,701,797 | -8,945 | 0.17% | 11,529,402 |
| 2022-11-21 | 2022-11-17 | 6.698 | 1,710,742 | +389 | 0.17% | 11,458,048 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,710,353 | +7,000 | 0.17% | 11,543,392 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,703,353 | +5,057 | 0.17% | 11,693,225 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,698,296 | -10,891 | 0.17% | 11,876,834 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,709,187 | -49,395 | 0.17% | 11,271,854 |
| 2022-11-14 | 2022-11-10 | 6.518 | 1,758,582 | +16,724 | 0.17% | 11,461,962 |
| 2022-11-11 | 2022-11-09 | 6.531 | 1,741,858 | +14,002 | 0.17% | 11,375,352 |
| 2022-11-09 | 2022-11-07 | 6.685 | 1,727,856 | +23,726 | 0.17% | 11,550,460 |
| 2022-11-08 | 2022-11-04 | 6.492 | 1,704,130 | -2,334 | 0.17% | 11,063,244 |
| 2022-11-07 | 2022-11-03 | 6.415 | 1,706,464 | -17,891 | 0.17% | 10,946,772 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,724,355 | +17,891 | 0.17% | 11,017,206 |
| 2022-11-03 | 2022-11-01 | 6.402 | 1,706,464 | +64,564 | 0.17% | 10,924,835 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,641,900 | -7,001 | 0.16% | 11,186,931 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,648,901 | +26,059 | 0.16% | 10,026,379 |
| 2022-10-31 | 2022-10-27 | 7.495 | 1,622,842 | +4,667 | 0.16% | 12,162,790 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,618,175 | +7,779 | 0.16% | 12,044,602 |
| 2022-10-26 | 2022-10-24 | 6.993 | 1,610,396 | +10,890 | 0.16% | 11,262,116 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,599,506 | -30,337 | 0.16% | 11,782,268 |
| 2022-10-24 | 2022-10-20 | 7.585 | 1,629,843 | -4,278 | 0.16% | 12,361,927 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,634,121 | +10,112 | 0.16% | 12,562,434 |
| 2022-10-19 | 2022-10-17 | 7.482 | 1,624,009 | +15,558 | 0.16% | 12,150,658 |
| 2022-10-18 | 2022-10-14 | 7.778 | 1,608,451 | -4,279 | 0.16% | 12,509,836 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,612,730 | +389 | 0.16% | 12,024,805 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,612,341 | +1,167 | 0.16% | 12,643,728 |
| 2022-10-13 | 2022-10-11 | 7.610 | 1,611,174 | +3,889 | 0.16% | 12,261,753 |
| 2022-10-11 | 2022-10-07 | 7.880 | 1,607,285 | +65,731 | 0.16% | 12,666,066 |
| 2022-10-10 | 2022-10-06 | 7.983 | 1,541,554 | +10,890 | 0.15% | 12,306,619 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,530,664 | +5,446 | 0.15% | 12,947,746 |
| 2022-10-06 | 2022-10-03 | 8.022 | 1,525,218 | +3,889 | 0.15% | 12,235,026 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,521,329 | -4,278 | 0.15% | 11,910,468 |
| 2022-10-03 | 2022-09-29 | 7.816 | 1,525,607 | +389 | 0.15% | 11,924,348 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,525,218 | -3,501 | 0.15% | 12,509,530 |
| 2022-09-29 | 2022-09-27 | 8.446 | 1,528,719 | +4,278 | 0.15% | 12,911,641 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,524,441 | +31,116 | 0.15% | 13,561,418 |
| 2022-09-26 | 2022-09-22 | 9.037 | 1,493,325 | +12,057 | 0.15% | 13,495,782 |
| 2022-09-23 | 2022-09-21 | 9.102 | 1,481,268 | +2,333 | 0.15% | 13,482,030 |
| 2022-09-21 | 2022-09-19 | 9.346 | 1,478,935 | +1,167 | 0.14% | 13,822,032 |
| 2022-09-20 | 2022-09-16 | 9.372 | 1,477,768 | -3,111 | 0.14% | 13,849,120 |
| 2022-09-16 | 2022-09-14 | 9.127 | 1,480,879 | +7,778 | 0.15% | 13,516,564 |
| 2022-09-15 | 2022-09-13 | 9.397 | 1,473,101 | -14,001 | 0.14% | 13,843,258 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,487,102 | -1,167 | 0.15% | 13,764,538 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,488,269 | +4,278 | 0.15% | 13,373,559 |
| 2022-09-09 | 2022-09-07 | 9.153 | 1,483,991 | +7,779 | 0.15% | 13,583,124 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,476,212 | +15,946 | 0.14% | 13,568,854 |
| 2022-09-07 | 2022-09-05 | 9.346 | 1,460,266 | +10,891 | 0.14% | 13,647,553 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,449,375 | +4,278 | 0.14% | 13,601,663 |
| 2022-09-05 | 2022-09-01 | 9.590 | 1,445,097 | +5,056 | 0.14% | 13,858,755 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,440,041 | +778 | 0.14% | 13,884,317 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,439,263 | +6,223 | 0.14% | 13,932,323 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,433,040 | +28,782 | 0.14% | 14,203,687 |
| 2022-08-29 | 2022-08-25 | 10.182 | 1,404,258 | +777 | 0.14% | 14,297,513 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,403,481 | +44,728 | 0.14% | 14,073,092 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,358,753 | +16,336 | 0.13% | 14,201,017 |
| 2022-08-24 | 2022-08-22 | 10.786 | 1,342,417 | +3,889 | 0.13% | 14,478,974 |
| 2022-08-23 | 2022-08-19 | 10.773 | 1,338,528 | +17,114 | 0.13% | 14,419,821 |
| 2022-08-22 | 2022-08-18 | 10.863 | 1,321,414 | +2,333 | 0.13% | 14,354,366 |
| 2022-08-19 | 2022-08-17 | 10.876 | 1,319,081 | +3,501 | 0.13% | 14,345,980 |
| 2022-08-18 | 2022-08-16 | 10.914 | 1,315,580 | +1,555 | 0.13% | 14,358,641 |
| 2022-08-17 | 2022-08-15 | 10.889 | 1,314,025 | -11,668 | 0.13% | 14,307,885 |
| 2022-08-16 | 2022-08-12 | 10.773 | 1,325,693 | +56,008 | 0.13% | 14,281,551 |
| 2022-08-15 | 2022-08-11 | 10.914 | 1,269,685 | +2,333 | 0.12% | 13,857,729 |
| 2022-08-11 | 2022-08-09 | 11.030 | 1,267,352 | +44,339 | 0.12% | 13,978,898 |
| 2022-08-08 | 2022-08-04 | 10.824 | 1,223,013 | -1,944 | 0.12% | 13,238,280 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,224,957 | +15,946 | 0.12% | 13,164,838 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,209,011 | +6,223 | 0.12% | 13,148,888 |
| 2022-08-02 | 2022-07-29 | 11.210 | 1,202,788 | +1,556 | 0.12% | 13,483,231 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,201,232 | +778 | 0.12% | 13,280,479 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,200,454 | +6,612 | 0.12% | 13,364,472 |
| 2022-07-26 | 2022-07-22 | 11.339 | 1,193,842 | +10,112 | 0.12% | 13,536,420 |
| 2022-07-22 | 2022-07-20 | 11.441 | 1,183,730 | +1,167 | 0.12% | 13,543,505 |
| 2022-07-21 | 2022-07-19 | 11.531 | 1,182,563 | +3,889 | 0.12% | 13,636,569 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,178,674 | +10,113 | 0.12% | 13,409,895 |
| 2022-07-19 | 2022-07-15 | 11.313 | 1,168,561 | +7,778 | 0.11% | 13,219,726 |
| 2022-07-14 | 2022-07-12 | 11.583 | 1,160,783 | +1,167 | 0.11% | 13,445,106 |
| 2022-07-13 | 2022-07-11 | 11.634 | 1,159,616 | -2,722 | 0.11% | 13,491,218 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,162,338 | -59,119 | 0.11% | 13,478,060 |
| 2022-07-06 | 2022-07-04 | 11.377 | 1,221,457 | +36,560 | 0.12% | 13,896,641 |
| 2022-07-05 | 2022-06-30 | 11.454 | 1,184,897 | -46,672 | 0.12% | 13,572,089 |
| 2022-07-04 | 2022-06-29 | 11.351 | 1,231,569 | -389 | 0.12% | 13,980,022 |
| 2022-06-30 | 2022-06-28 | 11.403 | 1,231,958 | +38,894 | 0.12% | 14,047,787 |
| 2022-06-29 | 2022-06-27 | 11.403 | 1,193,064 | +23,336 | 0.12% | 13,604,286 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,169,728 | +30,726 | 0.11% | 13,293,078 |
| 2022-06-27 | 2022-06-23 | 11.724 | 1,139,002 | -3,111 | 0.11% | 13,353,888 |
| 2022-06-24 | 2022-06-22 | 11.673 | 1,142,113 | -3,501 | 0.11% | 13,331,632 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,145,614 | -19,836 | 0.11% | 13,446,136 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,165,450 | -1,944 | 0.11% | 13,484,180 |
| 2022-06-21 | 2022-06-17 | 11.133 | 1,167,394 | +3,500 | 0.11% | 12,996,420 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,163,894 | +5,834 | 0.11% | 12,837,756 |
| 2022-06-17 | 2022-06-15 | 11.146 | 1,158,060 | +17,113 | 0.11% | 12,907,394 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,140,947 | +8,557 | 0.11% | 12,951,336 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,132,390 | +102,680 | 0.11% | 12,795,973 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,029,710 | +10,501 | 0.10% | 11,873,965 |
| 2022-06-13 | 2022-06-09 | 11.673 | 1,019,209 | +54,452 | 0.10% | 11,897,001 |
| 2022-06-10 | 2022-06-08 | 11.776 | 964,757 | +86,733 | 0.09% | 11,360,614 |
| 2022-06-08 | 2022-06-06 | 12.881 | 878,024 | +3,890 | 0.09% | 11,309,997 |
| 2022-06-07 | 2022-06-02 | 12.881 | 874,134 | +7,778 | 0.09% | 11,259,890 |
| 2022-06-06 | 2022-06-01 | 12.855 | 866,356 | -8,167 | 0.08% | 11,137,425 |
| 2022-06-02 | 2022-05-31 | 12.830 | 874,523 | -3,501 | 0.09% | 11,219,931 |
| 2022-06-01 | 2022-05-30 | 12.624 | 878,024 | -15,168 | 0.09% | 11,084,249 |
| 2022-05-31 | 2022-05-27 | 13.035 | 893,192 | -11,280 | 0.09% | 11,643,168 |
| 2022-05-30 | 2022-05-26 | 13.113 | 904,472 | -389 | 0.09% | 11,859,973 |
| 2022-05-27 | 2022-05-25 | 13.190 | 904,861 | -3,500 | 0.09% | 11,934,868 |
| 2022-05-25 | 2022-05-23 | 13.293 | 908,361 | -19,447 | 0.09% | 12,074,452 |
| 2022-05-24 | 2022-05-20 | 12.740 | 927,808 | -16,335 | 0.09% | 11,820,073 |
| 2022-05-23 | 2022-05-19 | 12.727 | 944,143 | -66,120 | 0.09% | 12,016,040 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,010,263 | -7,390 | 0.10% | 12,454,935 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,017,653 | -99,568 | 0.10% | 12,467,547 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,117,221 | -54,841 | 0.11% | 13,112,885 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,172,062 | +7,390 | 0.11% | 12,777,175 |
| 2022-05-13 | 2022-05-11 | 11.081 | 1,164,672 | +10,112 | 0.11% | 12,906,227 |
| 2022-05-12 | 2022-05-10 | 12.506 | 1,154,560 | +50,563 | 0.11% | 14,438,649 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,103,997 | +45,943 | 0.11% | 13,761,832 |
| 2022-05-10 | 2022-05-05 | 12.439 | 1,058,054 | +373 | 0.11% | 13,160,706 |
| 2022-05-06 | 2022-05-04 | 12.371 | 1,057,681 | -4,467 | 0.11% | 13,085,030 |
| 2022-05-05 | 2022-05-03 | 12.358 | 1,062,148 | +4,467 | 0.11% | 13,126,025 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,057,681 | -7,073 | 0.11% | 13,028,200 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,064,754 | +12,656 | 0.11% | 13,029,508 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,052,098 | +745 | 0.11% | 12,775,709 |
| 2022-04-27 | 2022-04-25 | 12.291 | 1,051,353 | -14,890 | 0.11% | 12,922,009 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,066,243 | -10,422 | 0.11% | 13,176,631 |
| 2022-04-22 | 2022-04-20 | 12.157 | 1,076,665 | +4,467 | 0.11% | 13,088,490 |
| 2022-04-21 | 2022-04-19 | 12.170 | 1,072,198 | +1,489 | 0.11% | 13,048,589 |
| 2022-04-20 | 2022-04-14 | 12.224 | 1,070,709 | -22,334 | 0.11% | 13,087,998 |
| 2022-04-19 | 2022-04-13 | 12.143 | 1,093,043 | +18,611 | 0.11% | 13,272,907 |
| 2022-04-13 | 2022-04-11 | 11.955 | 1,074,432 | +15,262 | 0.11% | 12,844,858 |
| 2022-04-12 | 2022-04-08 | 12.143 | 1,059,170 | +18,983 | 0.11% | 12,861,585 |
| 2022-04-11 | 2022-04-07 | 12.089 | 1,040,187 | +10,051 | 0.11% | 12,575,183 |
| 2022-04-08 | 2022-04-06 | 12.170 | 1,030,136 | +5,583 | 0.11% | 12,536,697 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,024,553 | +20,100 | 0.10% | 12,386,178 |
| 2022-04-04 | 2022-03-31 | 12.076 | 1,004,453 | +11,912 | 0.10% | 12,129,690 |
| 2022-04-01 | 2022-03-30 | 12.224 | 992,541 | -2,978 | 0.10% | 12,132,498 |
| 2022-03-31 | 2022-03-29 | 12.183 | 995,519 | +20,472 | 0.10% | 12,128,783 |
| 2022-03-30 | 2022-03-28 | 12.425 | 975,047 | +14,890 | 0.10% | 12,115,118 |
| 2022-03-28 | 2022-03-24 | 12.412 | 960,157 | +25,311 | 0.10% | 11,917,210 |
| 2022-03-25 | 2022-03-23 | 12.573 | 934,846 | +19,356 | 0.10% | 11,753,746 |
| 2022-03-24 | 2022-03-22 | 12.600 | 915,490 | -18,611 | 0.09% | 11,534,979 |
| 2022-03-23 | 2022-03-21 | 12.519 | 934,101 | +16,378 | 0.10% | 11,694,189 |
| 2022-03-21 | 2022-03-17 | 12.398 | 917,723 | -6,701 | 0.09% | 11,378,203 |
| 2022-03-18 | 2022-03-16 | 12.062 | 924,424 | +6,328 | 0.09% | 11,150,849 |
| 2022-03-17 | 2022-03-15 | 11.686 | 918,096 | -1,489 | 0.09% | 10,729,209 |
| 2022-03-16 | 2022-03-14 | 11.915 | 919,585 | +13,773 | 0.09% | 10,956,602 |
| 2022-03-15 | 2022-03-11 | 12.170 | 905,812 | +57,323 | 0.09% | 11,023,681 |
| 2022-03-14 | 2022-03-10 | 12.371 | 848,489 | +14,145 | 0.09% | 10,497,025 |
| 2022-03-11 | 2022-03-09 | 12.197 | 834,344 | +26,800 | 0.09% | 10,176,334 |
| 2022-03-10 | 2022-03-08 | 12.398 | 807,544 | +3,722 | 0.08% | 10,012,171 |
| 2022-03-09 | 2022-03-07 | 12.519 | 803,822 | +40,573 | 0.08% | 10,063,202 |
| 2022-03-08 | 2022-03-04 | 12.788 | 763,249 | +745 | 0.08% | 9,760,309 |
| 2022-03-07 | 2022-03-03 | 13.043 | 762,504 | +1,489 | 0.08% | 9,945,388 |
| 2022-03-04 | 2022-03-02 | 12.976 | 761,015 | +8,561 | 0.08% | 9,874,855 |
| 2022-03-03 | 2022-03-01 | 13.097 | 752,454 | +2,233 | 0.08% | 9,854,735 |
| 2022-03-02 | 2022-02-28 | 13.204 | 750,221 | +2,606 | 0.08% | 9,906,109 |
| 2022-03-01 | 2022-02-25 | 13.433 | 747,615 | -8,561 | 0.08% | 10,042,420 |
| 2022-02-28 | 2022-02-24 | 13.392 | 756,176 | +16,006 | 0.08% | 10,126,944 |
| 2022-02-25 | 2022-02-23 | 13.701 | 740,170 | +14,889 | 0.08% | 10,141,263 |
| 2022-02-23 | 2022-02-21 | 13.943 | 725,281 | +1,861 | 0.07% | 10,112,628 |
| 2022-02-22 | 2022-02-18 | 13.970 | 723,420 | +2,978 | 0.07% | 10,106,115 |
| 2022-02-21 | 2022-02-17 | 14.051 | 720,442 | -745 | 0.07% | 10,122,577 |
| 2022-02-18 | 2022-02-16 | 14.319 | 721,187 | -18,611 | 0.07% | 10,326,793 |
| 2022-02-17 | 2022-02-15 | 14.158 | 739,798 | -2,978 | 0.08% | 10,474,038 |
| 2022-02-16 | 2022-02-14 | 13.755 | 742,776 | +20,473 | 0.08% | 10,216,878 |
| 2022-02-15 | 2022-02-11 | 14.212 | 722,303 | +1,116 | 0.07% | 10,265,154 |
| 2022-02-11 | 2022-02-09 | 14.722 | 721,187 | -10,794 | 0.07% | 10,617,416 |
| 2022-02-10 | 2022-02-08 | 14.265 | 731,981 | -745 | 0.07% | 10,442,024 |
| 2022-02-09 | 2022-02-07 | 14.077 | 732,726 | -22,334 | 0.08% | 10,314,858 |
| 2022-02-08 | 2022-02-04 | 13.513 | 755,060 | -16,750 | 0.08% | 10,203,280 |
| 2022-02-07 | 2022-01-31 | 13.164 | 771,810 | -72,957 | 0.08% | 10,160,074 |
| 2022-01-28 | 2022-01-26 | 13.003 | 844,767 | +11,912 | 0.09% | 10,984,307 |
| 2022-01-27 | 2022-01-25 | 12.882 | 832,855 | +8,933 | 0.09% | 10,728,732 |
| 2022-01-26 | 2022-01-24 | 12.962 | 823,922 | +1,117 | 0.08% | 10,680,062 |
| 2022-01-24 | 2022-01-20 | 12.855 | 822,805 | +7,072 | 0.08% | 10,577,164 |
| 2022-01-18 | 2022-01-14 | 13.083 | 815,733 | +6,328 | 0.08% | 10,672,529 |
| 2022-01-17 | 2022-01-13 | 13.218 | 809,405 | -56,579 | 0.08% | 10,698,462 |
| 2022-01-14 | 2022-01-12 | 12.882 | 865,984 | -2,977 | 0.09% | 11,155,495 |
| 2022-01-12 | 2022-01-10 | 12.774 | 868,961 | +19,355 | 0.09% | 11,100,465 |
| 2022-01-11 | 2022-01-07 | 12.680 | 849,606 | +2,234 | 0.09% | 10,773,329 |
| 2022-01-07 | 2022-01-05 | 12.748 | 847,372 | +3,722 | 0.09% | 10,801,914 |
| 2022-01-06 | 2022-01-04 | 12.761 | 843,650 | +9,306 | 0.09% | 10,765,800 |
| 2022-01-05 | 2022-01-03 | 12.949 | 834,344 | -4,839 | 0.09% | 10,803,950 |
| 2021-12-30 | 2021-12-28 | 12.909 | 839,183 | -14,889 | 0.09% | 10,832,793 |
| 2021-12-29 | 2021-12-24 | 12.761 | 854,072 | -40,201 | 0.09% | 10,898,794 |
| 2021-12-28 | 2021-12-22 | 12.721 | 894,273 | -36,478 | 0.09% | 11,375,761 |
| 2021-12-23 | 2021-12-21 | 12.761 | 930,751 | -7,445 | 0.10% | 11,877,294 |
| 2021-12-22 | 2021-12-20 | 12.385 | 938,196 | +7,445 | 0.10% | 11,619,431 |
| 2021-12-21 | 2021-12-17 | 12.439 | 930,751 | +744 | 0.10% | 11,577,236 |
| 2021-12-20 | 2021-12-16 | 12.600 | 930,007 | +13,400 | 0.10% | 11,717,890 |
| 2021-12-17 | 2021-12-15 | 13.728 | 916,607 | +37,223 | 0.09% | 12,583,141 |
| 2021-12-16 | 2021-12-14 | 13.714 | 879,384 | +77,227 | 0.09% | 12,059,864 |
| 2021-12-15 | 2021-12-13 | 13.756 | 802,157 | +34,371 | 0.09% | 11,034,381 |
| 2021-12-14 | 2021-12-10 | 13.658 | 767,786 | +35,802 | 0.08% | 10,486,520 |
| 2021-12-13 | 2021-12-09 | 13.672 | 731,984 | +1,432 | 0.08% | 10,007,754 |
| 2021-12-10 | 2021-12-08 | 13.658 | 730,552 | +15,754 | 0.08% | 9,977,974 |
| 2021-12-09 | 2021-12-07 | 13.686 | 714,798 | +7,160 | 0.08% | 9,782,768 |
| 2021-12-08 | 2021-12-06 | 13.588 | 707,638 | +5,371 | 0.08% | 9,615,599 |
| 2021-12-07 | 2021-12-03 | 13.630 | 702,267 | +358 | 0.07% | 9,572,039 |
| 2021-12-06 | 2021-12-02 | 13.588 | 701,909 | +1,432 | 0.07% | 9,537,752 |
| 2021-12-02 | 2021-11-30 | 13.686 | 700,477 | -3,938 | 0.07% | 9,586,770 |
| 2021-12-01 | 2021-11-29 | 13.882 | 704,415 | -3,581 | 0.08% | 9,778,390 |
| 2021-11-30 | 2021-11-26 | 13.854 | 707,996 | -16,469 | 0.08% | 9,808,325 |
| 2021-11-26 | 2021-11-24 | 13.784 | 724,465 | +4,296 | 0.08% | 9,985,893 |
| 2021-11-25 | 2021-11-23 | 13.686 | 720,169 | -5,012 | 0.08% | 9,856,276 |
| 2021-11-24 | 2021-11-22 | 13.742 | 725,181 | +14,321 | 0.08% | 9,965,380 |
| 2021-11-23 | 2021-11-19 | 13.630 | 710,860 | -4,296 | 0.08% | 9,689,163 |
| 2021-11-22 | 2021-11-18 | 13.588 | 715,156 | +3,580 | 0.08% | 9,717,756 |
| 2021-11-19 | 2021-11-17 | 13.616 | 711,576 | -1,432 | 0.08% | 9,688,985 |
| 2021-11-17 | 2021-11-15 | 13.477 | 713,008 | +2,148 | 0.08% | 9,608,909 |
| 2021-11-16 | 2021-11-12 | 13.449 | 710,860 | +35,803 | 0.08% | 9,560,106 |
| 2021-11-12 | 2021-11-10 | 13.574 | 675,057 | -73,038 | 0.07% | 9,163,451 |
| 2021-11-10 | 2021-11-08 | 13.239 | 748,095 | +1,790 | 0.08% | 9,904,155 |
| 2021-11-09 | 2021-11-05 | 13.016 | 746,305 | +4,655 | 0.08% | 9,713,699 |
| 2021-11-08 | 2021-11-04 | 12.918 | 741,650 | +15,753 | 0.08% | 9,580,608 |
| 2021-11-05 | 2021-11-03 | 13.086 | 725,897 | -7,161 | 0.08% | 9,498,761 |
| 2021-11-04 | 2021-11-02 | 12.960 | 733,058 | +6,803 | 0.08% | 9,500,330 |
| 2021-11-03 | 2021-11-01 | 13.155 | 726,255 | +17,543 | 0.08% | 9,554,158 |
| 2021-11-02 | 2021-10-29 | 13.044 | 708,712 | +23,630 | 0.08% | 9,244,193 |
| 2021-11-01 | 2021-10-28 | 12.513 | 685,082 | +16,111 | 0.07% | 8,572,410 |
| 2021-10-29 | 2021-10-27 | 12.667 | 668,971 | +5,013 | 0.07% | 8,473,580 |
| 2021-10-28 | 2021-10-26 | 12.471 | 663,958 | +59,791 | 0.07% | 8,280,269 |
| 2021-10-27 | 2021-10-25 | 12.471 | 604,167 | +4,654 | 0.06% | 7,534,611 |
| 2021-10-21 | 2021-10-19 | 13.086 | 599,513 | -3,222 | 0.06% | 7,844,957 |
| 2021-10-19 | 2021-10-15 | 12.918 | 602,735 | +1,790 | 0.06% | 7,786,109 |
| 2021-10-12 | 2021-10-08 | 13.197 | 600,945 | -8,235 | 0.06% | 7,930,835 |
| 2021-09-29 | 2021-09-27 | 12.946 | 609,180 | +7,877 | 0.06% | 7,886,381 |
| 2021-09-27 | 2021-09-23 | 13.100 | 601,303 | +2,864 | 0.06% | 7,876,777 |
| 2021-09-23 | 2021-09-20 | 13.058 | 598,439 | +1,432 | 0.06% | 7,814,188 |
| 2021-09-21 | 2021-09-17 | 13.267 | 597,007 | -21,482 | 0.06% | 7,920,551 |
| 2021-09-20 | 2021-09-16 | 13.113 | 618,489 | +2,149 | 0.07% | 8,110,543 |
| 2021-09-17 | 2021-09-15 | 13.379 | 616,340 | -1,791 | 0.07% | 8,245,903 |
| 2021-09-16 | 2021-09-14 | 13.323 | 618,131 | +3,581 | 0.07% | 8,235,335 |
| 2021-09-15 | 2021-09-13 | 13.365 | 614,550 | +7,160 | 0.07% | 8,213,373 |
| 2021-09-14 | 2021-09-10 | 13.658 | 607,390 | -1,074 | 0.06% | 8,295,811 |
| 2021-09-13 | 2021-09-09 | 13.449 | 608,464 | -49,408 | 0.06% | 8,183,019 |
| 2021-09-10 | 2021-09-08 | 13.211 | 657,872 | -10,741 | 0.07% | 8,691,303 |
| 2021-09-09 | 2021-09-07 | 13.086 | 668,613 | +5,371 | 0.07% | 8,749,168 |
| 2021-09-06 | 2021-09-02 | 13.253 | 663,242 | -3,580 | 0.07% | 8,790,035 |
| 2021-09-03 | 2021-09-01 | 12.960 | 666,822 | -3,581 | 0.07% | 8,641,920 |
| 2021-09-01 | 2021-08-30 | 12.457 | 670,403 | -2,864 | 0.07% | 8,351,282 |
| 2021-08-31 | 2021-08-27 | 12.625 | 673,267 | -6,802 | 0.07% | 8,499,788 |
| 2021-08-30 | 2021-08-26 | 12.527 | 680,069 | -7,161 | 0.07% | 8,519,180 |
| 2021-08-27 | 2021-08-25 | 12.276 | 687,230 | -6,087 | 0.07% | 8,436,132 |
| 2021-08-26 | 2021-08-24 | 12.108 | 693,317 | +7,161 | 0.07% | 8,394,664 |
| 2021-08-24 | 2021-08-20 | 12.150 | 686,156 | +3,580 | 0.07% | 8,336,706 |
| 2021-08-23 | 2021-08-19 | 12.429 | 682,576 | +2,507 | 0.07% | 8,483,858 |
| 2021-08-20 | 2021-08-18 | 12.401 | 680,069 | +716 | 0.07% | 8,433,703 |
| 2021-08-17 | 2021-08-13 | 12.290 | 679,353 | +14,321 | 0.07% | 8,348,924 |
| 2021-08-16 | 2021-08-12 | 12.401 | 665,032 | +3,938 | 0.07% | 8,247,225 |
| 2021-08-12 | 2021-08-10 | 12.681 | 661,094 | -716 | 0.07% | 8,383,038 |
| 2021-08-11 | 2021-08-09 | 12.806 | 661,810 | +3,580 | 0.07% | 8,475,299 |
| 2021-08-10 | 2021-08-06 | 12.792 | 658,230 | -10,025 | 0.07% | 8,420,260 |
| 2021-08-09 | 2021-08-05 | 12.736 | 668,255 | +7,161 | 0.07% | 8,511,173 |
| 2021-08-05 | 2021-08-03 | 12.708 | 661,094 | +7,161 | 0.07% | 8,401,503 |
| 2021-08-04 | 2021-08-02 | 12.750 | 653,933 | -2,507 | 0.07% | 8,337,894 |
| 2021-08-03 | 2021-07-30 | 12.639 | 656,440 | +6,803 | 0.07% | 8,296,520 |
| 2021-08-02 | 2021-07-29 | 12.764 | 649,637 | -8,593 | 0.07% | 8,292,191 |
| 2021-07-30 | 2021-07-28 | 12.290 | 658,230 | -17,901 | 0.07% | 8,089,333 |
| 2021-07-29 | 2021-07-27 | 12.080 | 676,131 | +22,198 | 0.07% | 8,167,691 |
| 2021-07-28 | 2021-07-26 | 12.457 | 653,933 | -358 | 0.07% | 8,146,114 |
| 2021-07-27 | 2021-07-23 | 13.072 | 654,291 | -17,902 | 0.07% | 8,552,620 |
| 2021-07-26 | 2021-07-22 | 12.122 | 672,193 | +716 | 0.07% | 8,148,282 |
| 2021-07-23 | 2021-07-21 | 12.150 | 671,477 | -6,802 | 0.07% | 8,158,358 |
| 2021-07-21 | 2021-07-19 | 12.122 | 678,279 | +15,753 | 0.07% | 8,222,056 |
| 2021-07-20 | 2021-07-16 | 12.331 | 662,526 | -6,445 | 0.07% | 8,169,886 |
| 2021-07-19 | 2021-07-15 | 12.248 | 668,971 | -17,901 | 0.07% | 8,193,307 |
| 2021-07-16 | 2021-07-14 | 11.982 | 686,872 | +358 | 0.07% | 8,230,296 |
| 2021-07-15 | 2021-07-13 | 11.563 | 686,514 | -5,012 | 0.07% | 7,938,384 |
| 2021-07-14 | 2021-07-12 | 11.815 | 691,526 | +11,457 | 0.07% | 8,170,173 |
| 2021-07-13 | 2021-07-09 | 11.829 | 680,069 | +358 | 0.07% | 8,044,309 |
| 2021-07-12 | 2021-07-08 | 11.940 | 679,711 | +39,025 | 0.07% | 8,116,014 |
| 2021-07-09 | 2021-07-07 | 12.150 | 640,686 | -6,087 | 0.07% | 7,784,251 |
| 2021-07-08 | 2021-07-06 | 12.373 | 646,773 | +24,704 | 0.07% | 8,002,726 |
| 2021-07-07 | 2021-07-05 | 12.695 | 622,069 | +11,099 | 0.07% | 7,896,867 |
| 2021-07-06 | 2021-07-02 | 12.988 | 610,970 | +20,766 | 0.07% | 7,935,151 |
| 2021-07-05 | 2021-06-30 | 13.127 | 590,204 | +22,914 | 0.06% | 7,747,871 |
| 2021-07-02 | 2021-06-29 | 13.113 | 567,290 | +5,370 | 0.06% | 7,439,146 |
| 2021-06-30 | 2021-06-28 | 13.127 | 561,920 | +716 | 0.06% | 7,376,574 |
| 2021-06-29 | 2021-06-25 | 13.267 | 561,204 | +22,914 | 0.06% | 7,445,549 |
| 2021-06-28 | 2021-06-24 | 13.044 | 538,290 | +18,975 | 0.06% | 7,021,268 |
| 2021-06-25 | 2021-06-23 | 13.002 | 519,315 | +25,778 | 0.06% | 6,752,007 |
| 2021-06-24 | 2021-06-22 | 13.072 | 493,537 | -5,370 | 0.05% | 6,451,310 |
| 2021-06-23 | 2021-06-21 | 13.155 | 498,907 | -1,074 | 0.05% | 6,563,309 |
| 2021-06-22 | 2021-06-18 | 13.072 | 499,981 | +11,099 | 0.05% | 6,535,543 |
| 2021-06-21 | 2021-06-17 | 13.658 | 488,882 | +24,346 | 0.05% | 6,677,213 |
| 2021-06-18 | 2021-06-16 | 13.951 | 464,536 | +1,790 | 0.05% | 6,480,928 |
| 2021-06-17 | 2021-06-15 | 13.937 | 462,746 | +6,444 | 0.05% | 6,449,493 |
| 2021-06-16 | 2021-06-11 | 13.784 | 456,302 | +13,963 | 0.05% | 6,289,583 |
| 2021-06-15 | 2021-06-10 | 14.105 | 442,339 | +5,371 | 0.05% | 6,239,201 |
| 2021-06-11 | 2021-06-09 | 14.105 | 436,968 | +8,235 | 0.05% | 6,163,443 |
| 2021-06-10 | 2021-06-08 | 14.273 | 428,733 | -1,433 | 0.05% | 6,119,137 |
| 2021-06-09 | 2021-06-07 | 14.105 | 430,166 | +3,939 | 0.05% | 6,067,500 |
| 2021-06-07 | 2021-06-03 | 14.328 | 426,227 | +2,864 | 0.05% | 6,107,179 |
| 2021-06-04 | 2021-06-02 | 14.356 | 423,363 | +4,296 | 0.05% | 6,077,968 |
| 2021-06-02 | 2021-05-31 | 14.552 | 419,067 | +1,074 | 0.04% | 6,098,226 |
| 2021-06-01 | 2021-05-28 | 14.692 | 417,993 | -23,629 | 0.04% | 6,140,972 |
| 2021-05-31 | 2021-05-27 | 14.887 | 441,622 | +2,864 | 0.05% | 6,574,463 |
| 2021-05-27 | 2021-05-25 | 14.552 | 438,758 | -32,939 | 0.05% | 6,384,768 |
| 2021-05-25 | 2021-05-21 | 14.496 | 471,697 | +3,222 | 0.05% | 6,837,744 |
| 2021-05-20 | 2021-05-17 | 14.384 | 468,475 | +2,865 | 0.05% | 6,738,698 |
| 2021-05-18 | 2021-05-14 | 14.440 | 465,610 | +2,148 | 0.05% | 6,723,497 |
| 2021-05-17 | 2021-05-13 | 14.440 | 463,462 | +1,790 | 0.05% | 6,692,479 |
| 2021-05-14 | 2021-05-12 | 14.636 | 461,672 | +9,309 | 0.05% | 6,756,895 |
| 2021-05-13 | 2021-05-11 | 14.859 | 452,363 | +16,111 | 0.05% | 6,721,730 |
| 2021-05-11 | 2021-05-07 | 16.569 | 436,252 | +14,872 | 0.05% | 7,228,333 |
| 2021-05-07 | 2021-05-05 | 16.367 | 421,380 | +7,608 | 0.05% | 6,896,622 |
| 2021-05-06 | 2021-05-04 | 16.829 | 413,772 | -3,458 | 0.05% | 6,963,542 |
| 2021-05-05 | 2021-05-03 | 16.627 | 417,230 | +4,842 | 0.05% | 6,937,284 |
| 2021-05-04 | 2021-04-30 | 16.454 | 412,388 | -3,459 | 0.05% | 6,785,227 |
| 2021-04-30 | 2021-04-28 | 16.367 | 415,847 | +11,758 | 0.05% | 6,806,065 |
| 2021-04-29 | 2021-04-27 | 16.627 | 404,089 | -3,458 | 0.04% | 6,718,789 |
| 2021-04-28 | 2021-04-26 | 16.338 | 407,547 | +2,075 | 0.04% | 6,658,436 |
| 2021-04-27 | 2021-04-23 | 16.280 | 405,472 | +10,375 | 0.04% | 6,601,086 |
| 2021-04-26 | 2021-04-22 | 16.078 | 395,097 | +21,441 | 0.04% | 6,352,207 |
| 2021-04-23 | 2021-04-21 | 16.772 | 373,656 | +3,112 | 0.04% | 6,266,803 |
| 2021-04-16 | 2021-04-14 | 17.639 | 370,544 | -2,075 | 0.04% | 6,536,055 |
| 2021-04-13 | 2021-04-09 | 17.321 | 372,619 | -2,421 | 0.04% | 6,454,133 |
| 2021-04-12 | 2021-04-08 | 16.887 | 375,040 | +8,992 | 0.04% | 6,333,394 |
| 2021-04-09 | 2021-04-07 | 17.003 | 366,048 | -1,729 | 0.04% | 6,223,884 |
| 2021-04-08 | 2021-04-01 | 16.425 | 367,777 | +2,075 | 0.04% | 6,040,585 |
| 2021-04-07 | 2021-03-31 | 16.367 | 365,702 | +6,225 | 0.04% | 5,985,354 |
| 2021-03-31 | 2021-03-29 | 16.569 | 359,477 | +18,674 | 0.04% | 5,956,235 |
| 2021-03-30 | 2021-03-26 | 16.396 | 340,803 | +13,833 | 0.04% | 5,587,693 |
| 2021-03-26 | 2021-03-24 | 16.425 | 326,970 | -3,458 | 0.04% | 5,370,347 |
| 2021-03-25 | 2021-03-23 | 16.714 | 330,428 | -5,188 | 0.04% | 5,522,691 |
| 2021-03-24 | 2021-03-22 | 16.425 | 335,616 | +3,113 | 0.04% | 5,512,354 |
| 2021-03-23 | 2021-03-19 | 16.598 | 332,503 | +1,729 | 0.04% | 5,518,913 |
| 2021-03-19 | 2021-03-17 | 16.829 | 330,774 | +2,075 | 0.04% | 5,566,734 |
| 2021-03-18 | 2021-03-16 | 16.338 | 328,699 | +6,916 | 0.04% | 5,370,231 |
| 2021-03-15 | 2021-03-11 | 16.280 | 321,783 | +692 | 0.04% | 5,238,628 |
| 2021-03-11 | 2021-03-09 | 15.817 | 321,091 | +6,916 | 0.04% | 5,078,805 |
| 2021-03-10 | 2021-03-08 | 15.731 | 314,175 | -1,383 | 0.03% | 4,942,158 |
| 2021-03-09 | 2021-03-05 | 16.164 | 315,558 | +3,458 | 0.03% | 5,100,786 |
| 2021-03-08 | 2021-03-04 | 16.164 | 312,100 | +5,533 | 0.03% | 5,044,890 |
| 2021-03-02 | 2021-02-26 | 16.280 | 306,567 | +5,534 | 0.03% | 4,990,912 |
| 2021-03-01 | 2021-02-25 | 16.425 | 301,033 | +2,766 | 0.03% | 4,944,342 |
| 2021-02-26 | 2021-02-24 | 15.702 | 298,267 | +7,608 | 0.03% | 4,683,291 |
| 2021-02-25 | 2021-02-23 | 15.760 | 290,659 | +6,917 | 0.03% | 4,580,642 |
| 2021-02-24 | 2021-02-22 | 16.107 | 283,742 | -46,341 | 0.03% | 4,570,092 |
| 2021-02-23 | 2021-02-19 | 16.049 | 330,083 | +55,332 | 0.04% | 5,297,394 |
| 2021-02-19 | 2021-02-17 | 16.164 | 274,751 | +5,533 | 0.03% | 4,441,168 |
| 2021-02-18 | 2021-02-16 | 16.251 | 269,218 | +8,300 | 0.03% | 4,375,085 |
| 2021-02-10 | 2021-02-08 | 16.685 | 260,918 | +1,383 | 0.03% | 4,353,374 |
| 2021-02-08 | 2021-02-04 | 16.367 | 259,535 | +1,729 | 0.03% | 4,247,745 |
| 2021-02-04 | 2021-02-02 | 16.858 | 257,806 | -345 | 0.03% | 4,346,180 |
| 2021-02-03 | 2021-02-01 | 16.396 | 258,151 | -346 | 0.03% | 4,232,559 |
| 2021-02-02 | 2021-01-29 | 16.251 | 258,497 | +346 | 0.03% | 4,200,857 |
| 2021-01-29 | 2021-01-27 | 16.627 | 258,151 | -20,750 | 0.03% | 4,292,277 |
| 2021-01-27 | 2021-01-25 | 16.656 | 278,901 | +10,029 | 0.03% | 4,645,352 |
| 2021-01-26 | 2021-01-22 | 17.176 | 268,872 | +1,729 | 0.03% | 4,618,257 |
| 2021-01-22 | 2021-01-20 | 17.379 | 267,143 | +346 | 0.03% | 4,642,633 |
| 2021-01-21 | 2021-01-19 | 17.350 | 266,797 | +4,150 | 0.03% | 4,628,905 |
| 2021-01-20 | 2021-01-18 | 17.437 | 262,647 | -346 | 0.03% | 4,579,688 |
| 2021-01-18 | 2021-01-14 | 17.755 | 262,993 | +7,262 | 0.03% | 4,669,374 |
| 2021-01-15 | 2021-01-13 | 17.581 | 255,731 | -6,916 | 0.03% | 4,496,070 |
| 2021-01-14 | 2021-01-12 | 17.668 | 262,647 | -4,842 | 0.03% | 4,640,446 |
| 2021-01-13 | 2021-01-11 | 17.379 | 267,489 | -3,458 | 0.03% | 4,648,646 |
| 2021-01-08 | 2021-01-06 | 17.147 | 270,947 | +1,729 | 0.03% | 4,646,064 |
| 2021-01-05 | 2020-12-31 | 17.350 | 269,218 | +3,459 | 0.03% | 4,670,909 |
| 2021-01-04 | 2020-12-29 | 17.234 | 265,759 | -1,384 | 0.03% | 4,580,157 |
| 2020-12-30 | 2020-12-28 | 17.119 | 267,143 | -6,916 | 0.03% | 4,573,110 |
| 2020-12-23 | 2020-12-21 | 16.656 | 274,059 | +8,991 | 0.03% | 4,564,704 |
| 2020-12-22 | 2020-12-18 | 17.061 | 265,068 | +2,075 | 0.03% | 4,522,259 |
| 2020-12-21 | 2020-12-17 | 16.945 | 262,993 | +3,804 | 0.03% | 4,456,438 |
| 2020-12-18 | 2020-12-16 | 18.553 | 259,189 | +8,992 | 0.03% | 4,808,683 |
| 2020-12-17 | 2020-12-15 | 18.672 | 250,197 | +9,654 | 0.03% | 4,671,707 |
| 2020-12-15 | 2020-12-11 | 18.553 | 240,543 | +2,011 | 0.03% | 4,462,747 |
| 2020-12-14 | 2020-12-10 | 18.791 | 238,532 | +2,012 | 0.03% | 4,482,356 |
| 2020-12-11 | 2020-12-09 | 19.298 | 236,520 | +8,717 | 0.03% | 4,564,480 |
| 2020-12-10 | 2020-12-08 | 19.567 | 227,803 | +2,011 | 0.03% | 4,457,409 |
| 2020-12-09 | 2020-12-07 | 19.895 | 225,792 | +3,018 | 0.03% | 4,492,143 |
| 2020-12-08 | 2020-12-04 | 19.985 | 222,774 | +5,028 | 0.03% | 4,452,034 |
| 2020-12-01 | 2020-11-27 | 20.432 | 217,746 | -4,023 | 0.02% | 4,448,975 |
| 2020-11-30 | 2020-11-26 | 20.104 | 221,769 | +1,341 | 0.03% | 4,458,409 |
| 2020-11-26 | 2020-11-24 | 20.134 | 220,428 | -3,352 | 0.03% | 4,438,025 |
| 2020-11-17 | 2020-11-13 | 19.477 | 223,780 | -2,012 | 0.03% | 4,358,666 |
| 2020-11-13 | 2020-11-11 | 19.060 | 225,792 | +67,052 | 0.03% | 4,303,567 |
| 2020-11-12 | 2020-11-10 | 18.941 | 158,740 | -2,682 | 0.02% | 3,006,625 |
| 2020-11-10 | 2020-11-06 | 18.344 | 161,422 | +671 | 0.02% | 2,961,127 |
| 2020-11-09 | 2020-11-05 | 18.255 | 160,751 | +2,682 | 0.02% | 2,934,434 |
| 2020-11-06 | 2020-11-04 | 17.867 | 158,069 | +18,774 | 0.02% | 2,824,182 |
| 2020-11-05 | 2020-11-03 | 18.165 | 139,295 | +4,694 | 0.02% | 2,530,300 |
| 2020-11-04 | 2020-11-02 | 18.553 | 134,601 | +6,370 | 0.02% | 2,497,226 |
| 2020-11-03 | 2020-10-30 | 19.925 | 128,231 | +4,023 | 0.01% | 2,554,987 |
| 2020-11-02 | 2020-10-29 | 20.521 | 124,208 | +3,017 | 0.01% | 2,548,926 |
| 2020-10-30 | 2020-10-28 | 20.611 | 121,191 | +6,705 | 0.01% | 2,497,857 |
| 2020-10-29 | 2020-10-27 | 20.730 | 114,486 | +671 | 0.01% | 2,373,320 |
| 2020-10-28 | 2020-10-23 | 20.999 | 113,815 | +2,682 | 0.01% | 2,389,964 |
| 2020-10-20 | 2020-10-16 | 21.327 | 111,133 | +335 | 0.01% | 2,370,109 |
| 2020-10-14 | 2020-10-09 | 21.088 | 110,798 | +9,723 | 0.01% | 2,336,525 |
| 2020-10-08 | 2020-10-06 | 21.774 | 101,075 | +1,341 | 0.01% | 2,200,826 |
| 2020-09-30 | 2020-09-28 | 22.102 | 99,734 | -336 | 0.01% | 2,204,350 |
| 2020-09-17 | 2020-09-15 | 21.715 | 100,070 | +336 | 0.01% | 2,172,974 |
| 2020-09-08 | 2020-09-04 | 21.744 | 99,734 | -2,012 | 0.01% | 2,168,652 |
| 2020-09-07 | 2020-09-03 | 22.251 | 101,746 | +1,341 | 0.01% | 2,263,994 |
| 2020-08-31 | 2020-08-27 | 21.178 | 100,405 | +3,353 | 0.01% | 2,126,341 |
| 2020-08-27 | 2020-08-25 | 21.983 | 97,052 | -13,411 | 0.01% | 2,133,493 |
| 2020-08-13 | 2020-08-11 | 22.788 | 110,463 | -6,705 | 0.01% | 2,517,267 |
| 2020-08-10 | 2020-08-06 | 22.818 | 117,168 | -5,364 | 0.01% | 2,673,558 |
| 2020-08-05 | 2020-08-03 | 21.357 | 122,532 | +335 | 0.01% | 2,616,867 |
| 2020-08-03 | 2020-07-30 | 21.864 | 122,197 | -3,352 | 0.01% | 2,671,675 |
| 2020-07-31 | 2020-07-29 | 20.939 | 125,549 | +335 | 0.01% | 2,628,873 |
| 2020-07-28 | 2020-07-24 | 20.999 | 125,214 | -16,092 | 0.01% | 2,629,328 |
| 2020-07-23 | 2020-07-21 | 20.969 | 141,306 | -2,683 | 0.02% | 2,963,024 |
| 2020-07-20 | 2020-07-16 | 20.074 | 143,989 | +2,347 | 0.02% | 2,890,437 |
| 2020-07-08 | 2020-07-06 | 20.163 | 141,642 | +2,012 | 0.02% | 2,855,998 |
| 2020-07-06 | 2020-07-02 | 20.283 | 139,630 | +335 | 0.02% | 2,832,089 |
| 2020-07-03 | 2020-06-30 | 20.223 | 139,295 | -2,682 | 0.02% | 2,816,984 |
| 2020-06-29 | 2020-06-24 | 20.283 | 141,977 | -10,728 | 0.02% | 2,879,692 |
| 2020-06-26 | 2020-06-23 | 19.925 | 152,705 | +2,682 | 0.02% | 3,042,628 |
| 2020-06-23 | 2020-06-19 | 19.955 | 150,023 | +1,006 | 0.02% | 2,993,665 |
| 2020-06-22 | 2020-06-18 | 19.955 | 149,017 | -3,018 | 0.02% | 2,973,590 |
| 2020-06-17 | 2020-06-15 | 19.686 | 152,035 | +2,682 | 0.02% | 2,993,000 |
| 2020-06-16 | 2020-06-12 | 19.806 | 149,353 | +3,353 | 0.02% | 2,958,021 |
| 2020-06-15 | 2020-06-11 | 19.656 | 146,000 | +4,023 | 0.02% | 2,869,838 |
| 2020-06-12 | 2020-06-10 | 19.806 | 141,977 | +9,723 | 0.02% | 2,811,935 |
| 2020-06-08 | 2020-06-04 | 20.432 | 132,254 | -14,752 | 0.02% | 2,702,207 |
| 2020-06-05 | 2020-06-03 | 20.551 | 147,006 | +1,341 | 0.02% | 3,021,158 |
| 2020-06-04 | 2020-06-02 | 20.551 | 145,665 | -11,399 | 0.02% | 2,993,599 |
| 2020-06-03 | 2020-06-01 | 20.193 | 157,064 | -3,352 | 0.02% | 3,171,644 |
| 2020-05-28 | 2020-05-26 | 20.283 | 160,416 | -4,694 | 0.02% | 3,253,687 |
| 2020-05-26 | 2020-05-22 | 19.477 | 165,110 | -34,867 | 0.02% | 3,215,924 |
| 2020-05-18 | 2020-05-14 | 19.776 | 199,977 | +2,012 | 0.02% | 3,954,693 |
| 2020-05-15 | 2020-05-13 | 19.865 | 197,965 | +2,011 | 0.02% | 3,932,618 |
| 2020-05-14 | 2020-05-12 | 19.835 | 195,954 | +2,682 | 0.02% | 3,886,825 |
| 2020-05-13 | 2020-05-11 | 21.297 | 193,272 | +32,856 | 0.02% | 4,116,138 |
| 2020-05-12 | 2020-05-08 | 21.266 | 160,416 | +10,797 | 0.02% | 3,411,484 |
| 2020-05-11 | 2020-05-07 | 21.144 | 149,619 | -7,832 | 0.02% | 3,163,530 |
| 2020-05-08 | 2020-05-06 | 20.899 | 157,451 | +10,442 | 0.02% | 3,290,531 |
| 2020-05-07 | 2020-05-05 | 20.255 | 147,009 | +979 | 0.02% | 2,977,704 |
| 2020-05-05 | 2020-04-29 | 20.439 | 146,030 | -11,095 | 0.02% | 2,984,723 |
| 2020-05-04 | 2020-04-28 | 20.470 | 157,125 | +979 | 0.02% | 3,216,310 |
| 2020-04-27 | 2020-04-23 | 19.704 | 156,146 | +3,263 | 0.02% | 3,076,649 |
| 2020-04-24 | 2020-04-22 | 20.041 | 152,883 | +13,054 | 0.02% | 3,063,890 |
| 2020-04-23 | 2020-04-21 | 19.550 | 139,829 | +7,832 | 0.02% | 2,733,720 |
| 2020-04-22 | 2020-04-20 | 20.378 | 131,997 | -4,895 | 0.02% | 2,689,812 |
| 2020-04-16 | 2020-04-14 | 20.071 | 136,892 | +4,895 | 0.02% | 2,747,613 |
| 2020-04-09 | 2020-04-07 | 19.857 | 131,997 | +652 | 0.02% | 2,621,050 |
| 2020-04-08 | 2020-04-06 | 20.225 | 131,345 | +653 | 0.02% | 2,656,401 |
| 2020-04-06 | 2020-04-02 | 18.815 | 130,692 | +4,242 | 0.02% | 2,458,972 |
| 2020-04-02 | 2020-03-31 | 18.754 | 126,450 | +653 | 0.01% | 2,371,409 |
| 2020-03-31 | 2020-03-27 | 19.305 | 125,797 | -1,305 | 0.01% | 2,428,550 |
| 2020-03-30 | 2020-03-26 | 18.478 | 127,102 | -2,611 | 0.01% | 2,348,583 |
| 2020-03-27 | 2020-03-25 | 17.926 | 129,713 | -653 | 0.02% | 2,325,282 |
| 2020-03-25 | 2020-03-23 | 16.425 | 130,366 | +3,916 | 0.02% | 2,141,240 |
| 2020-03-24 | 2020-03-20 | 17.252 | 126,450 | +653 | 0.01% | 2,181,541 |
| 2020-03-23 | 2020-03-19 | 16.455 | 125,797 | +1,305 | 0.01% | 2,070,050 |
| 2020-03-20 | 2020-03-18 | 18.325 | 124,492 | +327 | 0.01% | 2,281,281 |
| 2020-03-17 | 2020-03-13 | 19.857 | 124,165 | -1,958 | 0.01% | 2,465,530 |
| 2020-03-16 | 2020-03-12 | 20.225 | 126,123 | +2,610 | 0.01% | 2,550,788 |
| 2020-02-25 | 2020-02-21 | 22.002 | 123,513 | -1,305 | 0.01% | 2,717,523 |
| 2020-02-18 | 2020-02-14 | 21.695 | 124,818 | -1,305 | 0.01% | 2,707,987 |
| 2020-02-12 | 2020-02-10 | 21.542 | 126,123 | -9,790 | 0.01% | 2,716,976 |
| 2020-02-06 | 2020-02-04 | 21.113 | 135,913 | -9,464 | 0.02% | 2,869,567 |
| 2020-02-03 | 2020-01-30 | 20.746 | 145,377 | -5,221 | 0.02% | 3,015,925 |
| 2020-01-30 | 2020-01-24 | 20.991 | 150,598 | -653 | 0.02% | 3,161,156 |
| 2020-01-29 | 2020-01-22 | 20.868 | 151,251 | -2,611 | 0.02% | 3,156,324 |
| 2020-01-06 | 2020-01-02 | 20.071 | 153,862 | +16,317 | 0.02% | 3,088,224 |
| 2019-12-30 | 2019-12-24 | 20.010 | 137,545 | +13,053 | 0.02% | 2,752,290 |
| 2019-12-19 | 2019-12-17 | 20.531 | 124,492 | +1,306 | 0.01% | 2,555,950 |
| 2019-12-17 | 2019-12-13 | 21.247 | 123,186 | +9,614 | 0.01% | 2,617,292 |
| 2019-12-16 | 2019-12-12 | 21.247 | 113,572 | +9,531 | 0.01% | 2,413,027 |
| 2019-12-12 | 2019-12-10 | 21.373 | 104,041 | +2,542 | 0.01% | 2,223,624 |
| 2019-12-11 | 2019-12-09 | 22.191 | 101,499 | -635 | 0.01% | 2,252,361 |
| 2019-12-05 | 2019-12-03 | 22.380 | 102,134 | -16,521 | 0.01% | 2,285,741 |
| 2019-12-03 | 2019-11-29 | 21.687 | 118,655 | -6,354 | 0.01% | 2,573,312 |
| 2019-11-18 | 2019-11-14 | 20.806 | 125,009 | +4,448 | 0.02% | 2,600,937 |
| 2019-11-13 | 2019-11-11 | 21.876 | 120,561 | +5,719 | 0.01% | 2,637,417 |
| 2019-11-12 | 2019-11-08 | 22.159 | 114,842 | -3,813 | 0.01% | 2,544,840 |
| 2019-11-08 | 2019-11-06 | 22.002 | 118,655 | +1,589 | 0.01% | 2,610,660 |
| 2019-11-07 | 2019-11-05 | 22.065 | 117,066 | +6,354 | 0.01% | 2,583,068 |
| 2019-10-30 | 2019-10-28 | 21.939 | 110,712 | +1,271 | 0.01% | 2,428,928 |
| 2019-10-29 | 2019-10-25 | 22.317 | 109,441 | +4,130 | 0.01% | 2,442,381 |
| 2019-10-24 | 2019-10-22 | 23.544 | 105,311 | +2,541 | 0.01% | 2,479,490 |
| 2019-10-17 | 2019-10-15 | 23.607 | 102,770 | +3,177 | 0.01% | 2,426,134 |
| 2019-10-09 | 2019-10-04 | 23.104 | 99,593 | -3,177 | 0.01% | 2,300,975 |
| 2019-09-20 | 2019-09-18 | 23.293 | 102,770 | +5,083 | 0.01% | 2,393,785 |
| 2019-09-06 | 2019-09-04 | 22.506 | 97,687 | -953 | 0.01% | 2,198,517 |
| 2019-08-28 | 2019-08-26 | 21.876 | 98,640 | +636 | 0.01% | 2,157,868 |
| 2019-08-27 | 2019-08-23 | 22.128 | 98,004 | -1,271 | 0.01% | 2,168,634 |
| 2019-07-19 | 2019-07-17 | 22.915 | 99,275 | +1,906 | 0.01% | 2,274,879 |
| 2019-07-16 | 2019-07-12 | 23.041 | 97,369 | +2,542 | 0.01% | 2,243,463 |
| 2019-07-04 | 2019-07-02 | 22.758 | 94,827 | -318 | 0.01% | 2,158,030 |
| 2019-06-24 | 2019-06-20 | 21.215 | 95,145 | -7,625 | 0.01% | 2,018,520 |
| 2019-06-17 | 2019-06-13 | 20.743 | 102,770 | +3,177 | 0.01% | 2,131,763 |
| 2019-06-11 | 2019-06-06 | 20.428 | 99,593 | -63,539 | 0.01% | 2,034,514 |
| 2019-06-06 | 2019-06-04 | 19.767 | 163,132 | +4,448 | 0.02% | 3,224,675 |
| 2019-05-22 | 2019-05-20 | 19.767 | 158,684 | +5,083 | 0.02% | 3,136,750 |
| 2019-05-21 | 2019-05-17 | 19.830 | 153,601 | +9,531 | 0.02% | 3,045,942 |
| 2019-05-20 | 2019-05-16 | 20.397 | 144,070 | -6,354 | 0.02% | 2,938,567 |
| 2019-05-16 | 2019-05-14 | 21.575 | 150,424 | +317 | 0.02% | 3,245,459 |
| 2019-05-15 | 2019-05-10 | 21.705 | 150,107 | +3,820 | 0.02% | 3,258,013 |
| 2019-05-08 | 2019-05-06 | 21.608 | 146,287 | -12,384 | 0.02% | 3,160,927 |
| 2019-05-07 | 2019-05-03 | 21.382 | 158,671 | +3,096 | 0.02% | 3,392,643 |
| 2019-05-06 | 2019-05-02 | 21.672 | 155,575 | +310 | 0.02% | 3,371,669 |
| 2019-05-03 | 2019-04-30 | 22.674 | 155,265 | +6,192 | 0.02% | 3,520,410 |
| 2019-04-29 | 2019-04-25 | 23.255 | 149,073 | -5,573 | 0.02% | 3,466,682 |
| 2019-04-25 | 2019-04-23 | 22.189 | 154,646 | -619 | 0.02% | 3,431,453 |
| 2019-04-24 | 2019-04-18 | 21.963 | 155,265 | +619 | 0.02% | 3,410,084 |
| 2019-04-10 | 2019-04-08 | 19.605 | 154,646 | +6,192 | 0.02% | 3,031,866 |
| 2019-04-09 | 2019-04-04 | 19.767 | 148,454 | +3,096 | 0.02% | 2,934,445 |
| 2019-04-03 | 2019-04-01 | 19.831 | 145,358 | +11,146 | 0.02% | 2,882,637 |
| 2019-03-25 | 2019-03-21 | 20.025 | 134,212 | +1,239 | 0.02% | 2,687,606 |
| 2019-03-05 | 2019-03-01 | 19.993 | 132,973 | -3,716 | 0.02% | 2,658,500 |
| 2019-02-28 | 2019-02-26 | 19.637 | 136,689 | +3,716 | 0.02% | 2,684,230 |
| 2019-02-25 | 2019-02-21 | 19.799 | 132,973 | +1,238 | 0.02% | 2,632,731 |
| 2019-02-22 | 2019-02-20 | 19.864 | 131,735 | -619 | 0.02% | 2,616,730 |
| 2019-02-18 | 2019-02-14 | 19.960 | 132,354 | -12,385 | 0.02% | 2,641,850 |
| 2019-02-15 | 2019-02-13 | 19.573 | 144,739 | +620 | 0.02% | 2,832,962 |
| 2019-02-12 | 2019-02-08 | 19.282 | 144,119 | +6,192 | 0.02% | 2,778,933 |
| 2019-02-11 | 2019-02-04 | 19.250 | 137,927 | +8,050 | 0.02% | 2,655,083 |
| 2019-02-08 | 2019-01-31 | 19.541 | 129,877 | -8,050 | 0.02% | 2,537,875 |
| 2019-01-30 | 2019-01-28 | 19.379 | 137,927 | -12,385 | 0.02% | 2,672,902 |
| 2019-01-28 | 2019-01-24 | 19.702 | 150,312 | -1,548 | 0.02% | 2,961,461 |
| 2019-01-24 | 2019-01-22 | 19.379 | 151,860 | +12,385 | 0.02% | 2,942,912 |
| 2019-01-18 | 2019-01-16 | 19.411 | 139,475 | -10,837 | 0.02% | 2,707,406 |
| 2019-01-17 | 2019-01-15 | 18.895 | 150,312 | +3,097 | 0.02% | 2,840,090 |
| 2019-01-11 | 2019-01-09 | 19.024 | 147,215 | +12,384 | 0.02% | 2,800,593 |
| 2018-12-21 | 2018-12-19 | 18.895 | 134,831 | -6,192 | 0.02% | 2,547,582 |
| 2018-12-18 | 2018-12-14 | 20.207 | 141,023 | +3,525 | 0.02% | 2,849,691 |
| 2018-12-11 | 2018-12-07 | 20.274 | 137,498 | +2,415 | 0.02% | 2,787,570 |
| 2018-12-05 | 2018-12-03 | 20.174 | 135,083 | -7,546 | 0.02% | 2,725,185 |
| 2018-12-04 | 2018-11-30 | 20.174 | 142,629 | -1,208 | 0.02% | 2,877,419 |
| 2018-11-27 | 2018-11-23 | 19.313 | 143,837 | -3,321 | 0.02% | 2,777,903 |
| 2018-11-21 | 2018-11-19 | 18.617 | 147,158 | -6,037 | 0.02% | 2,739,669 |
| 2018-11-16 | 2018-11-14 | 18.253 | 153,195 | +6,037 | 0.03% | 2,796,238 |
| 2018-11-14 | 2018-11-12 | 18.385 | 147,158 | +6,038 | 0.02% | 2,705,545 |
| 2018-11-13 | 2018-11-09 | 18.551 | 141,120 | +9,056 | 0.02% | 2,617,909 |
| 2018-11-12 | 2018-11-08 | 18.948 | 132,064 | +7,245 | 0.02% | 2,502,410 |
| 2018-11-07 | 2018-11-05 | 19.379 | 124,819 | +1,509 | 0.02% | 2,418,881 |
| 2018-11-06 | 2018-11-02 | 19.545 | 123,310 | +6,038 | 0.02% | 2,410,062 |
| 2018-10-30 | 2018-10-26 | 19.545 | 117,272 | +51,922 | 0.02% | 2,292,051 |
| 2018-10-29 | 2018-10-25 | 20.439 | 65,350 | +23,546 | 0.01% | 1,335,699 |
| 2018-10-23 | 2018-10-19 | 20.969 | 41,804 | -9,660 | 0.01% | 876,596 |
| 2018-10-19 | 2018-10-16 | 20.439 | 51,464 | +8,754 | 0.01% | 1,051,881 |
| 2018-09-28 | 2018-09-26 | 21.830 | 42,710 | -7,849 | 0.01% | 932,380 |
| 2018-09-26 | 2018-09-21 | 21.897 | 50,559 | -6,037 | 0.01% | 1,107,077 |
| 2018-09-24 | 2018-09-20 | 21.632 | 56,596 | -906 | 0.01% | 1,224,269 |
| 2018-09-20 | 2018-09-18 | 21.300 | 57,502 | -3,924 | 0.01% | 1,224,819 |
| 2018-09-19 | 2018-09-17 | 20.472 | 61,426 | -4,226 | 0.01% | 1,257,531 |
| 2018-09-14 | 2018-09-12 | 19.810 | 65,652 | -302 | 0.01% | 1,300,550 |
| 2018-09-12 | 2018-09-10 | 19.710 | 65,954 | -1,509 | 0.01% | 1,299,978 |
| 2018-09-04 | 2018-08-31 | 19.313 | 67,463 | -1,812 | 0.01% | 1,302,903 |
| 2018-08-28 | 2018-08-24 | 19.412 | 69,275 | +12,075 | 0.01% | 1,344,783 |
| 2018-08-23 | 2018-08-21 | 19.876 | 57,200 | +12,075 | 0.01% | 1,136,908 |
| 2018-08-14 | 2018-08-10 | 20.439 | 45,125 | -12,075 | 0.01% | 922,317 |
| 2018-08-09 | 2018-08-07 | 20.307 | 57,200 | +1,208 | 0.01% | 1,161,541 |
| 2018-08-07 | 2018-08-03 | 20.207 | 55,992 | +905 | 0.01% | 1,131,446 |
| 2018-08-06 | 2018-08-02 | 20.207 | 55,087 | -18,112 | 0.01% | 1,113,158 |
| 2018-08-01 | 2018-07-30 | 20.141 | 73,199 | +9,056 | 0.01% | 1,474,303 |
| 2018-07-31 | 2018-07-27 | 20.638 | 64,143 | +3,019 | 0.01% | 1,323,778 |
| 2018-07-26 | 2018-07-24 | 20.539 | 61,124 | -6,943 | 0.01% | 1,255,398 |
| 2018-07-24 | 2018-07-20 | 20.042 | 68,067 | +3,622 | 0.01% | 1,364,175 |
| 2018-07-18 | 2018-07-16 | 19.777 | 64,445 | +1,812 | 0.01% | 1,274,505 |
| 2018-07-11 | 2018-07-09 | 19.015 | 62,633 | +4,829 | 0.01% | 1,190,949 |
| 2018-07-10 | 2018-07-06 | 18.584 | 57,804 | +9,660 | 0.01% | 1,074,234 |
| 2018-07-05 | 2018-07-03 | 19.114 | 48,144 | +12,075 | 0.01% | 920,229 |
| 2018-06-28 | 2018-06-26 | 20.075 | 36,069 | -12,075 | 0.01% | 724,077 |
| 2018-06-22 | 2018-06-20 | 19.710 | 48,144 | -9,056 | 0.01% | 948,936 |
| 2018-06-21 | 2018-06-19 | 17.922 | 57,200 | +6,038 | 0.01% | 1,025,112 |
| 2018-06-20 | 2018-06-15 | 18.452 | 51,162 | +6,037 | 0.01% | 944,019 |
| 2018-06-14 | 2018-06-12 | 18.882 | 45,125 | -604 | 0.01% | 852,060 |
| 2018-06-13 | 2018-06-11 | 18.948 | 45,729 | +302 | 0.01% | 866,494 |
| 2018-06-11 | 2018-06-07 | 18.882 | 45,427 | -1,207 | 0.01% | 857,762 |
| 2018-06-08 | 2018-06-06 | 18.882 | 46,634 | -18,113 | 0.01% | 880,553 |
| 2018-06-07 | 2018-06-05 | 18.816 | 64,747 | -12,074 | 0.01% | 1,218,277 |
| 2018-06-06 | 2018-06-04 | 18.352 | 76,821 | -604 | 0.01% | 1,409,833 |
| 2018-06-05 | 2018-06-01 | 18.054 | 77,425 | +1,811 | 0.01% | 1,397,834 |
| 2018-06-01 | 2018-05-30 | 17.259 | 75,614 | +12,075 | 0.01% | 1,305,022 |
| 2018-05-30 | 2018-05-28 | 17.458 | 63,539 | +6,037 | 0.01% | 1,109,249 |
| 2018-05-25 | 2018-05-23 | 18.187 | 57,502 | -12,075 | 0.01% | 1,045,763 |
| 2018-05-18 | 2018-05-16 | 17.922 | 69,577 | -603 | 0.01% | 1,246,927 |
| 2018-05-17 | 2018-05-15 | 17.888 | 70,180 | -3,019 | 0.01% | 1,255,409 |
| 2018-05-16 | 2018-05-14 | 17.888 | 73,199 | -3,019 | 0.01% | 1,309,414 |
| 2018-05-15 | 2018-05-11 | 17.988 | 76,218 | +12,075 | 0.01% | 1,370,993 |
| 2018-05-14 | 2018-05-10 | 18.087 | 64,143 | -302 | 0.01% | 1,160,165 |
| 2018-05-04 | 2018-05-02 | 18.859 | 64,445 | -12,075 | 0.01% | 1,215,394 |
| 2018-05-03 | 2018-04-30 | 18.656 | 76,520 | +1,790 | 0.01% | 1,427,548 |
| 2018-04-30 | 2018-04-26 | 18.656 | 74,730 | +294 | 0.01% | 1,394,153 |
| 2018-04-26 | 2018-04-24 | 18.452 | 74,436 | +11,793 | 0.01% | 1,373,520 |
| 2018-04-25 | 2018-04-23 | 19.300 | 62,643 | -38,915 | 0.01% | 1,209,032 |
| 2018-04-17 | 2018-04-13 | 16.841 | 101,558 | -13,267 | 0.02% | 1,710,355 |
| 2018-04-16 | 2018-04-12 | 16.756 | 114,825 | -4,422 | 0.02% | 1,924,050 |
| 2018-04-12 | 2018-04-10 | 16.621 | 119,247 | -2,948 | 0.02% | 1,981,967 |
| 2018-03-08 | 2018-03-06 | 15.637 | 122,195 | +2,948 | 0.02% | 1,910,765 |
| 2018-03-05 | 2018-03-01 | 15.196 | 119,247 | -2,948 | 0.02% | 1,812,084 |
| 2018-02-13 | 2018-02-09 | 15.349 | 122,195 | +5,896 | 0.02% | 1,875,534 |
| 2018-02-09 | 2018-02-07 | 15.569 | 116,299 | +1,179 | 0.02% | 1,810,680 |
| 2018-02-08 | 2018-02-06 | 15.433 | 115,120 | +8,845 | 0.02% | 1,776,704 |
| 2018-02-07 | 2018-02-05 | 16.044 | 106,275 | +5,896 | 0.02% | 1,705,082 |
| 2018-02-01 | 2018-01-30 | 16.553 | 100,379 | +2,948 | 0.02% | 1,661,558 |
| 2018-01-30 | 2018-01-26 | 16.621 | 97,431 | +2,948 | 0.02% | 1,619,370 |
| 2018-01-24 | 2018-01-22 | 16.705 | 94,483 | +2,948 | 0.02% | 1,578,385 |
| 2018-01-16 | 2018-01-12 | 16.705 | 91,535 | -2,948 | 0.02% | 1,529,137 |
| 2018-01-04 | 2018-01-02 | 17.028 | 94,483 | +2,948 | 0.02% | 1,608,831 |
| 2017-12-27 | 2017-12-21 | 17.469 | 91,535 | -5,896 | 0.02% | 1,598,996 |
| 2017-12-21 | 2017-12-19 | 17.503 | 97,431 | -1,474 | 0.02% | 1,705,296 |
| 2017-12-19 | 2017-12-15 | 17.969 | 98,905 | +2,196 | 0.02% | 1,777,261 |
| 2017-12-14 | 2017-12-12 | 18.073 | 96,709 | +1,441 | 0.02% | 1,747,865 |
| 2017-12-12 | 2017-12-08 | 17.345 | 95,268 | -7,937 | 0.02% | 1,652,419 |
| 2017-12-11 | 2017-12-07 | 17.172 | 103,205 | -10,800 | 0.02% | 1,772,185 |
| 2017-12-08 | 2017-12-06 | 16.963 | 114,005 | +1,441 | 0.02% | 1,933,909 |
| 2017-12-01 | 2017-11-29 | 16.131 | 112,564 | +5,765 | 0.02% | 1,815,749 |
| 2017-11-29 | 2017-11-27 | 16.270 | 106,799 | +1,442 | 0.02% | 1,737,574 |
| 2017-11-24 | 2017-11-22 | 16.443 | 105,357 | +11,530 | 0.02% | 1,732,387 |
| 2017-11-23 | 2017-11-21 | 16.686 | 93,827 | -3,459 | 0.02% | 1,565,583 |
| 2017-11-21 | 2017-11-17 | 16.825 | 97,286 | +2,883 | 0.02% | 1,636,799 |
| 2017-11-16 | 2017-11-14 | 17.172 | 94,403 | -11,531 | 0.02% | 1,621,042 |
| 2017-11-15 | 2017-11-13 | 17.050 | 105,934 | +3,459 | 0.02% | 1,806,185 |
| 2017-11-14 | 2017-11-10 | 16.773 | 102,475 | -5,765 | 0.02% | 1,718,769 |
| 2017-11-13 | 2017-11-09 | 16.842 | 108,240 | +3,459 | 0.02% | 1,822,973 |
| 2017-11-10 | 2017-11-08 | 17.119 | 104,781 | -1,729 | 0.02% | 1,793,795 |
| 2017-11-09 | 2017-11-07 | 16.599 | 106,510 | -6,919 | 0.02% | 1,767,973 |
| 2017-11-08 | 2017-11-06 | 16.478 | 113,429 | +2,018 | 0.02% | 1,869,050 |
| 2017-11-07 | 2017-11-03 | 15.472 | 111,411 | -95,705 | 0.02% | 1,723,718 |
| 2017-11-01 | 2017-10-30 | 13.755 | 207,116 | +576 | 0.04% | 2,848,788 |
| 2017-10-27 | 2017-10-25 | 13.564 | 206,540 | +1,730 | 0.04% | 2,801,458 |
| 2017-10-19 | 2017-10-17 | 13.911 | 204,810 | +4,612 | 0.04% | 2,849,041 |
| 2017-09-29 | 2017-09-27 | 14.535 | 200,198 | -15,854 | 0.03% | 2,909,893 |
| 2017-09-28 | 2017-09-26 | 14.032 | 216,052 | -2,883 | 0.04% | 3,031,657 |
| 2017-09-22 | 2017-09-20 | 14.206 | 218,935 | +5,765 | 0.04% | 3,110,086 |
| 2017-09-21 | 2017-09-19 | 13.963 | 213,170 | -89,363 | 0.04% | 2,976,427 |
| 2017-09-19 | 2017-09-15 | 13.494 | 302,533 | +2,883 | 0.05% | 4,082,494 |
| 2017-09-18 | 2017-09-14 | 13.234 | 299,650 | +5,765 | 0.05% | 3,965,629 |
| 2017-08-18 | 2017-08-16 | 13.494 | 293,885 | -5,765 | 0.05% | 3,965,795 |
| 2017-08-04 | 2017-08-02 | 13.390 | 299,650 | +4,612 | 0.05% | 4,012,406 |
| 2017-08-02 | 2017-07-31 | 13.390 | 295,038 | +5,765 | 0.05% | 3,950,649 |
| 2017-08-01 | 2017-07-28 | 13.165 | 289,273 | -5,188 | 0.05% | 3,808,228 |
| 2017-07-27 | 2017-07-25 | 13.425 | 294,461 | +4,612 | 0.05% | 3,953,138 |
| 2017-07-26 | 2017-07-24 | 13.616 | 289,849 | +10,954 | 0.05% | 3,946,524 |
| 2017-07-25 | 2017-07-21 | 13.928 | 278,895 | -5,765 | 0.05% | 3,884,450 |
| 2017-07-24 | 2017-07-20 | 13.789 | 284,660 | -10,090 | 0.05% | 3,925,245 |
| 2017-07-21 | 2017-07-19 | 13.807 | 294,750 | +1,730 | 0.05% | 4,069,491 |
| 2017-07-20 | 2017-07-18 | 13.703 | 293,020 | +5,189 | 0.05% | 4,015,111 |
| 2017-07-17 | 2017-07-13 | 13.703 | 287,831 | +3,747 | 0.05% | 3,944,009 |
| 2017-07-14 | 2017-07-12 | 13.703 | 284,084 | +79,274 | 0.05% | 3,892,666 |
| 2017-07-12 | 2017-07-10 | 14.101 | 204,810 | -8,071 | 0.04% | 2,888,118 |
| 2017-07-11 | 2017-07-07 | 13.963 | 212,881 | -2,307 | 0.04% | 2,972,392 |
| 2017-07-10 | 2017-07-06 | 13.859 | 215,188 | +2,883 | 0.04% | 2,982,209 |
| 2017-07-07 | 2017-07-05 | 13.997 | 212,305 | -2,018 | 0.04% | 2,971,714 |
| 2017-07-05 | 2017-07-03 | 13.755 | 214,323 | +2,306 | 0.04% | 2,947,917 |
| 2017-07-04 | 2017-06-30 | 13.546 | 212,017 | +100,606 | 0.04% | 2,872,070 |
| 2017-07-03 | 2017-06-29 | 13.876 | 111,411 | +3,171 | 0.02% | 1,545,935 |
| 2017-06-26 | 2017-06-22 | 14.049 | 108,240 | +2,306 | 0.02% | 1,520,709 |
| 2017-06-22 | 2017-06-20 | 14.310 | 105,934 | +1,153 | 0.02% | 1,515,872 |
| 2017-06-19 | 2017-06-15 | 14.275 | 104,781 | +2,883 | 0.02% | 1,495,738 |
| 2017-05-25 | 2017-05-23 | 14.448 | 101,898 | -27,674 | 0.02% | 1,472,258 |
| 2017-05-22 | 2017-05-18 | 14.500 | 129,572 | -3,747 | 0.02% | 1,878,844 |
| 2017-05-05 | 2017-05-02 | 14.978 | 133,319 | +3,479 | 0.02% | 1,996,851 |
| 2017-05-02 | 2017-04-27 | 15.120 | 129,840 | +2,807 | 0.02% | 1,963,242 |
| 2017-04-27 | 2017-04-25 | 14.604 | 127,033 | +4,211 | 0.02% | 1,855,189 |
| 2017-04-26 | 2017-04-24 | 14.515 | 122,822 | +3,650 | 0.02% | 1,782,754 |
| 2017-04-25 | 2017-04-21 | 14.622 | 119,172 | +26,952 | 0.02% | 1,742,509 |
| 2017-03-06 | 2017-03-02 | 16.064 | 92,220 | -5,054 | 0.02% | 1,481,458 |
| 2017-02-24 | 2017-02-22 | 15.726 | 97,274 | -5,053 | 0.02% | 1,529,731 |
| 2017-02-16 | 2017-02-14 | 16.225 | 102,327 | +2,246 | 0.02% | 1,660,222 |
| 2017-02-15 | 2017-02-13 | 16.136 | 100,081 | +5,615 | 0.02% | 1,614,870 |
| 2017-02-06 | 2017-02-02 | 16.670 | 94,466 | +3,369 | 0.02% | 1,574,741 |
| 2017-02-03 | 2017-02-01 | 16.990 | 91,097 | +4,492 | 0.02% | 1,547,783 |
| 2017-02-02 | 2017-01-27 | 16.848 | 86,605 | -2,808 | 0.02% | 1,459,123 |
| 2017-01-26 | 2017-01-24 | 16.367 | 89,413 | +2,808 | 0.02% | 1,463,436 |
| 2017-01-19 | 2017-01-17 | 16.118 | 86,605 | -2,808 | 0.02% | 1,395,884 |
| 2017-01-18 | 2017-01-16 | 16.082 | 89,413 | -2,807 | 0.02% | 1,437,958 |
| 2017-01-17 | 2017-01-13 | 15.459 | 92,220 | -2,808 | 0.02% | 1,425,616 |
| 2017-01-05 | 2017-01-03 | 15.281 | 95,028 | +5,615 | 0.02% | 1,452,100 |
| 2017-01-04 | 2016-12-30 | 15.156 | 89,413 | -2,807 | 0.02% | 1,355,152 |
| 2016-12-28 | 2016-12-22 | 15.703 | 92,220 | +2,167 | 0.02% | 1,448,153 |
| 2016-12-21 | 2016-12-19 | 15.484 | 90,053 | +2,193 | 0.02% | 1,394,415 |
| 2016-12-14 | 2016-12-12 | 15.557 | 87,860 | -1,096 | 0.02% | 1,366,868 |
| 2016-12-05 | 2016-12-01 | 15.886 | 88,956 | +2,193 | 0.02% | 1,413,122 |
| 2016-12-02 | 2016-11-30 | 16.032 | 86,763 | +2,193 | 0.02% | 1,390,944 |
| 2016-11-02 | 2016-10-31 | 16.688 | 84,570 | -4,386 | 0.02% | 1,411,314 |
| 2016-10-11 | 2016-10-06 | 16.323 | 88,956 | +1,096 | 0.02% | 1,452,060 |
| 2016-09-28 | 2016-09-26 | 16.141 | 87,860 | +4,387 | 0.02% | 1,418,145 |
| 2016-09-13 | 2016-09-09 | 17.071 | 83,473 | -4,387 | 0.02% | 1,424,978 |
| 2016-09-07 | 2016-09-05 | 16.652 | 87,860 | +1,097 | 0.02% | 1,463,013 |
| 2016-09-05 | 2016-09-01 | 16.086 | 86,763 | +3,290 | 0.02% | 1,395,691 |
| 2016-09-02 | 2016-08-31 | 15.813 | 83,473 | +5,483 | 0.02% | 1,319,931 |
| 2016-08-31 | 2016-08-29 | 15.630 | 77,990 | -2,742 | 0.01% | 1,219,006 |
| 2016-08-25 | 2016-08-23 | 15.521 | 80,732 | +2,742 | 0.01% | 1,253,030 |
| 2016-08-10 | 2016-08-08 | 17.089 | 77,990 | -2,194 | 0.01% | 1,332,799 |
| 2016-07-28 | 2016-07-26 | 16.962 | 80,184 | -2,193 | 0.01% | 1,360,056 |
| 2016-07-27 | 2016-07-25 | 17.144 | 82,377 | -2,193 | 0.01% | 1,412,277 |
| 2016-07-25 | 2016-07-21 | 16.360 | 84,570 | +5,483 | 0.02% | 1,383,550 |
| 2016-06-30 | 2016-06-28 | 14.901 | 79,087 | +4,386 | 0.01% | 1,178,456 |
| 2016-06-28 | 2016-06-24 | 14.883 | 74,701 | +2,742 | 0.01% | 1,111,739 |
| 2016-06-14 | 2016-06-10 | 16.050 | 71,959 | -54,830 | 0.01% | 1,154,926 |
| 2016-06-08 | 2016-06-06 | 16.469 | 126,789 | +5,483 | 0.02% | 2,088,120 |
| 2016-05-24 | 2016-05-20 | 15.721 | 121,306 | -2,193 | 0.02% | 1,907,110 |
| 2016-05-19 | 2016-05-17 | 15.831 | 123,499 | +5,483 | 0.02% | 1,955,102 |
| 2016-05-18 | 2016-05-16 | 15.521 | 118,016 | -2,193 | 0.02% | 1,831,710 |
| 2016-05-17 | 2016-05-13 | 15.867 | 120,209 | +10,966 | 0.02% | 1,907,403 |
| 2016-05-10 | 2016-05-06 | 16.487 | 109,243 | -145,298 | 0.02% | 1,801,143 |
| 2016-05-06 | 2016-05-04 | 16.998 | 254,541 | -2,742 | 0.05% | 4,326,731 |
| 2016-05-04 | 2016-04-29 | 17.814 | 257,283 | +5,463 | 0.05% | 4,583,267 |
| 2016-04-26 | 2016-04-22 | 17.199 | 251,820 | +10,196 | 0.05% | 4,331,099 |
| 2016-04-25 | 2016-04-21 | 17.516 | 241,624 | +32,199 | 0.04% | 4,232,277 |
| 2016-04-21 | 2016-04-19 | 17.814 | 209,425 | +3,220 | 0.04% | 3,730,719 |
| 2016-04-19 | 2016-04-15 | 17.423 | 206,205 | +2,147 | 0.04% | 3,592,667 |
| 2016-04-08 | 2016-04-06 | 17.386 | 204,058 | +4,025 | 0.04% | 3,547,655 |
| 2016-04-06 | 2016-04-01 | 17.702 | 200,033 | +4,830 | 0.04% | 3,541,045 |
| 2016-04-01 | 2016-03-30 | 18.038 | 195,203 | -56,081 | 0.04% | 3,521,016 |
| 2016-03-31 | 2016-03-29 | 17.907 | 251,284 | +65,472 | 0.05% | 4,499,812 |
| 2016-03-15 | 2016-03-11 | 18.615 | 185,812 | +63,862 | 0.03% | 3,458,959 |
| 2016-02-29 | 2016-02-25 | 19.268 | 121,950 | -2,147 | 0.02% | 2,349,679 |
| 2016-02-23 | 2016-02-19 | 19.156 | 124,097 | -5,366 | 0.02% | 2,377,172 |
| 2016-02-22 | 2016-02-18 | 18.522 | 129,463 | +28,572 | 0.02% | 2,397,940 |
| 2016-01-26 | 2016-01-22 | 18.187 | 100,891 | -7,781 | 0.02% | 1,834,883 |
| 2016-01-19 | 2016-01-15 | 17.814 | 108,672 | -5,367 | 0.02% | 1,935,895 |
| 2016-01-12 | 2016-01-08 | 18.504 | 114,039 | +9,123 | 0.02% | 2,110,128 |
| 2016-01-08 | 2016-01-06 | 18.671 | 104,916 | +5,367 | 0.02% | 1,958,915 |
| 2015-12-29 | 2015-12-24 | 18.671 | 99,549 | -5,367 | 0.02% | 1,858,706 |
| 2015-12-21 | 2015-12-17 | 19.275 | 104,916 | -536 | 0.02% | 2,022,262 |
| 2015-12-18 | 2015-12-16 | 18.534 | 105,452 | +2,080 | 0.02% | 1,954,417 |
| 2015-12-17 | 2015-12-15 | 17.792 | 103,372 | +5,260 | 0.02% | 1,839,232 |
| 2015-12-16 | 2015-12-14 | 17.659 | 98,112 | -526 | 0.02% | 1,732,589 |
| 2015-12-03 | 2015-12-01 | 19.009 | 98,638 | +2,104 | 0.02% | 1,875,003 |
| 2015-12-01 | 2015-11-27 | 19.389 | 96,534 | -526 | 0.02% | 1,871,709 |
| 2015-11-30 | 2015-11-26 | 18.971 | 97,060 | -2,104 | 0.02% | 1,841,317 |
| 2015-11-27 | 2015-11-25 | 18.629 | 99,164 | +2,104 | 0.02% | 1,847,302 |
| 2015-11-25 | 2015-11-23 | 19.427 | 97,060 | +2,631 | 0.02% | 1,885,597 |
| 2015-11-24 | 2015-11-20 | 19.541 | 94,429 | -2,105 | 0.02% | 1,845,254 |
| 2015-11-19 | 2015-11-17 | 19.693 | 96,534 | -2,630 | 0.02% | 1,901,069 |
| 2015-11-18 | 2015-11-16 | 18.895 | 99,164 | -2,367 | 0.02% | 1,873,692 |
| 2015-11-17 | 2015-11-13 | 18.743 | 101,531 | +2,893 | 0.02% | 1,902,976 |
| 2015-11-12 | 2015-11-10 | 18.648 | 98,638 | -3,156 | 0.02% | 1,839,378 |
| 2015-11-11 | 2015-11-09 | 18.097 | 101,794 | +3,156 | 0.02% | 1,842,116 |
| 2015-11-09 | 2015-11-05 | 18.743 | 98,638 | -1,841 | 0.02% | 1,848,753 |
| 2015-11-06 | 2015-11-04 | 18.686 | 100,479 | -16,571 | 0.02% | 1,877,529 |
| 2015-11-04 | 2015-11-02 | 17.450 | 117,050 | +1,578 | 0.02% | 2,042,546 |
| 2015-11-03 | 2015-10-30 | 17.735 | 115,472 | +18,938 | 0.02% | 2,047,935 |
| 2015-11-02 | 2015-10-29 | 18.344 | 96,534 | -1,578 | 0.02% | 1,770,783 |
| 2015-10-30 | 2015-10-28 | 18.039 | 98,112 | -17,360 | 0.02% | 1,769,889 |
| 2015-10-29 | 2015-10-27 | 17.621 | 115,472 | -13,678 | 0.02% | 2,034,765 |
| 2015-10-15 | 2015-10-13 | 16.861 | 129,150 | +7,891 | 0.02% | 2,177,588 |
| 2015-10-13 | 2015-10-09 | 16.538 | 121,259 | +2,631 | 0.02% | 2,005,354 |
| 2015-10-09 | 2015-10-07 | 17.070 | 118,628 | +76,279 | 0.02% | 2,024,983 |
| 2015-10-06 | 2015-10-02 | 16.690 | 42,349 | +2,631 | 0.01% | 706,798 |
| 2015-09-29 | 2015-09-24 | 17.051 | 39,718 | -7,891 | 0.01% | 677,232 |
| 2015-09-22 | 2015-09-18 | 15.758 | 47,609 | -6,839 | 0.01% | 750,242 |
| 2015-09-21 | 2015-09-17 | 15.454 | 54,448 | +6,839 | 0.01% | 841,454 |
| 2015-08-28 | 2015-08-26 | 14.466 | 47,609 | -68,389 | 0.01% | 688,702 |
| 2015-08-14 | 2015-08-12 | 16.139 | 115,998 | -5,261 | 0.02% | 1,872,043 |
| 2015-08-07 | 2015-08-05 | 16.063 | 121,259 | +5,261 | 0.02% | 1,947,729 |
| 2015-07-09 | 2015-07-07 | 15.777 | 115,998 | -2,104 | 0.02% | 1,830,149 |
| 2015-07-06 | 2015-07-02 | 15.606 | 118,102 | -7,365 | 0.02% | 1,843,139 |
| 2015-07-03 | 2015-06-30 | 15.321 | 125,467 | +8,417 | 0.02% | 1,922,305 |
| 2015-07-02 | 2015-06-29 | 16.158 | 117,050 | -30,249 | 0.02% | 1,891,246 |
| 2015-06-29 | 2015-06-25 | 16.690 | 147,299 | +1,052 | 0.03% | 2,458,397 |
| 2015-06-26 | 2015-06-24 | 16.443 | 146,247 | -789 | 0.03% | 2,404,700 |
| 2015-06-25 | 2015-06-23 | 17.298 | 147,036 | -1,578 | 0.03% | 2,543,448 |
| 2015-06-24 | 2015-06-22 | 17.279 | 148,614 | -1,579 | 0.03% | 2,567,919 |
| 2015-06-23 | 2015-06-19 | 17.146 | 150,193 | +1,579 | 0.03% | 2,575,218 |
| 2015-06-02 | 2015-05-29 | 18.667 | 148,614 | +2,104 | 0.03% | 2,774,144 |
| 2015-06-01 | 2015-05-28 | 18.857 | 146,510 | -2,104 | 0.03% | 2,762,719 |
| 2015-05-28 | 2015-05-26 | 18.952 | 148,614 | +10,521 | 0.03% | 2,816,519 |
| 2015-05-22 | 2015-05-20 | 18.743 | 138,093 | +2,104 | 0.03% | 2,588,251 |
| 2015-05-15 | 2015-05-13 | 18.819 | 135,989 | +2,105 | 0.03% | 2,559,156 |
| 2015-05-06 | 2015-05-04 | 19.047 | 133,884 | +5,260 | 0.03% | 2,550,082 |
| 2015-05-04 | 2015-04-29 | 19.351 | 128,624 | -19,201 | 0.02% | 2,489,015 |
| 2015-04-30 | 2015-04-28 | 18.591 | 147,825 | +1,578 | 0.03% | 2,748,176 |
| 2015-04-29 | 2015-04-27 | 18.819 | 146,247 | -5,261 | 0.03% | 2,752,199 |
| 2015-04-28 | 2015-04-24 | 18.648 | 151,508 | +15,782 | 0.03% | 2,825,285 |
| 2015-04-27 | 2015-04-23 | 18.990 | 135,726 | -1,578 | 0.03% | 2,577,426 |
| 2015-04-21 | 2015-04-17 | 18.819 | 137,304 | +1,578 | 0.03% | 2,583,903 |
| 2015-04-17 | 2015-04-15 | 19.161 | 135,726 | -6,049 | 0.03% | 2,600,647 |
| 2015-04-16 | 2015-04-14 | 18.097 | 141,775 | +10,521 | 0.03% | 2,565,632 |
| 2015-04-15 | 2015-04-13 | 17.925 | 131,254 | +58,130 | 0.02% | 2,352,784 |
| 2015-04-13 | 2015-04-09 | 18.363 | 73,124 | -1,578 | 0.01% | 1,342,749 |
| 2015-04-10 | 2015-04-08 | 18.420 | 74,702 | -5,523 | 0.01% | 1,375,985 |
| 2015-04-08 | 2015-04-01 | 18.401 | 80,225 | -2,631 | 0.02% | 1,476,192 |
| 2015-04-02 | 2015-03-31 | 18.325 | 82,856 | +2,631 | 0.02% | 1,518,304 |
| 2015-04-01 | 2015-03-30 | 18.534 | 80,225 | +1,841 | 0.02% | 1,486,867 |
| 2015-03-26 | 2015-03-24 | 18.686 | 78,384 | -2,631 | 0.01% | 1,464,666 |
| 2015-03-25 | 2015-03-23 | 18.553 | 81,015 | -2,630 | 0.02% | 1,503,049 |
| 2015-03-24 | 2015-03-20 | 18.249 | 83,645 | +6,313 | 0.02% | 1,526,402 |
| 2015-03-23 | 2015-03-19 | 18.781 | 77,332 | -1,315 | 0.01% | 1,452,359 |
| 2015-03-20 | 2015-03-18 | 18.648 | 78,647 | +7,628 | 0.01% | 1,466,591 |
| 2015-03-19 | 2015-03-17 | 18.667 | 71,019 | +14,204 | 0.01% | 1,325,695 |
| 2015-03-17 | 2015-03-13 | 17.773 | 56,815 | -5,261 | 0.01% | 1,009,793 |
| 2015-03-16 | 2015-03-12 | 17.108 | 62,076 | 0.01% | 1,061,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy