History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 311,000 | +0 | 0.02% | 1,974,850 |
| 2025-10-13 | 2025-10-09 | 6.780 | 311,000 | +0 | 0.02% | 2,108,580 |
| 2025-10-10 | 2025-10-08 | 7.330 | 311,000 | -500 | 0.02% | 2,279,630 |
| 2025-10-09 | 2025-10-06 | 7.320 | 311,500 | +3,500 | 0.02% | 2,280,180 |
| 2025-10-08 | 2025-10-03 | 7.320 | 308,000 | -3,500 | 0.02% | 2,254,560 |
| 2025-10-06 | 2025-10-02 | 7.210 | 311,500 | +500 | 0.02% | 2,245,915 |
| 2025-10-03 | 2025-09-30 | 7.430 | 311,000 | +100,000 | 0.02% | 2,310,730 |
| 2025-10-02 | 2025-09-29 | 7.400 | 211,000 | +201,500 | 0.01% | 1,561,400 |
| 2025-09-26 | 2025-09-24 | 7.770 | 9,500 | +5,000 | 0.00% | 73,815 |
| 2025-09-25 | 2025-09-23 | 7.530 | 4,500 | -100,000 | 0.00% | 33,885 |
| 2025-09-24 | 2025-09-22 | 6.500 | 104,500 | +100,000 | 0.01% | 679,250 |
| 2025-06-23 | 2025-06-19 | 4.950 | 4,500 | -14,000 | 0.00% | 22,275 |
| 2025-06-20 | 2025-06-18 | 4.960 | 18,500 | +14,000 | 0.00% | 91,760 |
| 2025-05-27 | 2025-05-23 | 5.270 | 4,500 | +136 | 0.00% | 23,713 |
| 2025-04-16 | 2025-04-14 | 5.259 | 4,364 | -43,637 | 0.00% | 22,951 |
| 2025-04-15 | 2025-04-11 | 5.259 | 48,001 | +43,637 | 0.00% | 252,448 |
| 2025-03-21 | 2025-03-19 | 5.362 | 4,364 | -4,848 | 0.00% | 23,401 |
| 2025-03-20 | 2025-03-18 | 5.373 | 9,212 | +2,909 | 0.00% | 49,493 |
| 2025-03-19 | 2025-03-17 | 5.486 | 6,303 | +970 | 0.00% | 34,579 |
| 2025-03-18 | 2025-03-14 | 5.393 | 5,333 | +969 | 0.00% | 28,762 |
| 2025-02-17 | 2025-02-13 | 5.074 | 4,364 | -8,727 | 0.00% | 22,141 |
| 2025-02-14 | 2025-02-12 | 5.270 | 13,091 | -2,425 | 0.00% | 68,983 |
| 2025-02-13 | 2025-02-11 | 5.166 | 15,516 | -25,697 | 0.00% | 80,162 |
| 2025-02-12 | 2025-02-10 | 5.404 | 41,213 | -14,546 | 0.00% | 222,698 |
| 2025-02-11 | 2025-02-07 | 5.414 | 55,759 | +14,546 | 0.00% | 301,873 |
| 2025-02-10 | 2025-02-06 | 5.465 | 41,213 | -15,031 | 0.00% | 225,248 |
| 2025-01-27 | 2025-01-23 | 5.404 | 56,244 | -970 | 0.00% | 303,919 |
| 2025-01-21 | 2025-01-17 | 5.414 | 57,214 | +970 | 0.00% | 309,751 |
| 2025-01-17 | 2025-01-15 | 5.414 | 56,244 | +3,879 | 0.00% | 304,499 |
| 2025-01-16 | 2025-01-14 | 5.393 | 52,365 | +969 | 0.00% | 282,419 |
| 2025-01-15 | 2025-01-13 | 5.331 | 51,396 | -484 | 0.00% | 274,013 |
| 2024-12-30 | 2024-12-24 | 5.249 | 51,880 | -2,910 | 0.00% | 272,313 |
| 2024-12-20 | 2024-12-18 | 5.259 | 54,790 | +970 | 0.00% | 288,152 |
| 2024-12-19 | 2024-12-17 | 5.259 | 53,820 | +2,909 | 0.00% | 283,051 |
| 2024-12-17 | 2024-12-13 | 5.642 | 50,911 | +1,594 | 0.00% | 287,245 |
| 2024-12-16 | 2024-12-12 | 5.653 | 49,317 | +3,288 | 0.00% | 278,777 |
| 2024-12-12 | 2024-12-10 | 5.610 | 46,029 | +6,576 | 0.00% | 258,231 |
| 2024-12-11 | 2024-12-09 | 5.493 | 39,453 | -7,515 | 0.00% | 216,718 |
| 2024-12-10 | 2024-12-06 | 5.493 | 46,968 | +1,409 | 0.00% | 257,999 |
| 2024-12-09 | 2024-12-05 | 5.514 | 45,559 | -7,985 | 0.00% | 251,229 |
| 2024-12-06 | 2024-12-04 | 5.482 | 53,544 | +10,333 | 0.00% | 293,551 |
| 2024-12-05 | 2024-12-03 | 5.461 | 43,211 | +14,091 | 0.00% | 235,981 |
| 2024-11-25 | 2024-11-21 | 4.716 | 29,120 | -470 | 0.00% | 137,328 |
| 2024-11-22 | 2024-11-20 | 4.897 | 29,590 | -1,879 | 0.00% | 144,900 |
| 2024-11-19 | 2024-11-15 | 4.407 | 31,469 | +9,864 | 0.00% | 138,691 |
| 2024-11-18 | 2024-11-14 | 4.152 | 21,605 | +4,696 | 0.00% | 89,698 |
| 2024-11-14 | 2024-11-12 | 3.949 | 16,909 | -93,936 | 0.00% | 66,782 |
| 2024-11-08 | 2024-11-06 | 4.013 | 110,845 | +40,393 | 0.01% | 444,860 |
| 2024-11-07 | 2024-11-05 | 4.130 | 70,452 | +46,968 | 0.01% | 290,998 |
| 2024-11-06 | 2024-11-04 | 4.013 | 23,484 | +3,757 | 0.00% | 94,249 |
| 2024-11-05 | 2024-11-01 | 3.832 | 19,727 | -29,590 | 0.00% | 75,601 |
| 2024-11-01 | 2024-10-30 | 3.737 | 49,317 | -2,818 | 0.00% | 184,276 |
| 2024-10-30 | 2024-10-28 | 3.811 | 52,135 | +5,636 | 0.00% | 198,691 |
| 2024-10-25 | 2024-10-23 | 3.683 | 46,499 | +2,819 | 0.00% | 171,272 |
| 2024-10-24 | 2024-10-22 | 3.673 | 43,680 | +31,938 | 0.00% | 160,423 |
| 2024-10-09 | 2024-10-07 | 3.449 | 11,742 | +7,515 | 0.00% | 40,500 |
| 2024-06-06 | 2024-06-04 | 2.672 | 4,227 | -41,332 | 0.00% | 11,295 |
| 2024-06-05 | 2024-06-03 | 2.704 | 45,559 | -4,697 | 0.00% | 123,189 |
| 2024-06-04 | 2024-05-31 | 2.757 | 50,256 | +46,029 | 0.00% | 138,565 |
| 2024-05-21 | 2024-05-17 | 3.116 | 4,227 | +226 | 0.00% | 13,170 |
| 2024-03-05 | 2024-03-01 | 3.408 | 4,001 | -4,445 | 0.00% | 13,636 |
| 2024-02-14 | 2024-02-07 | 3.611 | 8,446 | -444 | 0.00% | 30,495 |
| 2024-01-29 | 2024-01-25 | 3.678 | 8,890 | -1,779 | 0.00% | 32,698 |
| 2024-01-26 | 2024-01-24 | 3.723 | 10,669 | -6,667 | 0.00% | 39,722 |
| 2024-01-24 | 2024-01-22 | 3.588 | 17,336 | -2,223 | 0.00% | 62,204 |
| 2024-01-18 | 2024-01-16 | 3.791 | 19,559 | -1,778 | 0.00% | 74,140 |
| 2024-01-09 | 2024-01-05 | 3.948 | 21,337 | +445 | 0.00% | 84,240 |
| 2024-01-02 | 2023-12-28 | 3.847 | 20,892 | +1,333 | 0.00% | 80,368 |
| 2023-12-27 | 2023-12-21 | 3.678 | 19,559 | +889 | 0.00% | 71,940 |
| 2023-12-22 | 2023-12-20 | 3.701 | 18,670 | -2,667 | 0.00% | 69,090 |
| 2023-12-20 | 2023-12-18 | 4.173 | 21,337 | +1,209 | 0.00% | 89,045 |
| 2023-12-18 | 2023-12-14 | 4.293 | 20,128 | +5,871 | 0.00% | 86,400 |
| 2023-11-28 | 2023-11-24 | 4.221 | 14,257 | +4,193 | 0.00% | 60,178 |
| 2023-11-27 | 2023-11-23 | 4.221 | 10,064 | +3,355 | 0.00% | 42,480 |
| 2023-10-11 | 2023-10-09 | 3.482 | 6,709 | -5,452 | 0.00% | 23,359 |
| 2023-10-04 | 2023-09-29 | 3.804 | 12,161 | +5,452 | 0.00% | 46,256 |
| 2023-09-20 | 2023-09-18 | 3.720 | 6,709 | -31,031 | 0.00% | 24,959 |
| 2023-09-13 | 2023-09-11 | 4.650 | 37,740 | +31,031 | 0.00% | 175,499 |
| 2023-07-31 | 2023-07-27 | 5.032 | 6,709 | -2,097 | 0.00% | 33,758 |
| 2023-07-12 | 2023-07-10 | 4.924 | 8,806 | -3,774 | 0.00% | 43,365 |
| 2023-06-16 | 2023-06-14 | 5.640 | 12,580 | -2,516 | 0.00% | 70,950 |
| 2023-06-05 | 2023-06-01 | 5.878 | 15,096 | -4,193 | 0.00% | 88,740 |
| 2023-05-30 | 2023-05-25 | 6.188 | 19,289 | -1,678 | 0.00% | 119,367 |
| 2023-05-23 | 2023-05-19 | 6.260 | 20,967 | -1,258 | 0.00% | 131,251 |
| 2023-05-19 | 2023-05-17 | 6.427 | 22,225 | -838 | 0.00% | 142,836 |
| 2023-05-16 | 2023-05-12 | 6.969 | 23,063 | +809 | 0.00% | 160,737 |
| 2023-05-15 | 2023-05-11 | 7.007 | 22,254 | -1,619 | 0.00% | 155,923 |
| 2023-05-02 | 2023-04-27 | 6.908 | 23,873 | -42,080 | 0.00% | 164,907 |
| 2023-04-28 | 2023-04-26 | 7.402 | 65,953 | -8,093 | 0.01% | 488,182 |
| 2023-04-25 | 2023-04-21 | 7.414 | 74,046 | -7,688 | 0.01% | 549,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 81,734 | -1,214 | 0.01% | 628,223 |
| 2023-04-21 | 2023-04-19 | 7.773 | 82,948 | -1,618 | 0.01% | 644,729 |
| 2023-04-20 | 2023-04-18 | 8.119 | 84,566 | +5,665 | 0.01% | 686,565 |
| 2023-04-17 | 2023-04-13 | 7.130 | 78,901 | -3,237 | 0.01% | 562,573 |
| 2023-04-14 | 2023-04-12 | 7.068 | 82,138 | -2,023 | 0.01% | 580,578 |
| 2023-04-04 | 2023-03-31 | 7.180 | 84,161 | +2,023 | 0.01% | 604,237 |
| 2023-03-29 | 2023-03-27 | 7.081 | 82,138 | -1,619 | 0.01% | 581,593 |
| 2023-03-28 | 2023-03-24 | 7.068 | 83,757 | +26,705 | 0.01% | 592,022 |
| 2023-03-24 | 2023-03-22 | 7.105 | 57,052 | -2,832 | 0.01% | 405,377 |
| 2023-03-23 | 2023-03-21 | 7.044 | 59,884 | -16,185 | 0.01% | 421,799 |
| 2023-03-22 | 2023-03-20 | 7.118 | 76,069 | +4,046 | 0.01% | 541,440 |
| 2023-03-21 | 2023-03-17 | 7.254 | 72,023 | -8,092 | 0.01% | 522,432 |
| 2023-03-20 | 2023-03-16 | 7.180 | 80,115 | -5,260 | 0.01% | 575,189 |
| 2023-03-17 | 2023-03-15 | 7.340 | 85,375 | +9,711 | 0.01% | 626,668 |
| 2023-03-16 | 2023-03-14 | 6.932 | 75,664 | -10,521 | 0.01% | 524,533 |
| 2023-03-15 | 2023-03-13 | 7.105 | 86,185 | +5,665 | 0.01% | 612,378 |
| 2023-03-14 | 2023-03-10 | 7.105 | 80,520 | +1,214 | 0.01% | 572,126 |
| 2023-03-13 | 2023-03-09 | 7.105 | 79,306 | -405 | 0.01% | 563,500 |
| 2023-03-10 | 2023-03-08 | 7.464 | 79,711 | +26,706 | 0.01% | 594,943 |
| 2023-03-09 | 2023-03-07 | 7.068 | 53,005 | +42,485 | 0.00% | 374,656 |
| 2023-03-07 | 2023-03-03 | 6.920 | 10,520 | +3,237 | 0.00% | 72,799 |
| 2023-03-06 | 2023-03-02 | 6.945 | 7,283 | +6,878 | 0.00% | 50,579 |
| 2023-02-16 | 2023-02-14 | 6.549 | 405 | -2,023 | 0.00% | 2,652 |
| 2023-01-18 | 2023-01-16 | 6.759 | 2,428 | +2,023 | 0.00% | 16,412 |
| 2022-12-21 | 2022-12-19 | 6.749 | 405 | +16 | 0.00% | 2,733 |
| 2022-09-28 | 2022-09-26 | 8.703 | 389 | -22,169 | 0.00% | 3,386 |
| 2022-09-15 | 2022-09-13 | 9.397 | 22,558 | +22,169 | 0.00% | 211,986 |
| 2022-09-08 | 2022-09-06 | 9.192 | 389 | -1,556 | 0.00% | 3,576 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,945 | +778 | 0.00% | 19,503 |
| 2022-06-07 | 2022-06-02 | 12.881 | 1,167 | -1,167 | 0.00% | 15,032 |
| 2022-05-31 | 2022-05-27 | 13.035 | 2,334 | +1,167 | 0.00% | 30,425 |
| 2022-05-26 | 2022-05-24 | 13.138 | 1,167 | -20,614 | 0.00% | 15,332 |
| 2022-05-23 | 2022-05-19 | 12.727 | 21,781 | -2,722 | 0.00% | 277,205 |
| 2022-05-19 | 2022-05-17 | 12.251 | 24,503 | +2,722 | 0.00% | 300,193 |
| 2022-05-11 | 2022-05-06 | 12.465 | 21,781 | +936 | 0.00% | 271,510 |
| 2022-05-03 | 2022-04-28 | 12.237 | 20,845 | -1,489 | 0.00% | 255,082 |
| 2022-03-25 | 2022-03-23 | 12.573 | 22,334 | -1,489 | 0.00% | 280,804 |
| 2022-03-21 | 2022-03-17 | 12.398 | 23,823 | +1,489 | 0.00% | 295,365 |
| 2022-03-04 | 2022-03-02 | 12.976 | 22,334 | -744 | 0.00% | 289,804 |
| 2022-02-28 | 2022-02-24 | 13.392 | 23,078 | +18,983 | 0.00% | 309,068 |
| 2022-02-25 | 2022-02-23 | 13.701 | 4,095 | +1,489 | 0.00% | 56,107 |
| 2022-02-24 | 2022-02-22 | 13.809 | 2,606 | -1,489 | 0.00% | 35,986 |
| 2022-02-18 | 2022-02-16 | 14.319 | 4,095 | -3,722 | 0.00% | 58,637 |
| 2022-02-16 | 2022-02-14 | 13.755 | 7,817 | -1,861 | 0.00% | 107,523 |
| 2022-02-15 | 2022-02-11 | 14.212 | 9,678 | -2,606 | 0.00% | 137,541 |
| 2022-02-14 | 2022-02-10 | 14.051 | 12,284 | -14,144 | 0.00% | 172,596 |
| 2022-02-11 | 2022-02-09 | 14.722 | 26,428 | -4,467 | 0.00% | 389,077 |
| 2022-02-10 | 2022-02-08 | 14.265 | 30,895 | +744 | 0.00% | 440,730 |
| 2022-02-08 | 2022-02-04 | 13.513 | 30,151 | +1,862 | 0.00% | 407,437 |
| 2022-02-07 | 2022-01-31 | 13.164 | 28,289 | -1,489 | 0.00% | 372,395 |
| 2022-01-11 | 2022-01-07 | 12.680 | 29,778 | -1,489 | 0.00% | 377,596 |
| 2022-01-04 | 2021-12-31 | 12.855 | 31,267 | +1,489 | 0.00% | 401,937 |
| 2021-12-20 | 2021-12-16 | 12.600 | 29,778 | -3,723 | 0.00% | 375,196 |
| 2021-12-16 | 2021-12-14 | 13.714 | 33,501 | +1,278 | 0.00% | 459,432 |
| 2021-12-06 | 2021-12-02 | 13.588 | 32,223 | -1,432 | 0.00% | 437,856 |
| 2021-11-22 | 2021-11-18 | 13.588 | 33,655 | -14,679 | 0.00% | 457,314 |
| 2021-11-17 | 2021-11-15 | 13.477 | 48,334 | -11,457 | 0.01% | 651,377 |
| 2021-11-12 | 2021-11-10 | 13.574 | 59,791 | +27,926 | 0.01% | 811,623 |
| 2021-10-28 | 2021-10-26 | 12.471 | 31,865 | -1,432 | 0.00% | 397,391 |
| 2021-10-08 | 2021-10-06 | 12.988 | 33,297 | -7,160 | 0.00% | 432,454 |
| 2021-10-04 | 2021-09-29 | 12.848 | 40,457 | +7,160 | 0.00% | 519,797 |
| 2021-09-20 | 2021-09-16 | 13.113 | 33,297 | -1,790 | 0.00% | 436,640 |
| 2021-09-15 | 2021-09-13 | 13.365 | 35,087 | +358 | 0.00% | 468,933 |
| 2021-09-09 | 2021-09-07 | 13.086 | 34,729 | +1,432 | 0.00% | 454,448 |
| 2021-09-08 | 2021-09-06 | 13.155 | 33,297 | +1,790 | 0.00% | 438,035 |
| 2021-09-01 | 2021-08-30 | 12.457 | 31,507 | +7,161 | 0.00% | 392,486 |
| 2021-08-06 | 2021-08-04 | 12.653 | 24,346 | -22,914 | 0.00% | 308,041 |
| 2021-07-05 | 2021-06-30 | 13.127 | 47,260 | +1,432 | 0.01% | 620,403 |
| 2021-05-11 | 2021-05-07 | 16.569 | 45,828 | +1,563 | 0.00% | 759,332 |
| 2021-04-26 | 2021-04-22 | 16.078 | 44,265 | -4,150 | 0.00% | 711,674 |
| 2021-04-23 | 2021-04-21 | 16.772 | 48,415 | -346 | 0.01% | 811,996 |
| 2021-04-22 | 2021-04-20 | 16.743 | 48,761 | -8,300 | 0.01% | 816,389 |
| 2021-04-21 | 2021-04-19 | 17.176 | 57,061 | -8,300 | 0.01% | 980,103 |
| 2021-04-20 | 2021-04-16 | 17.205 | 65,361 | -8,991 | 0.01% | 1,124,558 |
| 2021-04-15 | 2021-04-13 | 17.234 | 74,352 | -1,037 | 0.01% | 1,281,401 |
| 2021-04-13 | 2021-04-09 | 17.321 | 75,389 | +1,037 | 0.01% | 1,305,813 |
| 2021-03-25 | 2021-03-23 | 16.714 | 74,352 | -6,225 | 0.01% | 1,242,701 |
| 2021-03-23 | 2021-03-19 | 16.598 | 80,577 | +1,384 | 0.01% | 1,337,424 |
| 2021-03-19 | 2021-03-17 | 16.829 | 79,193 | +44,265 | 0.01% | 1,332,772 |
| 2021-03-10 | 2021-03-08 | 15.731 | 34,928 | +6,225 | 0.00% | 549,438 |
| 2021-02-19 | 2021-02-17 | 16.164 | 28,703 | +6,916 | 0.00% | 463,965 |
| 2021-02-18 | 2021-02-16 | 16.251 | 21,787 | +3,458 | 0.00% | 354,062 |
| 2021-02-02 | 2021-01-29 | 16.251 | 18,329 | +346 | 0.00% | 297,866 |
| 2021-01-27 | 2021-01-25 | 16.656 | 17,983 | -691 | 0.00% | 299,523 |
| 2021-01-22 | 2021-01-20 | 17.379 | 18,674 | +9,683 | 0.00% | 324,532 |
| 2021-01-14 | 2021-01-12 | 17.668 | 8,991 | +6,916 | 0.00% | 158,853 |
| 2021-01-11 | 2021-01-07 | 17.061 | 2,075 | +1,383 | 0.00% | 35,401 |
| 2020-12-17 | 2020-12-15 | 18.672 | 692 | +21 | 0.00% | 12,921 |
| 2020-11-19 | 2020-11-17 | 19.865 | 671 | +671 | 0.00% | 13,330 |
| 2020-11-18 | 2020-11-16 | 19.537 | 0 | -1,006 | ||
| 2020-11-17 | 2020-11-13 | 19.477 | 1,006 | +1,006 | 0.00% | 19,594 |
| 2020-08-20 | 2020-08-18 | 22.043 | 0 | -4,023 | ||
| 2020-08-19 | 2020-08-17 | 22.072 | 4,023 | -671 | 0.00% | 88,798 |
| 2020-08-17 | 2020-08-13 | 22.669 | 4,694 | -1,005 | 0.00% | 106,408 |
| 2020-08-13 | 2020-08-11 | 22.788 | 5,699 | -1,006 | 0.00% | 129,871 |
| 2020-08-10 | 2020-08-06 | 22.818 | 6,705 | -671 | 0.00% | 152,996 |
| 2020-08-07 | 2020-08-05 | 22.132 | 7,376 | +3,353 | 0.00% | 163,247 |
| 2020-08-04 | 2020-07-31 | 21.357 | 4,023 | -2,347 | 0.00% | 85,918 |
| 2020-08-03 | 2020-07-30 | 21.864 | 6,370 | +6,370 | 0.00% | 139,272 |
| 2020-07-24 | 2020-07-22 | 20.700 | 0 | -335 | ||
| 2020-07-23 | 2020-07-21 | 20.969 | 335 | +335 | 0.00% | 7,025 |
| 2020-06-12 | 2020-06-10 | 19.806 | 0 | -2,347 | ||
| 2020-06-09 | 2020-06-05 | 20.700 | 2,347 | +2,347 | 0.00% | 48,584 |
| 2020-06-03 | 2020-06-01 | 20.193 | 0 | -1,341 | ||
| 2020-06-01 | 2020-05-28 | 19.806 | 1,341 | +1,341 | 0.00% | 26,559 |
| 2020-05-27 | 2020-05-25 | 19.537 | 0 | -1,676 | ||
| 2020-05-26 | 2020-05-22 | 19.477 | 1,676 | -671 | 0.00% | 32,644 |
| 2020-05-25 | 2020-05-21 | 19.985 | 2,347 | -4,358 | 0.00% | 46,904 |
| 2020-05-13 | 2020-05-11 | 21.297 | 6,705 | +1,676 | 0.00% | 142,797 |
| 2020-05-12 | 2020-05-08 | 21.266 | 5,029 | +134 | 0.00% | 106,949 |
| 2020-05-08 | 2020-05-06 | 20.899 | 4,895 | -1,632 | 0.00% | 102,299 |
| 2020-05-05 | 2020-04-29 | 20.439 | 6,527 | +653 | 0.00% | 133,406 |
| 2020-04-24 | 2020-04-22 | 20.041 | 5,874 | +1,632 | 0.00% | 117,719 |
| 2020-04-23 | 2020-04-21 | 19.550 | 4,242 | -979 | 0.00% | 82,933 |
| 2020-04-21 | 2020-04-17 | 20.408 | 5,221 | +4,242 | 0.00% | 106,553 |
| 2020-04-09 | 2020-04-07 | 19.857 | 979 | +979 | 0.00% | 19,440 |
| 2020-03-23 | 2020-03-19 | 16.455 | 0 | -1,305 | ||
| 2020-03-18 | 2020-03-16 | 19.152 | 1,305 | +1,305 | 0.00% | 24,993 |
| 2020-02-28 | 2020-02-26 | 21.695 | 0 | -326 | ||
| 2020-02-25 | 2020-02-21 | 22.002 | 326 | +326 | 0.00% | 7,173 |
| 2020-02-21 | 2020-02-19 | 21.849 | 0 | -1,632 | ||
| 2020-02-19 | 2020-02-17 | 21.757 | 1,632 | +1,632 | 0.00% | 35,507 |
| 2019-11-14 | 2019-11-12 | 21.656 | 0 | -1,271 | ||
| 2019-11-04 | 2019-10-31 | 22.034 | 1,271 | -635 | 0.00% | 28,005 |
| 2019-10-30 | 2019-10-28 | 21.939 | 1,906 | -636 | 0.00% | 41,816 |
| 2019-10-29 | 2019-10-25 | 22.317 | 2,542 | -317 | 0.00% | 56,729 |
| 2019-10-17 | 2019-10-15 | 23.607 | 2,859 | +317 | 0.00% | 67,494 |
| 2019-10-16 | 2019-10-14 | 23.544 | 2,542 | -317 | 0.00% | 59,850 |
| 2019-09-20 | 2019-09-18 | 23.293 | 2,859 | -1,271 | 0.00% | 66,594 |
| 2019-09-16 | 2019-09-12 | 23.513 | 4,130 | +318 | 0.00% | 97,109 |
| 2019-09-13 | 2019-09-11 | 23.261 | 3,812 | +1,588 | 0.00% | 88,672 |
| 2019-09-11 | 2019-09-09 | 22.978 | 2,224 | +318 | 0.00% | 51,103 |
| 2019-08-27 | 2019-08-23 | 22.128 | 1,906 | -2,224 | 0.00% | 42,176 |
| 2019-08-13 | 2019-08-09 | 22.537 | 4,130 | +1,906 | 0.00% | 93,079 |
| 2019-08-08 | 2019-08-06 | 22.758 | 2,224 | -318 | 0.00% | 50,613 |
| 2019-08-06 | 2019-08-02 | 22.097 | 2,542 | -317 | 0.00% | 56,169 |
| 2019-08-05 | 2019-08-01 | 21.813 | 2,859 | -1,906 | 0.00% | 62,364 |
| 2019-07-31 | 2019-07-29 | 22.348 | 4,765 | -636 | 0.00% | 106,490 |
| 2019-07-23 | 2019-07-19 | 22.600 | 5,401 | -1,906 | 0.00% | 122,063 |
| 2019-07-18 | 2019-07-16 | 23.072 | 7,307 | +1,906 | 0.00% | 168,589 |
| 2019-07-16 | 2019-07-12 | 23.041 | 5,401 | +3,177 | 0.00% | 124,444 |
| 2019-07-09 | 2019-07-05 | 22.663 | 2,224 | -953 | 0.00% | 50,403 |
| 2019-07-08 | 2019-07-04 | 22.569 | 3,177 | -318 | 0.00% | 71,701 |
| 2019-07-04 | 2019-07-02 | 22.758 | 3,495 | +318 | 0.00% | 79,538 |
| 2019-06-26 | 2019-06-24 | 22.159 | 3,177 | +318 | 0.00% | 70,401 |
| 2019-06-21 | 2019-06-19 | 21.152 | 2,859 | +317 | 0.00% | 60,474 |
| 2019-06-11 | 2019-06-06 | 20.428 | 2,542 | +318 | 0.00% | 51,929 |
| 2019-06-04 | 2019-05-31 | 19.641 | 2,224 | -318 | 0.00% | 43,682 |
| 2019-05-20 | 2019-05-16 | 20.397 | 2,542 | +318 | 0.00% | 51,849 |
| 2019-05-17 | 2019-05-15 | 20.680 | 2,224 | -318 | 0.00% | 45,993 |
| 2019-05-15 | 2019-05-10 | 21.705 | 2,542 | +65 | 0.00% | 55,173 |
| 2019-05-10 | 2019-05-08 | 21.543 | 2,477 | +310 | 0.00% | 53,362 |
| 2019-05-09 | 2019-05-07 | 21.640 | 2,167 | +309 | 0.00% | 46,894 |
| 2019-05-08 | 2019-05-06 | 21.608 | 1,858 | +929 | 0.00% | 40,147 |
| 2019-05-07 | 2019-05-03 | 21.382 | 929 | -2,477 | 0.00% | 19,864 |
| 2019-05-06 | 2019-05-02 | 21.672 | 3,406 | -619 | 0.00% | 73,816 |
| 2019-04-30 | 2019-04-26 | 22.577 | 4,025 | -3,096 | 0.00% | 90,871 |
| 2019-04-29 | 2019-04-25 | 23.255 | 7,121 | +4,954 | 0.00% | 165,598 |
| 2019-04-25 | 2019-04-23 | 22.189 | 2,167 | -310 | 0.00% | 48,084 |
| 2019-04-24 | 2019-04-18 | 21.963 | 2,477 | -1,238 | 0.00% | 54,402 |
| 2019-04-09 | 2019-04-04 | 19.767 | 3,715 | -1,548 | 0.00% | 73,433 |
| 2019-03-26 | 2019-03-22 | 20.510 | 5,263 | +309 | 0.00% | 107,942 |
| 2019-03-15 | 2019-03-13 | 20.283 | 4,954 | +310 | 0.00% | 100,484 |
| 2019-03-12 | 2019-03-08 | 20.413 | 4,644 | +3,406 | 0.00% | 94,796 |
| 2019-03-11 | 2019-03-07 | 20.187 | 1,238 | +1,238 | 0.00% | 24,991 |
| 2019-03-06 | 2019-03-04 | 19.476 | 0 | -310 | ||
| 2019-02-27 | 2019-02-25 | 19.637 | 310 | -2,477 | 0.00% | 6,088 |
| 2019-02-19 | 2019-02-15 | 20.219 | 2,787 | +2,477 | 0.00% | 56,350 |
| 2019-02-15 | 2019-02-13 | 19.573 | 310 | -1,238 | 0.00% | 6,068 |
| 2019-02-12 | 2019-02-08 | 19.282 | 1,548 | -310 | 0.00% | 29,849 |
| 2019-02-08 | 2019-01-31 | 19.541 | 1,858 | +310 | 0.00% | 36,306 |
| 2019-01-21 | 2019-01-17 | 19.218 | 1,548 | -1,239 | 0.00% | 29,749 |
| 2019-01-18 | 2019-01-16 | 19.411 | 2,787 | +1,239 | 0.00% | 54,100 |
| 2019-01-07 | 2019-01-03 | 19.444 | 1,548 | +310 | 0.00% | 30,099 |
| 2019-01-03 | 2018-12-31 | 19.185 | 1,238 | -3,406 | 0.00% | 23,751 |
| 2018-12-18 | 2018-12-14 | 20.207 | 4,644 | +116 | 0.00% | 93,843 |
| 2018-12-17 | 2018-12-13 | 20.207 | 4,528 | -3,924 | 0.00% | 91,499 |
| 2018-12-13 | 2018-12-11 | 20.605 | 8,452 | +7,245 | 0.00% | 174,152 |
| 2018-12-11 | 2018-12-07 | 20.274 | 1,207 | -2,415 | 0.00% | 24,470 |
| 2018-11-06 | 2018-11-02 | 19.545 | 3,622 | +2,415 | 0.00% | 70,791 |
| 2018-10-30 | 2018-10-26 | 19.545 | 1,207 | -3,321 | 0.00% | 23,591 |
| 2018-10-15 | 2018-10-11 | 20.837 | 4,528 | -4,830 | 0.00% | 94,349 |
| 2018-10-10 | 2018-10-08 | 20.704 | 9,358 | -3,019 | 0.00% | 193,750 |
| 2018-10-08 | 2018-10-04 | 21.102 | 12,377 | -1,811 | 0.00% | 261,176 |
| 2018-10-03 | 2018-09-28 | 22.228 | 14,188 | -2,415 | 0.00% | 315,371 |
| 2018-10-02 | 2018-09-27 | 22.195 | 16,603 | +4,528 | 0.00% | 368,502 |
| 2018-09-28 | 2018-09-26 | 21.830 | 12,075 | +2,415 | 0.00% | 263,603 |
| 2018-09-26 | 2018-09-21 | 21.897 | 9,660 | +604 | 0.00% | 211,522 |
| 2018-09-21 | 2018-09-19 | 21.367 | 9,056 | +302 | 0.00% | 193,497 |
| 2018-09-20 | 2018-09-18 | 21.300 | 8,754 | +1,509 | 0.00% | 186,464 |
| 2018-09-17 | 2018-09-13 | 20.207 | 7,245 | +1,208 | 0.00% | 146,402 |
| 2018-09-11 | 2018-09-07 | 19.346 | 6,037 | -2,415 | 0.00% | 116,792 |
| 2018-08-29 | 2018-08-27 | 19.478 | 8,452 | -9,962 | 0.00% | 164,632 |
| 2018-08-20 | 2018-08-16 | 20.075 | 18,414 | +9,660 | 0.00% | 369,657 |
| 2018-08-14 | 2018-08-10 | 20.439 | 8,754 | -2,415 | 0.00% | 178,924 |
| 2018-08-13 | 2018-08-09 | 20.207 | 11,169 | -1,208 | 0.00% | 225,695 |
| 2018-08-09 | 2018-08-07 | 20.307 | 12,377 | -2,717 | 0.00% | 251,335 |
| 2018-08-07 | 2018-08-03 | 20.207 | 15,094 | -11,169 | 0.00% | 305,009 |
| 2018-08-06 | 2018-08-02 | 20.207 | 26,263 | -2,113 | 0.00% | 530,704 |
| 2018-08-02 | 2018-07-31 | 20.141 | 28,376 | -3,321 | 0.00% | 571,522 |
| 2018-08-01 | 2018-07-30 | 20.141 | 31,697 | -4,528 | 0.01% | 638,410 |
| 2018-07-31 | 2018-07-27 | 20.638 | 36,225 | -1,207 | 0.01% | 747,609 |
| 2018-07-27 | 2018-07-25 | 20.539 | 37,432 | +3,019 | 0.01% | 768,799 |
| 2018-07-26 | 2018-07-24 | 20.539 | 34,413 | +3,320 | 0.01% | 706,793 |
| 2018-07-25 | 2018-07-23 | 21.367 | 31,093 | +12,679 | 0.01% | 664,355 |
| 2018-07-24 | 2018-07-20 | 20.042 | 18,414 | +302 | 0.00% | 369,047 |
| 2018-07-20 | 2018-07-18 | 20.042 | 18,112 | +5,433 | 0.00% | 362,994 |
| 2018-07-19 | 2018-07-17 | 19.545 | 12,679 | -1,207 | 0.00% | 247,808 |
| 2018-07-18 | 2018-07-16 | 19.777 | 13,886 | +9,962 | 0.00% | 274,618 |
| 2018-07-10 | 2018-07-06 | 18.584 | 3,924 | -13,585 | 0.00% | 72,924 |
| 2018-07-09 | 2018-07-05 | 18.584 | 17,509 | -12,376 | 0.00% | 325,388 |
| 2018-07-05 | 2018-07-03 | 19.114 | 29,885 | -16,603 | 0.00% | 571,225 |
| 2018-07-03 | 2018-06-28 | 19.843 | 46,488 | -2,113 | 0.01% | 922,456 |
| 2018-06-29 | 2018-06-27 | 20.605 | 48,601 | +24,753 | 0.01% | 1,001,414 |
| 2018-06-28 | 2018-06-26 | 20.075 | 23,848 | +23,848 | 0.00% | 478,743 |
| 2018-05-21 | 2018-05-17 | 18.054 | 0 | -906 | ||
| 2018-05-16 | 2018-05-14 | 17.888 | 906 | -603 | 0.00% | 16,207 |
| 2018-05-03 | 2018-04-30 | 18.656 | 1,509 | +35 | 0.00% | 28,152 |
| 2018-04-25 | 2018-04-23 | 19.300 | 1,474 | -1,474 | 0.00% | 28,449 |
| 2018-04-24 | 2018-04-20 | 17.910 | 2,948 | +2,064 | 0.00% | 52,798 |
| 2018-04-23 | 2018-04-19 | 17.028 | 884 | +884 | 0.00% | 15,053 |
| 2017-12-15 | 2017-12-13 | 17.831 | 0 | -2,883 | ||
| 2017-12-14 | 2017-12-12 | 18.073 | 2,883 | -2,306 | 0.00% | 52,106 |
| 2017-12-13 | 2017-12-11 | 17.692 | 5,189 | +5,189 | 0.00% | 91,803 |
| 2017-11-24 | 2017-11-22 | 16.443 | 0 | -288 | ||
| 2017-11-23 | 2017-11-21 | 16.686 | 288 | -2,883 | 0.00% | 4,806 |
| 2017-11-16 | 2017-11-14 | 17.172 | 3,171 | +2,883 | 0.00% | 54,451 |
| 2017-11-14 | 2017-11-10 | 16.773 | 288 | -289 | 0.00% | 4,831 |
| 2017-11-09 | 2017-11-07 | 16.599 | 577 | -2,306 | 0.00% | 9,578 |
| 2017-11-08 | 2017-11-06 | 16.478 | 2,883 | +2,595 | 0.00% | 47,505 |
| 2017-11-07 | 2017-11-03 | 15.472 | 288 | +288 | 0.00% | 4,456 |
| 2017-03-23 | 2017-03-21 | 16.011 | 0 | -3,369 | ||
| 2017-03-10 | 2017-03-08 | 15.958 | 3,369 | -2,807 | 0.00% | 53,761 |
| 2017-02-21 | 2017-02-17 | 16.047 | 6,176 | -2,246 | 0.00% | 99,104 |
| 2017-02-13 | 2017-02-09 | 16.385 | 8,422 | -2,246 | 0.00% | 137,994 |
| 2017-02-03 | 2017-02-01 | 16.990 | 10,668 | +1,123 | 0.00% | 181,255 |
| 2017-02-02 | 2017-01-27 | 16.848 | 9,545 | +2,246 | 0.00% | 160,814 |
| 2017-02-01 | 2017-01-25 | 16.438 | 7,299 | +1,123 | 0.00% | 119,984 |
| 2017-01-26 | 2017-01-24 | 16.367 | 6,176 | +1,123 | 0.00% | 101,084 |
| 2017-01-18 | 2017-01-16 | 16.082 | 5,053 | +5,053 | 0.00% | 81,263 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy