History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,246,000 | +0 | 0.08% | 7,912,100 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,246,000 | +0 | 0.08% | 8,447,880 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,246,000 | -5,000 | 0.08% | 9,133,180 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,251,000 | -30,000 | 0.08% | 9,157,320 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,281,000 | -4,000 | 0.09% | 9,376,920 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,285,000 | +5,500 | 0.09% | 9,264,850 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,279,500 | +19,500 | 0.09% | 9,506,685 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,260,000 | -6,000 | 0.09% | 9,324,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,266,000 | +28,500 | 0.09% | 9,216,480 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,237,500 | +52,500 | 0.08% | 8,489,250 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,185,000 | +16,000 | 0.08% | 9,207,450 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,169,000 | -186,000 | 0.08% | 8,802,570 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,355,000 | +59,000 | 0.09% | 8,807,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,296,000 | -35,500 | 0.09% | 8,592,480 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,331,500 | -586,000 | 0.09% | 11,490,845 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,917,500 | -25,000 | 0.13% | 9,740,900 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,942,500 | -15,000 | 0.13% | 9,867,900 |
| 2025-09-15 | 2025-09-11 | 5.080 | 1,957,500 | -1,000 | 0.13% | 9,944,100 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,958,500 | +10,000 | 0.13% | 9,949,180 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,948,500 | -100,000 | 0.13% | 9,878,895 |
| 2025-09-09 | 2025-09-05 | 5.100 | 2,048,500 | +2,000 | 0.14% | 10,447,350 |
| 2025-09-08 | 2025-09-04 | 5.090 | 2,046,500 | -10,000 | 0.14% | 10,416,685 |
| 2025-09-02 | 2025-08-29 | 5.050 | 2,056,500 | -17,000 | 0.14% | 10,385,325 |
| 2025-09-01 | 2025-08-28 | 5.060 | 2,073,500 | -95,500 | 0.14% | 10,491,910 |
| 2025-08-28 | 2025-08-26 | 5.060 | 2,169,000 | -30,000 | 0.15% | 10,975,140 |
| 2025-08-26 | 2025-08-22 | 5.070 | 2,199,000 | -7,000 | 0.15% | 11,148,930 |
| 2025-08-22 | 2025-08-20 | 5.060 | 2,206,000 | -20,000 | 0.15% | 11,162,360 |
| 2025-08-20 | 2025-08-18 | 5.060 | 2,226,000 | -23,500 | 0.15% | 11,263,560 |
| 2025-08-18 | 2025-08-14 | 5.060 | 2,249,500 | +8,500 | 0.15% | 11,382,470 |
| 2025-08-15 | 2025-08-13 | 5.060 | 2,241,000 | +113,000 | 0.15% | 11,339,460 |
| 2025-08-14 | 2025-08-12 | 5.050 | 2,128,000 | -5,000 | 0.14% | 10,746,400 |
| 2025-08-11 | 2025-08-07 | 5.050 | 2,133,000 | +20,000 | 0.14% | 10,771,650 |
| 2025-08-08 | 2025-08-06 | 5.050 | 2,113,000 | -5,000 | 0.14% | 10,670,650 |
| 2025-08-07 | 2025-08-05 | 5.050 | 2,118,000 | +17,000 | 0.14% | 10,695,900 |
| 2025-08-06 | 2025-08-04 | 5.040 | 2,101,000 | +10,000 | 0.14% | 10,589,040 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,091,000 | +1,000 | 0.14% | 10,455,000 |
| 2025-07-29 | 2025-07-25 | 5.000 | 2,090,000 | -9,000 | 0.14% | 10,450,000 |
| 2025-07-28 | 2025-07-24 | 4.990 | 2,099,000 | +33,500 | 0.14% | 10,474,010 |
| 2025-07-24 | 2025-07-22 | 5.010 | 2,065,500 | -10,000 | 0.14% | 10,348,155 |
| 2025-07-23 | 2025-07-21 | 4.990 | 2,075,500 | -10,000 | 0.14% | 10,356,745 |
| 2025-07-22 | 2025-07-18 | 5.000 | 2,085,500 | -10,000 | 0.14% | 10,427,500 |
| 2025-07-17 | 2025-07-15 | 4.990 | 2,095,500 | +20,000 | 0.14% | 10,456,545 |
| 2025-07-16 | 2025-07-14 | 5.000 | 2,075,500 | -4,500 | 0.14% | 10,377,500 |
| 2025-07-15 | 2025-07-11 | 5.010 | 2,080,000 | +5,500 | 0.14% | 10,420,800 |
| 2025-07-11 | 2025-07-09 | 5.010 | 2,074,500 | +10,000 | 0.14% | 10,393,245 |
| 2025-07-10 | 2025-07-08 | 5.000 | 2,064,500 | +30,000 | 0.14% | 10,322,500 |
| 2025-07-09 | 2025-07-07 | 4.990 | 2,034,500 | +41,000 | 0.14% | 10,152,155 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,993,500 | +12,000 | 0.13% | 10,027,305 |
| 2025-07-04 | 2025-07-02 | 4.980 | 1,981,500 | +50,000 | 0.13% | 9,867,870 |
| 2025-07-03 | 2025-06-30 | 4.970 | 1,931,500 | +10,000 | 0.13% | 9,599,555 |
| 2025-06-27 | 2025-06-25 | 4.990 | 1,921,500 | +10,000 | 0.13% | 9,588,285 |
| 2025-06-09 | 2025-06-05 | 4.940 | 1,911,500 | -10,000 | 0.13% | 9,442,810 |
| 2025-06-05 | 2025-06-03 | 4.980 | 1,921,500 | -12,000 | 0.13% | 9,569,070 |
| 2025-06-03 | 2025-05-30 | 4.950 | 1,933,500 | +5,000 | 0.13% | 9,570,825 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,928,500 | +5,000 | 0.13% | 9,603,930 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,923,500 | +69,868 | 0.13% | 10,135,935 |
| 2025-05-26 | 2025-05-22 | 5.259 | 1,853,632 | +3,879 | 0.13% | 9,748,648 |
| 2025-05-21 | 2025-05-19 | 5.259 | 1,849,753 | +29,091 | 0.13% | 9,728,248 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,820,662 | +4,849 | 0.13% | 9,669,127 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,815,813 | +2,909 | 0.13% | 9,493,575 |
| 2025-04-23 | 2025-04-17 | 5.290 | 1,812,904 | -23,273 | 0.13% | 9,590,536 |
| 2025-04-22 | 2025-04-16 | 5.259 | 1,836,177 | -6,788 | 0.13% | 9,656,849 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,842,965 | +6,788 | 0.14% | 9,654,538 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,836,177 | +22,303 | 0.14% | 9,429,629 |
| 2025-04-07 | 2025-04-02 | 5.373 | 1,813,874 | -9,697 | 0.13% | 9,745,307 |
| 2025-03-28 | 2025-03-26 | 5.393 | 1,823,571 | -4,848 | 0.13% | 9,835,016 |
| 2025-03-27 | 2025-03-25 | 5.393 | 1,828,419 | +7,757 | 0.14% | 9,861,163 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,820,662 | -5,818 | 0.13% | 9,819,327 |
| 2025-03-21 | 2025-03-19 | 5.362 | 1,826,480 | -9,697 | 0.13% | 9,794,200 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,836,177 | -29,092 | 0.14% | 9,865,134 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,865,269 | -13,576 | 0.14% | 10,059,905 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,878,845 | -9,213 | 0.15% | 10,016,874 |
| 2025-03-07 | 2025-03-05 | 5.300 | 1,888,058 | -10,182 | 0.15% | 10,007,582 |
| 2025-02-25 | 2025-02-21 | 5.218 | 1,898,240 | -1,939 | 0.15% | 9,904,951 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,900,179 | -36,365 | 0.15% | 10,091,424 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,936,544 | -21,819 | 0.15% | 9,825,240 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,958,363 | -58,183 | 0.15% | 10,319,646 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,016,546 | -19,395 | 0.16% | 10,418,293 |
| 2025-02-11 | 2025-02-07 | 5.414 | 2,035,941 | +485 | 0.16% | 11,022,375 |
| 2025-02-10 | 2025-02-06 | 5.465 | 2,035,456 | -38,789 | 0.16% | 11,124,700 |
| 2025-02-07 | 2025-02-05 | 5.465 | 2,074,245 | -485 | 0.16% | 11,336,699 |
| 2025-02-06 | 2025-02-04 | 5.445 | 2,074,730 | -261,826 | 0.16% | 11,296,560 |
| 2025-02-05 | 2025-02-03 | 5.465 | 2,336,556 | -12,607 | 0.18% | 12,770,349 |
| 2025-02-04 | 2025-01-28 | 5.435 | 2,349,163 | -4,848 | 0.18% | 12,766,577 |
| 2025-01-22 | 2025-01-20 | 5.404 | 2,354,011 | -38,789 | 0.19% | 12,720,099 |
| 2025-01-21 | 2025-01-17 | 5.414 | 2,392,800 | +4,848 | 0.19% | 12,954,373 |
| 2025-01-20 | 2025-01-16 | 5.445 | 2,387,952 | +48,487 | 0.19% | 13,002,002 |
| 2025-01-17 | 2025-01-15 | 5.414 | 2,339,465 | +4,848 | 0.18% | 12,665,623 |
| 2025-01-16 | 2025-01-14 | 5.393 | 2,334,617 | +9,698 | 0.18% | 12,591,227 |
| 2025-01-15 | 2025-01-13 | 5.331 | 2,324,919 | -19,395 | 0.18% | 12,395,073 |
| 2025-01-14 | 2025-01-10 | 5.311 | 2,344,314 | -29,092 | 0.18% | 12,450,125 |
| 2025-01-10 | 2025-01-08 | 5.342 | 2,373,406 | -93,094 | 0.19% | 12,678,051 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,466,500 | -7,272 | 0.19% | 13,175,333 |
| 2025-01-07 | 2025-01-03 | 5.259 | 2,473,772 | -27,153 | 0.19% | 13,010,098 |
| 2025-01-06 | 2025-01-02 | 5.239 | 2,500,925 | -6,788 | 0.20% | 13,101,321 |
| 2025-01-03 | 2024-12-31 | 5.249 | 2,507,713 | -19,394 | 0.20% | 13,162,741 |
| 2025-01-02 | 2024-12-27 | 5.259 | 2,527,107 | -52,851 | 0.20% | 13,290,598 |
| 2024-12-27 | 2024-12-20 | 5.259 | 2,579,958 | -9,697 | 0.20% | 13,568,553 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,589,655 | +106,670 | 0.20% | 13,619,551 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,482,985 | -9,697 | 0.20% | 13,929,973 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,492,682 | +78,044 | 0.20% | 14,063,983 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,414,638 | -31,938 | 0.20% | 13,649,355 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,446,576 | -27,242 | 0.20% | 13,725,713 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,473,818 | -389,367 | 0.20% | 13,878,545 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,863,185 | +56,362 | 0.23% | 15,727,681 |
| 2024-12-10 | 2024-12-06 | 5.493 | 2,806,823 | +42,271 | 0.23% | 15,418,080 |
| 2024-12-09 | 2024-12-05 | 5.514 | 2,764,552 | -56,361 | 0.22% | 15,244,743 |
| 2024-12-06 | 2024-12-04 | 5.482 | 2,820,913 | -23,954 | 0.23% | 15,465,448 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,844,867 | +46,029 | 0.23% | 15,536,204 |
| 2024-12-03 | 2024-11-29 | 5.174 | 2,798,838 | -133,860 | 0.23% | 14,480,368 |
| 2024-12-02 | 2024-11-28 | 4.876 | 2,932,698 | -10,803 | 0.24% | 14,298,761 |
| 2024-11-29 | 2024-11-27 | 4.822 | 2,943,501 | -1,878 | 0.24% | 14,194,757 |
| 2024-11-28 | 2024-11-26 | 4.769 | 2,945,379 | +9,393 | 0.24% | 14,047,039 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,935,986 | -23,014 | 0.24% | 14,502,322 |
| 2024-11-26 | 2024-11-22 | 4.673 | 2,959,000 | -1,879 | 0.24% | 13,828,500 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,960,879 | +16,909 | 0.24% | 13,963,361 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,943,970 | +139,965 | 0.24% | 14,416,399 |
| 2024-11-20 | 2024-11-18 | 4.588 | 2,804,005 | -7,045 | 0.23% | 12,865,351 |
| 2024-11-19 | 2024-11-15 | 4.407 | 2,811,050 | -150,768 | 0.23% | 12,388,950 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,961,818 | -108,497 | 0.24% | 12,296,699 |
| 2024-11-15 | 2024-11-13 | 4.013 | 3,070,315 | +9,394 | 0.25% | 12,322,246 |
| 2024-11-14 | 2024-11-12 | 3.949 | 3,060,921 | -8,454 | 0.25% | 12,089,034 |
| 2024-11-13 | 2024-11-11 | 3.981 | 3,069,375 | +65,755 | 0.25% | 12,220,448 |
| 2024-11-12 | 2024-11-08 | 3.949 | 3,003,620 | +31,469 | 0.24% | 11,862,725 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,972,151 | +89,239 | 0.24% | 11,801,719 |
| 2024-11-08 | 2024-11-06 | 4.013 | 2,882,912 | +46,969 | 0.23% | 11,570,132 |
| 2024-11-07 | 2024-11-05 | 4.130 | 2,835,943 | -81,725 | 0.23% | 11,713,719 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,917,668 | -54,483 | 0.24% | 11,709,620 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,972,151 | -64,816 | 0.24% | 11,390,399 |
| 2024-11-04 | 2024-10-31 | 3.651 | 3,036,967 | -7,046 | 0.25% | 11,089,189 |
| 2024-11-01 | 2024-10-30 | 3.737 | 3,044,013 | +17,379 | 0.25% | 11,374,156 |
| 2024-10-31 | 2024-10-29 | 3.790 | 3,026,634 | -1,409 | 0.25% | 11,470,319 |
| 2024-10-25 | 2024-10-23 | 3.683 | 3,028,043 | -15,500 | 0.25% | 11,153,308 |
| 2024-10-24 | 2024-10-22 | 3.673 | 3,043,543 | -92,997 | 0.25% | 11,178,000 |
| 2024-10-23 | 2024-10-21 | 3.502 | 3,136,540 | -37,575 | 0.25% | 10,985,310 |
| 2024-10-22 | 2024-10-18 | 3.385 | 3,174,115 | +9,394 | 0.26% | 10,745,221 |
| 2024-10-17 | 2024-10-15 | 3.289 | 3,164,721 | +18,787 | 0.26% | 10,410,210 |
| 2024-10-16 | 2024-10-14 | 3.375 | 3,145,934 | +35,696 | 0.26% | 10,616,331 |
| 2024-10-15 | 2024-10-10 | 3.321 | 3,110,238 | +72,801 | 0.25% | 10,330,320 |
| 2024-10-14 | 2024-10-09 | 3.236 | 3,037,437 | +9,863 | 0.25% | 9,829,840 |
| 2024-10-10 | 2024-10-08 | 3.226 | 3,027,574 | +28,651 | 0.25% | 9,765,691 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,998,923 | -22,545 | 0.24% | 10,343,700 |
| 2024-10-08 | 2024-10-04 | 3.332 | 3,021,468 | -9,394 | 0.25% | 10,067,645 |
| 2024-10-07 | 2024-10-03 | 3.311 | 3,030,862 | +31,939 | 0.25% | 10,034,417 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,998,923 | -26,302 | 0.24% | 9,928,675 |
| 2024-10-02 | 2024-09-27 | 3.236 | 3,025,225 | +8,454 | 0.25% | 9,790,319 |
| 2024-09-27 | 2024-09-25 | 3.194 | 3,016,771 | -5,636 | 0.24% | 9,634,500 |
| 2024-09-24 | 2024-09-20 | 3.140 | 3,022,407 | +46,968 | 0.25% | 9,491,624 |
| 2024-09-20 | 2024-09-17 | 3.151 | 2,975,439 | -28,181 | 0.24% | 9,375,800 |
| 2024-09-19 | 2024-09-16 | 3.130 | 3,003,620 | -37,575 | 0.24% | 9,400,650 |
| 2024-09-17 | 2024-09-13 | 3.013 | 3,041,195 | -65,755 | 0.25% | 9,162,126 |
| 2024-09-16 | 2024-09-12 | 2.832 | 3,106,950 | -93,937 | 0.25% | 8,797,950 |
| 2024-09-13 | 2024-09-11 | 2.704 | 3,200,887 | +75,150 | 0.26% | 8,655,051 |
| 2024-09-11 | 2024-09-09 | 2.747 | 3,125,737 | +4,696 | 0.25% | 8,584,949 |
| 2024-09-05 | 2024-09-03 | 2.864 | 3,121,041 | -9,393 | 0.25% | 8,937,526 |
| 2024-09-04 | 2024-09-02 | 2.874 | 3,130,434 | -8,454 | 0.25% | 8,997,749 |
| 2024-09-03 | 2024-08-30 | 2.864 | 3,138,888 | -42,272 | 0.25% | 8,988,634 |
| 2024-09-02 | 2024-08-29 | 2.832 | 3,181,160 | -289,324 | 0.26% | 9,008,090 |
| 2024-08-30 | 2024-08-28 | 2.789 | 3,470,484 | -178,480 | 0.28% | 9,679,589 |
| 2024-08-29 | 2024-08-27 | 2.768 | 3,648,964 | +940 | 0.30% | 10,099,701 |
| 2024-08-28 | 2024-08-26 | 2.768 | 3,648,024 | -48,847 | 0.30% | 10,097,099 |
| 2024-08-27 | 2024-08-23 | 2.651 | 3,696,871 | +5,636 | 0.30% | 9,799,394 |
| 2024-08-26 | 2024-08-22 | 2.704 | 3,691,235 | +226,856 | 0.30% | 9,980,930 |
| 2024-08-20 | 2024-08-16 | 2.576 | 3,464,379 | +23,485 | 0.28% | 8,924,961 |
| 2024-08-19 | 2024-08-15 | 2.555 | 3,440,894 | +57,301 | 0.28% | 8,791,199 |
| 2024-08-15 | 2024-08-13 | 2.555 | 3,383,593 | -7,515 | 0.27% | 8,644,800 |
| 2024-08-07 | 2024-08-05 | 2.544 | 3,391,108 | +28,181 | 0.28% | 8,627,900 |
| 2024-07-30 | 2024-07-26 | 2.576 | 3,362,927 | +14,090 | 0.27% | 8,663,600 |
| 2024-07-29 | 2024-07-25 | 2.576 | 3,348,837 | +18,788 | 0.27% | 8,627,301 |
| 2024-07-26 | 2024-07-24 | 2.619 | 3,330,049 | -18,788 | 0.27% | 8,720,699 |
| 2024-07-23 | 2024-07-19 | 2.683 | 3,348,837 | +206,661 | 0.27% | 8,983,801 |
| 2024-07-22 | 2024-07-18 | 2.842 | 3,142,176 | +7,515 | 0.26% | 8,931,149 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,134,661 | -60,120 | 0.25% | 8,776,309 |
| 2024-07-16 | 2024-07-12 | 2.789 | 3,194,781 | +55,423 | 0.26% | 8,910,621 |
| 2024-07-12 | 2024-07-10 | 2.661 | 3,139,358 | +46,968 | 0.25% | 8,355,000 |
| 2024-07-11 | 2024-07-09 | 2.640 | 3,092,390 | +93,937 | 0.25% | 8,164,160 |
| 2024-07-08 | 2024-07-04 | 2.672 | 2,998,453 | +35,695 | 0.24% | 8,011,919 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,962,758 | +130,103 | 0.24% | 7,916,541 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,832,655 | -94,876 | 0.23% | 7,478,439 |
| 2024-06-26 | 2024-06-24 | 2.576 | 2,927,531 | -1,409 | 0.24% | 7,541,929 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,928,940 | -46,969 | 0.24% | 7,763,819 |
| 2024-06-21 | 2024-06-19 | 2.651 | 2,975,909 | +1,879 | 0.24% | 7,888,321 |
| 2024-06-17 | 2024-06-13 | 2.651 | 2,974,030 | +9,863 | 0.24% | 7,883,340 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,964,167 | -18,787 | 0.24% | 8,014,971 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,982,954 | +19,727 | 0.24% | 8,224,545 |
| 2024-06-03 | 2024-05-30 | 2.512 | 2,963,227 | -501,152 | 0.24% | 7,444,619 |
| 2024-05-31 | 2024-05-29 | 2.555 | 3,464,379 | -84,542 | 0.28% | 8,851,201 |
| 2024-05-30 | 2024-05-28 | 2.640 | 3,548,921 | -482,834 | 0.29% | 9,369,439 |
| 2024-05-29 | 2024-05-27 | 2.736 | 4,031,755 | +28,181 | 0.33% | 11,030,440 |
| 2024-05-27 | 2024-05-23 | 2.768 | 4,003,574 | -32,878 | 0.32% | 11,081,200 |
| 2024-05-24 | 2024-05-22 | 2.810 | 4,036,452 | +14,091 | 0.33% | 11,344,080 |
| 2024-05-23 | 2024-05-21 | 2.715 | 4,022,361 | +46,968 | 0.33% | 10,919,099 |
| 2024-05-22 | 2024-05-20 | 3.149 | 3,975,393 | -4,697 | 0.32% | 12,520,332 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,980,090 | +166,989 | 0.32% | 12,400,820 |
| 2024-05-20 | 2024-05-16 | 3.071 | 3,813,101 | +84,903 | 0.33% | 11,708,970 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,728,198 | +592,991 | 0.32% | 11,322,451 |
| 2024-05-16 | 2024-05-13 | 2.969 | 3,135,207 | +24,449 | 0.27% | 9,309,961 |
| 2024-05-14 | 2024-05-10 | 2.913 | 3,110,758 | -7,557 | 0.27% | 9,062,410 |
| 2024-05-13 | 2024-05-09 | 2.801 | 3,118,315 | +337,836 | 0.27% | 8,733,676 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,780,479 | +56,010 | 0.24% | 7,631,101 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,724,469 | -37,784 | 0.23% | 7,661,250 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,762,253 | -44,453 | 0.24% | 7,798,569 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,806,706 | +23,116 | 0.24% | 7,639,941 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,783,590 | -8,446 | 0.24% | 7,670,949 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,792,036 | +126,688 | 0.24% | 7,411,579 |
| 2024-05-02 | 2024-04-29 | 2.835 | 2,665,348 | +193,811 | 0.23% | 7,554,960 |
| 2024-04-29 | 2024-04-25 | 3.374 | 2,471,537 | -20,003 | 0.21% | 8,340,001 |
| 2024-04-22 | 2024-04-18 | 3.183 | 2,491,540 | +3,556 | 0.21% | 7,931,075 |
| 2024-04-19 | 2024-04-17 | 3.138 | 2,487,984 | +2,223 | 0.21% | 7,807,815 |
| 2024-04-18 | 2024-04-16 | 3.161 | 2,485,761 | +35,561 | 0.21% | 7,856,759 |
| 2024-04-17 | 2024-04-15 | 3.397 | 2,450,200 | +2,223 | 0.21% | 8,323,121 |
| 2024-04-10 | 2024-04-08 | 3.442 | 2,447,977 | -17,781 | 0.21% | 8,425,710 |
| 2024-04-09 | 2024-04-05 | 3.431 | 2,465,758 | -22,226 | 0.21% | 8,459,175 |
| 2024-04-08 | 2024-04-03 | 3.442 | 2,487,984 | -38,229 | 0.21% | 8,563,410 |
| 2024-04-05 | 2024-04-02 | 3.329 | 2,526,213 | -3,556 | 0.22% | 8,410,841 |
| 2024-04-02 | 2024-03-27 | 3.397 | 2,529,769 | +8,890 | 0.22% | 8,593,410 |
| 2024-03-28 | 2024-03-26 | 3.408 | 2,520,879 | +2,668 | 0.22% | 8,591,567 |
| 2024-03-27 | 2024-03-25 | 3.408 | 2,518,211 | +14,224 | 0.22% | 8,582,474 |
| 2024-03-26 | 2024-03-22 | 3.419 | 2,503,987 | -25,782 | 0.21% | 8,562,161 |
| 2024-03-25 | 2024-03-21 | 3.352 | 2,529,769 | +8,890 | 0.22% | 8,479,590 |
| 2024-03-15 | 2024-03-13 | 3.127 | 2,520,879 | +32,895 | 0.22% | 7,882,692 |
| 2024-03-14 | 2024-03-12 | 3.161 | 2,487,984 | +60,455 | 0.21% | 7,863,785 |
| 2024-03-13 | 2024-03-11 | 3.228 | 2,427,529 | +50,675 | 0.21% | 7,836,535 |
| 2024-03-12 | 2024-03-08 | 3.262 | 2,376,854 | +8,891 | 0.20% | 7,753,151 |
| 2024-03-08 | 2024-03-06 | 3.419 | 2,367,963 | +2,222 | 0.20% | 8,097,039 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,365,741 | +40,007 | 0.20% | 7,983,001 |
| 2024-03-06 | 2024-03-04 | 3.521 | 2,325,734 | -19,559 | 0.20% | 8,188,081 |
| 2024-03-05 | 2024-03-01 | 3.408 | 2,345,293 | +33,784 | 0.20% | 7,993,141 |
| 2024-02-23 | 2024-02-21 | 3.768 | 2,311,509 | -8,002 | 0.20% | 8,710,000 |
| 2024-02-20 | 2024-02-16 | 3.678 | 2,319,511 | -10,668 | 0.20% | 8,531,432 |
| 2024-02-19 | 2024-02-15 | 3.509 | 2,330,179 | +10,668 | 0.20% | 8,177,520 |
| 2024-02-16 | 2024-02-14 | 3.633 | 2,319,511 | +1,334 | 0.20% | 8,427,072 |
| 2024-01-23 | 2024-01-19 | 3.712 | 2,318,177 | +12,891 | 0.20% | 8,604,750 |
| 2024-01-19 | 2024-01-17 | 3.701 | 2,305,286 | -17,781 | 0.20% | 8,530,971 |
| 2024-01-18 | 2024-01-16 | 3.791 | 2,323,067 | +19,559 | 0.20% | 8,805,811 |
| 2024-01-11 | 2024-01-09 | 3.858 | 2,303,508 | -1,778 | 0.20% | 8,887,131 |
| 2024-01-08 | 2024-01-04 | 4.004 | 2,305,286 | -1,778 | 0.20% | 9,231,081 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,307,064 | -20,892 | 0.20% | 9,393,900 |
| 2024-01-03 | 2023-12-29 | 3.926 | 2,327,956 | +1,333 | 0.20% | 9,138,563 |
| 2024-01-02 | 2023-12-28 | 3.847 | 2,326,623 | +2,667 | 0.20% | 8,950,141 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,323,956 | +148,443 | 0.20% | 9,698,491 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,175,513 | -20,967 | 0.20% | 9,338,398 |
| 2023-12-14 | 2023-12-12 | 4.257 | 2,196,480 | +16,773 | 0.20% | 9,349,829 |
| 2023-12-11 | 2023-12-07 | 4.185 | 2,179,707 | +8,387 | 0.20% | 9,122,491 |
| 2023-12-07 | 2023-12-05 | 4.066 | 2,171,320 | +8,387 | 0.20% | 8,828,490 |
| 2023-12-04 | 2023-11-30 | 4.054 | 2,162,933 | -9,226 | 0.20% | 8,768,599 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,172,159 | -9,225 | 0.20% | 8,702,401 |
| 2023-11-30 | 2023-11-28 | 4.054 | 2,181,384 | +8,387 | 0.20% | 8,843,400 |
| 2023-11-29 | 2023-11-27 | 4.090 | 2,172,997 | +20,966 | 0.20% | 8,887,128 |
| 2023-11-28 | 2023-11-24 | 4.221 | 2,152,031 | -8,386 | 0.20% | 9,083,642 |
| 2023-11-23 | 2023-11-21 | 4.173 | 2,160,417 | +25,160 | 0.20% | 9,015,999 |
| 2023-11-22 | 2023-11-20 | 4.233 | 2,135,257 | -25,160 | 0.19% | 9,038,299 |
| 2023-11-20 | 2023-11-16 | 4.185 | 2,160,417 | +4,193 | 0.20% | 9,041,759 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,156,224 | -23,063 | 0.20% | 8,767,110 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,179,287 | +18,031 | 0.20% | 8,315,198 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,161,256 | +10,064 | 0.20% | 8,349,480 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,151,192 | +13,419 | 0.20% | 8,310,600 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,137,773 | +2,516 | 0.19% | 8,717,579 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,135,257 | -23,483 | 0.19% | 8,783,699 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,158,740 | +21,805 | 0.20% | 7,516,080 |
| 2023-11-02 | 2023-10-31 | 3.231 | 2,136,935 | -5,032 | 0.19% | 6,905,082 |
| 2023-10-31 | 2023-10-27 | 3.339 | 2,141,967 | +4,194 | 0.19% | 7,151,201 |
| 2023-10-30 | 2023-10-26 | 3.315 | 2,137,773 | -8,387 | 0.19% | 7,086,219 |
| 2023-10-27 | 2023-10-25 | 3.279 | 2,146,160 | +18,451 | 0.20% | 7,037,250 |
| 2023-10-18 | 2023-10-16 | 3.410 | 2,127,709 | -3,355 | 0.19% | 7,255,819 |
| 2023-10-13 | 2023-10-11 | 3.565 | 2,131,064 | -2,516 | 0.19% | 7,597,591 |
| 2023-10-12 | 2023-10-10 | 3.506 | 2,133,580 | +2,516 | 0.19% | 7,479,361 |
| 2023-10-11 | 2023-10-09 | 3.482 | 2,131,064 | -23,063 | 0.19% | 7,419,721 |
| 2023-10-09 | 2023-10-05 | 3.649 | 2,154,127 | +6,709 | 0.20% | 7,859,609 |
| 2023-10-06 | 2023-10-04 | 3.649 | 2,147,418 | -1,258 | 0.20% | 7,835,130 |
| 2023-10-05 | 2023-10-03 | 3.708 | 2,148,676 | +4,193 | 0.20% | 7,967,820 |
| 2023-09-29 | 2023-09-27 | 3.792 | 2,144,483 | +21,806 | 0.19% | 8,131,262 |
| 2023-09-28 | 2023-09-26 | 3.792 | 2,122,677 | +7,967 | 0.19% | 8,048,580 |
| 2023-09-26 | 2023-09-22 | 4.066 | 2,114,710 | -21,805 | 0.19% | 8,598,316 |
| 2023-09-22 | 2023-09-20 | 3.947 | 2,136,515 | +9,225 | 0.19% | 8,432,224 |
| 2023-09-21 | 2023-09-19 | 3.827 | 2,127,290 | +31,031 | 0.19% | 8,142,166 |
| 2023-09-20 | 2023-09-18 | 3.720 | 2,096,259 | +82,609 | 0.19% | 7,798,440 |
| 2023-09-19 | 2023-09-15 | 4.209 | 2,013,650 | +44,869 | 0.18% | 8,475,531 |
| 2023-09-13 | 2023-09-11 | 4.650 | 1,968,781 | -8,387 | 0.18% | 9,155,250 |
| 2023-09-12 | 2023-09-07 | 4.626 | 1,977,168 | -10,064 | 0.18% | 9,147,102 |
| 2023-09-06 | 2023-09-04 | 4.650 | 1,987,232 | -33,127 | 0.18% | 9,241,051 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,020,359 | -1,678 | 0.18% | 9,106,019 |
| 2023-08-24 | 2023-08-22 | 4.758 | 2,022,037 | -25,160 | 0.18% | 9,619,892 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,047,197 | -33,966 | 0.19% | 9,764,001 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,081,163 | -1,258 | 0.19% | 9,975,631 |
| 2023-08-21 | 2023-08-17 | 4.948 | 2,082,421 | -1,258 | 0.19% | 10,304,451 |
| 2023-08-18 | 2023-08-16 | 4.924 | 2,083,679 | -839 | 0.19% | 10,260,985 |
| 2023-08-16 | 2023-08-14 | 4.936 | 2,084,518 | -10,064 | 0.19% | 10,289,972 |
| 2023-08-11 | 2023-08-09 | 4.877 | 2,094,582 | +7,548 | 0.19% | 10,214,777 |
| 2023-08-09 | 2023-08-07 | 4.913 | 2,087,034 | +8,387 | 0.19% | 10,252,622 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,078,647 | +8,387 | 0.19% | 10,112,281 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,070,260 | +2,516 | 0.19% | 10,219,589 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,067,744 | -5,871 | 0.19% | 10,478,374 |
| 2023-08-01 | 2023-07-28 | 5.103 | 2,073,615 | +419 | 0.19% | 10,582,301 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,073,196 | +420 | 0.19% | 10,431,842 |
| 2023-07-25 | 2023-07-21 | 5.115 | 2,072,776 | -4,194 | 0.19% | 10,602,734 |
| 2023-07-24 | 2023-07-20 | 5.056 | 2,076,970 | -4,193 | 0.19% | 10,500,362 |
| 2023-07-14 | 2023-07-12 | 4.913 | 2,081,163 | +3,774 | 0.19% | 10,223,781 |
| 2023-07-13 | 2023-07-11 | 4.901 | 2,077,389 | -1,677 | 0.19% | 10,180,471 |
| 2023-07-12 | 2023-07-10 | 4.924 | 2,079,066 | +4,612 | 0.19% | 10,238,269 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,074,454 | +7,968 | 0.19% | 10,240,292 |
| 2023-07-07 | 2023-07-05 | 5.068 | 2,066,486 | -167,734 | 0.19% | 10,471,999 |
| 2023-07-06 | 2023-07-04 | 5.127 | 2,234,220 | +838 | 0.20% | 11,455,198 |
| 2023-07-04 | 2023-06-30 | 5.032 | 2,233,382 | +4,194 | 0.20% | 11,237,861 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,229,188 | +11,322 | 0.20% | 11,110,438 |
| 2023-06-30 | 2023-06-28 | 5.068 | 2,217,866 | +838 | 0.20% | 11,239,123 |
| 2023-06-29 | 2023-06-27 | 5.103 | 2,217,028 | -5,870 | 0.20% | 11,314,182 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,222,898 | +10,902 | 0.20% | 11,211,613 |
| 2023-06-27 | 2023-06-23 | 5.211 | 2,211,996 | +28,935 | 0.20% | 11,525,877 |
| 2023-06-26 | 2023-06-21 | 5.497 | 2,183,061 | +2,516 | 0.20% | 11,999,827 |
| 2023-06-23 | 2023-06-20 | 5.580 | 2,180,545 | +13,838 | 0.20% | 12,167,998 |
| 2023-06-20 | 2023-06-16 | 5.771 | 2,166,707 | -41,934 | 0.20% | 12,504,138 |
| 2023-06-19 | 2023-06-15 | 5.485 | 2,208,641 | +43,611 | 0.20% | 12,114,100 |
| 2023-06-16 | 2023-06-14 | 5.640 | 2,165,030 | +31,031 | 0.20% | 12,210,495 |
| 2023-06-13 | 2023-06-09 | 6.129 | 2,133,999 | -839 | 0.19% | 13,078,729 |
| 2023-06-06 | 2023-06-02 | 6.200 | 2,134,838 | -13,838 | 0.19% | 13,236,601 |
| 2023-06-02 | 2023-05-31 | 5.986 | 2,148,676 | +1,677 | 0.20% | 12,861,240 |
| 2023-06-01 | 2023-05-30 | 6.117 | 2,146,999 | +4,194 | 0.20% | 13,132,803 |
| 2023-05-30 | 2023-05-25 | 6.188 | 2,142,805 | -11,742 | 0.19% | 13,260,449 |
| 2023-05-24 | 2023-05-22 | 6.379 | 2,154,547 | +8,387 | 0.20% | 13,744,152 |
| 2023-05-23 | 2023-05-19 | 6.260 | 2,146,160 | -14,677 | 0.20% | 13,434,751 |
| 2023-05-22 | 2023-05-18 | 6.343 | 2,160,837 | +4,194 | 0.20% | 13,706,982 |
| 2023-05-18 | 2023-05-16 | 6.522 | 2,156,643 | -53,675 | 0.20% | 14,066,103 |
| 2023-05-16 | 2023-05-12 | 6.969 | 2,210,318 | +77,555 | 0.20% | 15,404,735 |
| 2023-05-12 | 2023-05-10 | 7.019 | 2,132,763 | +27,109 | 0.20% | 14,969,638 |
| 2023-05-11 | 2023-05-09 | 7.118 | 2,105,654 | +8,902 | 0.20% | 14,987,523 |
| 2023-05-10 | 2023-05-08 | 7.204 | 2,096,752 | -2,023 | 0.20% | 15,105,531 |
| 2023-05-09 | 2023-05-05 | 7.081 | 2,098,775 | +2,428 | 0.20% | 14,860,755 |
| 2023-05-05 | 2023-05-03 | 7.031 | 2,096,347 | +17,803 | 0.20% | 14,739,943 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,078,544 | -22,659 | 0.20% | 14,743,191 |
| 2023-05-03 | 2023-04-28 | 6.834 | 2,101,203 | +12,139 | 0.20% | 14,358,647 |
| 2023-05-02 | 2023-04-27 | 6.908 | 2,089,064 | -101,965 | 0.20% | 14,430,585 |
| 2023-04-28 | 2023-04-26 | 7.402 | 2,191,029 | -25,896 | 0.21% | 16,217,926 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,216,925 | -23,872 | 0.21% | 16,437,003 |
| 2023-04-26 | 2023-04-24 | 7.427 | 2,240,797 | +3,641 | 0.21% | 16,641,687 |
| 2023-04-25 | 2023-04-21 | 7.414 | 2,237,156 | +52,601 | 0.21% | 16,587,002 |
| 2023-04-24 | 2023-04-20 | 7.686 | 2,184,555 | -10,925 | 0.21% | 16,790,891 |
| 2023-04-21 | 2023-04-19 | 7.773 | 2,195,480 | +18,613 | 0.21% | 17,064,773 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,176,867 | +82,947 | 0.21% | 17,673,300 |
| 2023-04-19 | 2023-04-17 | 7.229 | 2,093,920 | -23,063 | 0.20% | 15,136,878 |
| 2023-04-18 | 2023-04-14 | 7.180 | 2,116,983 | +8,092 | 0.20% | 15,198,960 |
| 2023-04-17 | 2023-04-13 | 7.130 | 2,108,891 | -809 | 0.20% | 15,036,623 |
| 2023-04-14 | 2023-04-12 | 7.068 | 2,109,700 | +23,468 | 0.20% | 14,912,042 |
| 2023-04-13 | 2023-04-11 | 7.068 | 2,086,232 | +8,093 | 0.20% | 14,746,162 |
| 2023-04-12 | 2023-04-06 | 7.105 | 2,078,139 | +2,427 | 0.20% | 14,765,998 |
| 2023-04-06 | 2023-04-03 | 7.130 | 2,075,712 | +9,711 | 0.20% | 14,800,053 |
| 2023-04-03 | 2023-03-30 | 7.142 | 2,066,001 | +3,642 | 0.19% | 14,756,343 |
| 2023-03-31 | 2023-03-29 | 7.081 | 2,062,359 | -40,462 | 0.19% | 14,602,905 |
| 2023-03-28 | 2023-03-24 | 7.068 | 2,102,821 | +16,185 | 0.20% | 14,863,419 |
| 2023-03-27 | 2023-03-23 | 7.118 | 2,086,636 | +12,543 | 0.20% | 14,852,158 |
| 2023-03-24 | 2023-03-22 | 7.105 | 2,074,093 | +1,214 | 0.20% | 14,737,250 |
| 2023-03-23 | 2023-03-21 | 7.044 | 2,072,879 | +4,855 | 0.20% | 14,600,549 |
| 2023-03-22 | 2023-03-20 | 7.118 | 2,068,024 | -3,237 | 0.19% | 14,719,682 |
| 2023-03-20 | 2023-03-16 | 7.180 | 2,071,261 | +8,093 | 0.20% | 14,870,697 |
| 2023-03-17 | 2023-03-15 | 7.340 | 2,063,168 | -4,856 | 0.19% | 15,144,028 |
| 2023-03-16 | 2023-03-14 | 6.932 | 2,068,024 | +25,896 | 0.19% | 14,336,357 |
| 2023-03-15 | 2023-03-13 | 7.105 | 2,042,128 | -809 | 0.19% | 14,510,126 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,042,937 | -30,751 | 0.19% | 14,515,874 |
| 2023-03-13 | 2023-03-09 | 7.105 | 2,073,688 | -20,232 | 0.20% | 14,734,372 |
| 2023-03-10 | 2023-03-08 | 7.464 | 2,093,920 | -50,577 | 0.20% | 15,628,504 |
| 2023-03-09 | 2023-03-07 | 7.068 | 2,144,497 | +224,970 | 0.20% | 15,157,998 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,919,527 | +8,092 | 0.18% | 13,283,197 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,911,435 | -21,040 | 0.18% | 13,227,200 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,932,475 | -31,965 | 0.18% | 13,420,558 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,964,440 | -31,966 | 0.19% | 13,569,722 |
| 2023-03-01 | 2023-02-27 | 6.191 | 1,996,406 | +16,995 | 0.19% | 12,359,673 |
| 2023-02-28 | 2023-02-24 | 6.265 | 1,979,411 | +16,184 | 0.19% | 12,401,217 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,963,227 | +6,474 | 0.18% | 12,421,123 |
| 2023-02-23 | 2023-02-21 | 6.413 | 1,956,753 | +56,647 | 0.18% | 12,549,422 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,900,106 | +6,070 | 0.18% | 11,927,843 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,894,036 | +72,832 | 0.18% | 12,006,764 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,821,204 | +2,428 | 0.17% | 11,680,094 |
| 2023-02-16 | 2023-02-14 | 6.549 | 1,818,776 | -9,711 | 0.17% | 11,911,747 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,828,487 | +34,392 | 0.17% | 11,907,562 |
| 2023-02-10 | 2023-02-08 | 6.759 | 1,794,095 | -28,323 | 0.17% | 12,126,993 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,822,418 | +3,237 | 0.17% | 12,318,440 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,819,181 | +1,214 | 0.17% | 12,161,679 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,817,967 | +16,185 | 0.17% | 12,513,003 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,801,782 | -20,636 | 0.17% | 12,668,783 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,822,418 | -72,427 | 0.17% | 12,588,679 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,894,845 | -11,330 | 0.18% | 12,901,662 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,906,175 | +36,821 | 0.18% | 12,978,806 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,869,354 | +24,277 | 0.18% | 12,820,498 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,845,077 | +3,237 | 0.17% | 12,631,201 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,841,840 | -809 | 0.17% | 12,518,000 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,842,649 | -8,093 | 0.17% | 12,341,339 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,850,742 | +4,047 | 0.17% | 12,395,543 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,846,695 | +5,260 | 0.17% | 12,482,537 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,841,435 | +82,138 | 0.17% | 12,651,778 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,759,297 | +33,584 | 0.17% | 11,696,120 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,725,713 | -27,110 | 0.16% | 12,197,897 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,752,823 | +6,474 | 0.17% | 10,981,620 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,746,349 | -9,306 | 0.16% | 11,113,699 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,755,655 | +12,138 | 0.17% | 10,890,887 |
| 2023-01-03 | 2022-12-29 | 6.216 | 1,743,517 | -6,069 | 0.16% | 10,837,137 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,749,586 | -30,347 | 0.16% | 11,091,059 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,779,933 | +9,711 | 0.17% | 10,997,502 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,770,222 | +13,353 | 0.17% | 10,828,126 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,756,869 | +44,508 | 0.17% | 11,654,066 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,712,361 | +78,039 | 0.16% | 11,556,945 |
| 2022-12-20 | 2022-12-16 | 6.852 | 1,634,322 | +35,004 | 0.16% | 11,198,329 |
| 2022-12-19 | 2022-12-15 | 6.955 | 1,599,318 | +3,890 | 0.16% | 11,122,963 |
| 2022-12-16 | 2022-12-14 | 7.083 | 1,595,428 | +7,779 | 0.16% | 11,301,009 |
| 2022-12-14 | 2022-12-12 | 6.955 | 1,587,649 | -3,890 | 0.16% | 11,041,807 |
| 2022-12-13 | 2022-12-09 | 7.006 | 1,591,539 | -46,672 | 0.16% | 11,150,701 |
| 2022-12-12 | 2022-12-08 | 6.903 | 1,638,211 | -778 | 0.16% | 11,309,217 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,638,989 | +52,895 | 0.16% | 11,209,237 |
| 2022-12-06 | 2022-12-02 | 6.672 | 1,586,094 | +7,779 | 0.16% | 10,582,412 |
| 2022-12-02 | 2022-11-30 | 6.685 | 1,578,315 | -38,894 | 0.15% | 10,550,801 |
| 2022-12-01 | 2022-11-29 | 6.543 | 1,617,209 | -29,559 | 0.16% | 10,582,111 |
| 2022-11-30 | 2022-11-28 | 6.479 | 1,646,768 | +13,224 | 0.16% | 10,669,679 |
| 2022-11-28 | 2022-11-24 | 6.505 | 1,633,544 | +15,557 | 0.16% | 10,625,999 |
| 2022-11-25 | 2022-11-23 | 6.518 | 1,617,987 | +3,890 | 0.16% | 10,545,602 |
| 2022-11-24 | 2022-11-22 | 6.518 | 1,614,097 | +43,561 | 0.16% | 10,520,248 |
| 2022-11-18 | 2022-11-16 | 6.749 | 1,570,536 | -6,223 | 0.15% | 10,599,749 |
| 2022-11-17 | 2022-11-15 | 6.865 | 1,576,759 | +9,334 | 0.15% | 10,824,179 |
| 2022-11-16 | 2022-11-14 | 6.993 | 1,567,425 | -70,009 | 0.15% | 10,961,603 |
| 2022-11-15 | 2022-11-11 | 6.595 | 1,637,434 | +12,057 | 0.16% | 10,798,653 |
| 2022-11-14 | 2022-11-10 | 6.518 | 1,625,377 | +778 | 0.16% | 10,593,768 |
| 2022-11-11 | 2022-11-09 | 6.531 | 1,624,599 | +7,779 | 0.16% | 10,609,582 |
| 2022-11-10 | 2022-11-08 | 6.633 | 1,616,820 | +38,894 | 0.16% | 10,725,061 |
| 2022-11-07 | 2022-11-03 | 6.415 | 1,577,926 | -42,783 | 0.15% | 10,122,215 |
| 2022-11-04 | 2022-11-02 | 6.389 | 1,620,709 | +38,894 | 0.16% | 10,354,993 |
| 2022-11-02 | 2022-10-31 | 6.813 | 1,581,815 | -163,355 | 0.16% | 10,777,548 |
| 2022-11-01 | 2022-10-28 | 6.081 | 1,745,170 | +210,027 | 0.17% | 10,611,757 |
| 2022-10-31 | 2022-10-27 | 7.495 | 1,535,143 | +15,558 | 0.15% | 11,505,508 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,519,585 | -14,002 | 0.15% | 11,310,764 |
| 2022-10-25 | 2022-10-21 | 7.366 | 1,533,587 | +46,284 | 0.15% | 11,296,696 |
| 2022-10-24 | 2022-10-20 | 7.585 | 1,487,303 | +2,334 | 0.15% | 11,280,799 |
| 2022-10-21 | 2022-10-19 | 7.688 | 1,484,969 | +17,113 | 0.15% | 11,415,816 |
| 2022-10-20 | 2022-10-18 | 7.726 | 1,467,856 | +18,669 | 0.14% | 11,340,869 |
| 2022-10-18 | 2022-10-14 | 7.778 | 1,449,187 | -7,779 | 0.14% | 11,271,149 |
| 2022-10-17 | 2022-10-13 | 7.456 | 1,456,966 | +10,113 | 0.14% | 10,863,401 |
| 2022-10-14 | 2022-10-12 | 7.842 | 1,446,853 | +777 | 0.14% | 11,345,996 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,446,076 | +778 | 0.14% | 11,135,413 |
| 2022-10-10 | 2022-10-06 | 7.983 | 1,445,298 | -1,555 | 0.14% | 11,538,182 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,446,853 | -2,334 | 0.14% | 12,238,796 |
| 2022-10-06 | 2022-10-03 | 8.022 | 1,449,187 | -778 | 0.14% | 11,625,119 |
| 2022-10-05 | 2022-09-30 | 7.829 | 1,449,965 | +778 | 0.14% | 11,351,760 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,449,187 | -7,779 | 0.14% | 11,885,939 |
| 2022-09-28 | 2022-09-26 | 8.703 | 1,456,966 | +8,946 | 0.14% | 12,680,211 |
| 2022-09-27 | 2022-09-23 | 8.896 | 1,448,020 | +3,889 | 0.14% | 12,881,578 |
| 2022-09-26 | 2022-09-22 | 9.037 | 1,444,131 | +6,612 | 0.14% | 13,051,196 |
| 2022-09-23 | 2022-09-21 | 9.102 | 1,437,519 | -60,285 | 0.14% | 13,083,841 |
| 2022-09-20 | 2022-09-16 | 9.372 | 1,497,804 | -1,556 | 0.15% | 14,036,890 |
| 2022-09-15 | 2022-09-13 | 9.397 | 1,499,360 | +10,501 | 0.15% | 14,090,023 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,488,859 | -11,668 | 0.15% | 13,780,801 |
| 2022-09-13 | 2022-09-08 | 8.986 | 1,500,527 | +52,896 | 0.15% | 13,483,710 |
| 2022-09-09 | 2022-09-07 | 9.153 | 1,447,631 | -1,945 | 0.14% | 13,250,317 |
| 2022-09-08 | 2022-09-06 | 9.192 | 1,449,576 | +35,004 | 0.14% | 13,324,025 |
| 2022-09-06 | 2022-09-02 | 9.385 | 1,414,572 | +11,669 | 0.14% | 13,275,055 |
| 2022-09-05 | 2022-09-01 | 9.590 | 1,402,903 | +5,445 | 0.14% | 13,454,107 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,397,458 | +22,558 | 0.14% | 13,473,748 |
| 2022-09-01 | 2022-08-30 | 9.680 | 1,374,900 | +57,174 | 0.13% | 13,309,278 |
| 2022-08-31 | 2022-08-29 | 9.912 | 1,317,726 | +4,668 | 0.13% | 13,060,743 |
| 2022-08-26 | 2022-08-24 | 10.027 | 1,313,058 | +82,455 | 0.13% | 13,166,396 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,230,603 | +36,949 | 0.12% | 12,861,657 |
| 2022-08-24 | 2022-08-22 | 10.786 | 1,193,654 | -17,113 | 0.12% | 12,874,454 |
| 2022-08-23 | 2022-08-19 | 10.773 | 1,210,767 | +4,667 | 0.12% | 13,043,465 |
| 2022-08-22 | 2022-08-18 | 10.863 | 1,206,100 | +4,667 | 0.12% | 13,101,723 |
| 2022-08-18 | 2022-08-16 | 10.914 | 1,201,433 | +15,558 | 0.12% | 13,112,806 |
| 2022-08-16 | 2022-08-12 | 10.773 | 1,185,875 | +10,890 | 0.12% | 12,775,307 |
| 2022-08-15 | 2022-08-11 | 10.914 | 1,174,985 | +12,835 | 0.12% | 12,824,145 |
| 2022-08-12 | 2022-08-10 | 11.004 | 1,162,150 | +1,556 | 0.11% | 12,788,640 |
| 2022-08-10 | 2022-08-08 | 11.043 | 1,160,594 | +7,779 | 0.11% | 12,816,277 |
| 2022-08-05 | 2022-08-03 | 10.747 | 1,152,815 | +8,945 | 0.11% | 12,389,515 |
| 2022-08-04 | 2022-08-02 | 10.876 | 1,143,870 | +2,334 | 0.11% | 12,440,431 |
| 2022-08-03 | 2022-08-01 | 11.043 | 1,141,536 | +10,890 | 0.11% | 12,605,822 |
| 2022-07-29 | 2022-07-27 | 11.056 | 1,130,646 | +8,168 | 0.11% | 12,500,100 |
| 2022-07-28 | 2022-07-26 | 11.197 | 1,122,478 | -14,002 | 0.11% | 12,568,527 |
| 2022-07-27 | 2022-07-25 | 11.133 | 1,136,480 | +9,334 | 0.11% | 12,652,259 |
| 2022-07-26 | 2022-07-22 | 11.339 | 1,127,146 | +10,891 | 0.11% | 12,780,185 |
| 2022-07-21 | 2022-07-19 | 11.531 | 1,116,255 | -10,113 | 0.11% | 12,871,947 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,126,368 | +26,837 | 0.11% | 12,814,804 |
| 2022-07-19 | 2022-07-15 | 11.313 | 1,099,531 | +9,335 | 0.11% | 12,438,802 |
| 2022-07-15 | 2022-07-13 | 11.531 | 1,090,196 | -7,779 | 0.11% | 12,571,452 |
| 2022-07-11 | 2022-07-07 | 11.596 | 1,097,975 | +7,779 | 0.11% | 12,731,729 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,090,196 | -27,226 | 0.11% | 12,641,526 |
| 2022-07-07 | 2022-07-05 | 11.454 | 1,117,422 | -15,558 | 0.11% | 12,799,215 |
| 2022-07-06 | 2022-07-04 | 11.377 | 1,132,980 | +1,556 | 0.11% | 12,890,030 |
| 2022-07-05 | 2022-06-30 | 11.454 | 1,131,424 | -10,112 | 0.11% | 12,959,597 |
| 2022-06-30 | 2022-06-28 | 11.403 | 1,141,536 | +3,889 | 0.11% | 13,016,722 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,137,647 | +31,893 | 0.11% | 12,928,501 |
| 2022-06-27 | 2022-06-23 | 11.724 | 1,105,754 | -47,450 | 0.11% | 12,964,082 |
| 2022-06-24 | 2022-06-22 | 11.673 | 1,153,204 | -3,890 | 0.11% | 13,461,095 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,157,094 | -84,789 | 0.11% | 13,580,877 |
| 2022-06-22 | 2022-06-20 | 11.570 | 1,241,883 | -77,787 | 0.12% | 14,368,505 |
| 2022-06-21 | 2022-06-17 | 11.133 | 1,319,670 | +3,889 | 0.13% | 14,691,686 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,315,781 | -8,557 | 0.13% | 14,513,070 |
| 2022-06-17 | 2022-06-15 | 11.146 | 1,324,338 | +20,614 | 0.13% | 14,760,679 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,303,724 | +7,390 | 0.13% | 14,799,081 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,296,334 | +40,450 | 0.13% | 14,648,535 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,255,884 | +9,723 | 0.12% | 14,482,061 |
| 2022-06-13 | 2022-06-09 | 11.673 | 1,246,161 | +47,062 | 0.12% | 14,546,161 |
| 2022-06-10 | 2022-06-08 | 11.776 | 1,199,099 | +379,604 | 0.12% | 14,120,137 |
| 2022-06-09 | 2022-06-07 | 12.855 | 819,495 | +7,779 | 0.08% | 10,535,004 |
| 2022-06-08 | 2022-06-06 | 12.881 | 811,716 | +9,724 | 0.08% | 10,455,871 |
| 2022-06-06 | 2022-06-01 | 12.855 | 801,992 | -1,167 | 0.08% | 10,309,995 |
| 2022-06-02 | 2022-05-31 | 12.830 | 803,159 | -15,558 | 0.08% | 10,304,347 |
| 2022-06-01 | 2022-05-30 | 12.624 | 818,717 | +7,779 | 0.08% | 10,335,552 |
| 2022-05-31 | 2022-05-27 | 13.035 | 810,938 | -57,563 | 0.08% | 10,570,950 |
| 2022-05-30 | 2022-05-26 | 13.113 | 868,501 | +7,779 | 0.09% | 11,388,300 |
| 2022-05-26 | 2022-05-24 | 13.138 | 860,722 | -24,892 | 0.08% | 11,308,427 |
| 2022-05-25 | 2022-05-23 | 13.293 | 885,614 | -36,561 | 0.09% | 11,772,086 |
| 2022-05-24 | 2022-05-20 | 12.740 | 922,175 | -35,393 | 0.09% | 11,748,310 |
| 2022-05-23 | 2022-05-19 | 12.727 | 957,568 | -125,238 | 0.09% | 12,186,899 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,082,806 | -68,843 | 0.11% | 13,349,274 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,151,649 | -37,727 | 0.11% | 14,109,169 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,189,376 | -35,004 | 0.12% | 13,959,773 |
| 2022-05-17 | 2022-05-13 | 11.081 | 1,224,380 | +2,333 | 0.12% | 13,567,877 |
| 2022-05-16 | 2022-05-12 | 10.901 | 1,222,047 | +17,114 | 0.12% | 13,322,084 |
| 2022-05-13 | 2022-05-11 | 11.081 | 1,204,933 | +33,448 | 0.12% | 13,352,376 |
| 2022-05-12 | 2022-05-10 | 12.506 | 1,171,485 | +51,340 | 0.11% | 14,650,309 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,120,145 | +69,344 | 0.11% | 13,963,124 |
| 2022-05-10 | 2022-05-05 | 12.439 | 1,050,801 | +6,328 | 0.11% | 13,070,489 |
| 2022-05-05 | 2022-05-03 | 12.358 | 1,044,473 | +7,817 | 0.11% | 12,907,598 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,036,656 | -43,551 | 0.11% | 12,769,220 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,080,207 | +22,334 | 0.11% | 13,218,608 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,057,873 | +74,445 | 0.11% | 12,845,835 |
| 2022-04-28 | 2022-04-26 | 12.358 | 983,428 | -6,700 | 0.10% | 12,153,204 |
| 2022-04-27 | 2022-04-25 | 12.291 | 990,128 | -15,261 | 0.10% | 12,169,502 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,005,389 | -76,307 | 0.10% | 12,424,598 |
| 2022-04-25 | 2022-04-21 | 12.089 | 1,081,696 | +11,167 | 0.11% | 13,077,000 |
| 2022-04-22 | 2022-04-20 | 12.157 | 1,070,529 | +40,573 | 0.11% | 13,013,898 |
| 2022-04-21 | 2022-04-19 | 12.170 | 1,029,956 | +18,983 | 0.11% | 12,534,507 |
| 2022-04-20 | 2022-04-14 | 12.224 | 1,010,973 | +37,223 | 0.10% | 12,357,805 |
| 2022-04-19 | 2022-04-13 | 12.143 | 973,750 | +2,978 | 0.10% | 11,824,323 |
| 2022-04-14 | 2022-04-12 | 12.062 | 970,772 | -11,539 | 0.10% | 11,709,921 |
| 2022-04-13 | 2022-04-11 | 11.955 | 982,311 | +43,551 | 0.10% | 11,743,550 |
| 2022-04-12 | 2022-04-08 | 12.143 | 938,760 | +30,522 | 0.10% | 11,399,436 |
| 2022-04-11 | 2022-04-07 | 12.089 | 908,238 | +2,606 | 0.09% | 10,980,005 |
| 2022-04-08 | 2022-04-06 | 12.170 | 905,632 | -5,956 | 0.09% | 11,021,491 |
| 2022-04-07 | 2022-04-04 | 12.089 | 911,588 | +68,863 | 0.09% | 11,020,505 |
| 2022-04-06 | 2022-04-01 | 12.089 | 842,725 | +5,211 | 0.09% | 10,187,996 |
| 2022-04-04 | 2022-03-31 | 12.076 | 837,514 | +48,390 | 0.09% | 10,113,748 |
| 2022-04-01 | 2022-03-30 | 12.224 | 789,124 | -2,234 | 0.08% | 9,645,995 |
| 2022-03-31 | 2022-03-29 | 12.183 | 791,358 | +8,934 | 0.08% | 9,641,412 |
| 2022-03-30 | 2022-03-28 | 12.425 | 782,424 | +38,339 | 0.08% | 9,721,746 |
| 2022-03-28 | 2022-03-24 | 12.412 | 744,085 | +27,545 | 0.08% | 9,235,383 |
| 2022-03-25 | 2022-03-23 | 12.573 | 716,540 | +21,589 | 0.07% | 9,009,002 |
| 2022-03-23 | 2022-03-21 | 12.519 | 694,951 | +14,890 | 0.07% | 8,700,225 |
| 2022-03-22 | 2022-03-18 | 12.627 | 680,061 | +2,977 | 0.07% | 8,586,894 |
| 2022-03-21 | 2022-03-17 | 12.398 | 677,084 | -18,239 | 0.07% | 8,394,689 |
| 2022-03-18 | 2022-03-16 | 12.062 | 695,323 | -35,734 | 0.07% | 8,387,322 |
| 2022-03-16 | 2022-03-14 | 11.915 | 731,057 | +48,390 | 0.07% | 8,710,343 |
| 2022-03-15 | 2022-03-11 | 12.170 | 682,667 | +24,195 | 0.07% | 8,308,019 |
| 2022-03-14 | 2022-03-10 | 12.371 | 658,472 | -5,956 | 0.07% | 8,146,242 |
| 2022-03-11 | 2022-03-09 | 12.197 | 664,428 | +16,378 | 0.07% | 8,103,901 |
| 2022-03-10 | 2022-03-08 | 12.398 | 648,050 | +11,539 | 0.07% | 8,034,717 |
| 2022-03-09 | 2022-03-07 | 12.519 | 636,511 | +2,234 | 0.07% | 7,968,603 |
| 2022-03-08 | 2022-03-04 | 12.788 | 634,277 | +11,166 | 0.06% | 8,111,035 |
| 2022-03-04 | 2022-03-02 | 12.976 | 623,111 | -3,722 | 0.06% | 8,085,426 |
| 2022-03-03 | 2022-03-01 | 13.097 | 626,833 | +5,211 | 0.06% | 8,209,503 |
| 2022-03-02 | 2022-02-28 | 13.204 | 621,622 | +7,817 | 0.06% | 8,208,055 |
| 2022-03-01 | 2022-02-25 | 13.433 | 613,805 | +745 | 0.06% | 8,245,003 |
| 2022-02-28 | 2022-02-24 | 13.392 | 613,060 | -745 | 0.06% | 8,210,290 |
| 2022-02-25 | 2022-02-23 | 13.701 | 613,805 | +372 | 0.06% | 8,409,903 |
| 2022-02-24 | 2022-02-22 | 13.809 | 613,433 | +4,095 | 0.06% | 8,470,726 |
| 2022-02-21 | 2022-02-17 | 14.051 | 609,338 | +16,006 | 0.06% | 8,561,509 |
| 2022-02-18 | 2022-02-16 | 14.319 | 593,332 | -2,606 | 0.06% | 8,496,017 |
| 2022-02-17 | 2022-02-15 | 14.158 | 595,938 | -3,722 | 0.06% | 8,437,272 |
| 2022-02-15 | 2022-02-11 | 14.212 | 599,660 | +7,817 | 0.06% | 8,522,188 |
| 2022-02-14 | 2022-02-10 | 14.051 | 591,843 | +17,122 | 0.06% | 8,315,695 |
| 2022-02-11 | 2022-02-09 | 14.722 | 574,721 | -16,378 | 0.06% | 8,461,123 |
| 2022-02-10 | 2022-02-08 | 14.265 | 591,099 | -12,656 | 0.06% | 8,432,282 |
| 2022-02-09 | 2022-02-07 | 14.077 | 603,755 | -44,295 | 0.06% | 8,499,285 |
| 2022-02-08 | 2022-02-04 | 13.513 | 648,050 | -17,122 | 0.07% | 8,757,232 |
| 2022-02-07 | 2022-01-31 | 13.164 | 665,172 | -32,756 | 0.07% | 8,756,296 |
| 2022-02-04 | 2022-01-27 | 13.016 | 697,928 | -7,445 | 0.07% | 9,084,369 |
| 2022-01-28 | 2022-01-26 | 13.003 | 705,373 | -3,350 | 0.07% | 9,171,800 |
| 2022-01-27 | 2022-01-25 | 12.882 | 708,723 | +9,306 | 0.07% | 9,129,679 |
| 2022-01-26 | 2022-01-24 | 12.962 | 699,417 | -37,223 | 0.07% | 9,066,170 |
| 2022-01-25 | 2022-01-21 | 13.056 | 736,640 | +29,778 | 0.08% | 9,617,937 |
| 2022-01-24 | 2022-01-20 | 12.855 | 706,862 | -5,211 | 0.07% | 9,086,716 |
| 2022-01-21 | 2022-01-19 | 12.855 | 712,073 | +22,334 | 0.07% | 9,153,703 |
| 2022-01-20 | 2022-01-18 | 12.922 | 689,739 | +2,977 | 0.07% | 8,912,925 |
| 2022-01-19 | 2022-01-17 | 13.016 | 686,762 | -3,350 | 0.07% | 8,939,030 |
| 2022-01-17 | 2022-01-13 | 13.218 | 690,112 | -10,422 | 0.07% | 9,121,685 |
| 2022-01-12 | 2022-01-10 | 12.774 | 700,534 | +372 | 0.07% | 8,948,909 |
| 2022-01-11 | 2022-01-07 | 12.680 | 700,162 | +2,234 | 0.07% | 8,878,322 |
| 2022-01-10 | 2022-01-06 | 12.734 | 697,928 | +2,605 | 0.07% | 8,887,494 |
| 2022-01-07 | 2022-01-05 | 12.748 | 695,323 | +372 | 0.07% | 8,863,662 |
| 2022-01-06 | 2022-01-04 | 12.761 | 694,951 | +7,073 | 0.07% | 8,868,255 |
| 2022-01-05 | 2022-01-03 | 12.949 | 687,878 | +4,466 | 0.07% | 8,907,356 |
| 2021-12-30 | 2021-12-28 | 12.909 | 683,412 | -19,355 | 0.07% | 8,821,986 |
| 2021-12-29 | 2021-12-24 | 12.761 | 702,767 | -19,356 | 0.07% | 8,967,995 |
| 2021-12-28 | 2021-12-22 | 12.721 | 722,123 | +1,489 | 0.07% | 9,185,896 |
| 2021-12-23 | 2021-12-21 | 12.761 | 720,634 | -2,978 | 0.07% | 9,195,995 |
| 2021-12-22 | 2021-12-20 | 12.385 | 723,612 | +372 | 0.07% | 8,961,837 |
| 2021-12-21 | 2021-12-17 | 12.439 | 723,240 | -7,445 | 0.07% | 8,996,090 |
| 2021-12-20 | 2021-12-16 | 12.600 | 730,685 | +3,723 | 0.07% | 9,206,476 |
| 2021-12-17 | 2021-12-15 | 13.728 | 726,962 | -7,445 | 0.07% | 9,979,702 |
| 2021-12-16 | 2021-12-14 | 13.714 | 734,407 | +45,560 | 0.08% | 10,071,651 |
| 2021-12-15 | 2021-12-13 | 13.756 | 688,847 | -75,544 | 0.07% | 9,475,701 |
| 2021-12-14 | 2021-12-10 | 13.658 | 764,391 | +7,161 | 0.08% | 10,440,151 |
| 2021-12-13 | 2021-12-09 | 13.672 | 757,230 | -7,161 | 0.08% | 10,352,920 |
| 2021-12-10 | 2021-12-08 | 13.658 | 764,391 | +65,877 | 0.08% | 10,440,151 |
| 2021-12-08 | 2021-12-06 | 13.588 | 698,514 | +12,889 | 0.07% | 9,491,619 |
| 2021-12-07 | 2021-12-03 | 13.630 | 685,625 | +9,309 | 0.07% | 9,345,205 |
| 2021-12-06 | 2021-12-02 | 13.588 | 676,316 | +3,580 | 0.07% | 9,189,986 |
| 2021-12-03 | 2021-12-01 | 13.630 | 672,736 | +3,581 | 0.07% | 9,169,525 |
| 2021-12-02 | 2021-11-30 | 13.686 | 669,155 | +20,049 | 0.07% | 9,158,095 |
| 2021-12-01 | 2021-11-29 | 13.882 | 649,106 | -14,321 | 0.07% | 9,010,614 |
| 2021-11-30 | 2021-11-26 | 13.854 | 663,427 | -46,186 | 0.07% | 9,190,882 |
| 2021-11-29 | 2021-11-25 | 13.784 | 709,613 | +3,581 | 0.08% | 9,781,176 |
| 2021-11-26 | 2021-11-24 | 13.784 | 706,032 | -1,432 | 0.08% | 9,731,816 |
| 2021-11-25 | 2021-11-23 | 13.686 | 707,464 | +8,234 | 0.08% | 9,682,395 |
| 2021-11-23 | 2021-11-19 | 13.630 | 699,230 | -20,765 | 0.07% | 9,530,644 |
| 2021-11-22 | 2021-11-18 | 13.588 | 719,995 | +3,580 | 0.08% | 9,783,510 |
| 2021-11-19 | 2021-11-17 | 13.616 | 716,415 | +30,432 | 0.08% | 9,754,874 |
| 2021-11-18 | 2021-11-16 | 13.588 | 685,983 | -15,753 | 0.07% | 9,321,344 |
| 2021-11-16 | 2021-11-12 | 13.449 | 701,736 | +2,864 | 0.07% | 9,437,401 |
| 2021-11-15 | 2021-11-11 | 13.407 | 698,872 | +1,074 | 0.07% | 9,369,604 |
| 2021-11-12 | 2021-11-10 | 13.574 | 697,798 | -58,000 | 0.07% | 9,472,145 |
| 2021-11-11 | 2021-11-09 | 13.281 | 755,798 | -15,395 | 0.08% | 10,037,802 |
| 2021-11-10 | 2021-11-08 | 13.239 | 771,193 | -5,013 | 0.08% | 10,209,954 |
| 2021-11-09 | 2021-11-05 | 13.016 | 776,206 | -17,901 | 0.08% | 10,102,882 |
| 2021-11-08 | 2021-11-04 | 12.918 | 794,107 | +29,000 | 0.08% | 10,258,246 |
| 2021-11-04 | 2021-11-02 | 12.960 | 765,107 | +56,569 | 0.08% | 9,915,680 |
| 2021-11-03 | 2021-11-01 | 13.155 | 708,538 | +13,247 | 0.08% | 9,321,084 |
| 2021-11-02 | 2021-10-29 | 13.044 | 695,291 | -17,902 | 0.07% | 9,069,135 |
| 2021-11-01 | 2021-10-28 | 12.513 | 713,193 | +17,902 | 0.08% | 8,924,162 |
| 2021-10-29 | 2021-10-27 | 12.667 | 695,291 | +716 | 0.07% | 8,806,965 |
| 2021-10-28 | 2021-10-26 | 12.471 | 694,575 | +10,740 | 0.07% | 8,662,095 |
| 2021-10-27 | 2021-10-25 | 12.471 | 683,835 | +20,766 | 0.07% | 8,528,156 |
| 2021-10-25 | 2021-10-21 | 13.127 | 663,069 | +716 | 0.07% | 8,704,402 |
| 2021-10-22 | 2021-10-20 | 13.072 | 662,353 | +15,753 | 0.07% | 8,658,003 |
| 2021-10-21 | 2021-10-19 | 13.086 | 646,600 | +17,186 | 0.07% | 8,461,116 |
| 2021-10-19 | 2021-10-15 | 12.918 | 629,414 | +25,062 | 0.07% | 8,130,748 |
| 2021-10-15 | 2021-10-11 | 13.100 | 604,352 | +5,728 | 0.06% | 7,916,718 |
| 2021-10-06 | 2021-10-04 | 13.016 | 598,624 | -4,296 | 0.06% | 7,791,524 |
| 2021-10-04 | 2021-09-29 | 12.848 | 602,920 | +2,148 | 0.06% | 7,746,399 |
| 2021-09-27 | 2021-09-23 | 13.100 | 600,772 | -1,432 | 0.06% | 7,869,821 |
| 2021-09-24 | 2021-09-21 | 13.072 | 602,204 | -3,222 | 0.06% | 7,871,760 |
| 2021-09-23 | 2021-09-20 | 13.058 | 605,426 | -1,074 | 0.06% | 7,905,422 |
| 2021-09-21 | 2021-09-17 | 13.267 | 606,500 | -14,321 | 0.06% | 8,046,495 |
| 2021-09-20 | 2021-09-16 | 13.113 | 620,821 | +7,160 | 0.07% | 8,141,124 |
| 2021-09-17 | 2021-09-15 | 13.379 | 613,661 | -5,370 | 0.07% | 8,210,061 |
| 2021-09-16 | 2021-09-14 | 13.323 | 619,031 | +716 | 0.07% | 8,247,325 |
| 2021-09-15 | 2021-09-13 | 13.365 | 618,315 | +21,481 | 0.07% | 8,263,691 |
| 2021-09-14 | 2021-09-10 | 13.658 | 596,834 | -358 | 0.06% | 8,151,636 |
| 2021-09-13 | 2021-09-09 | 13.449 | 597,192 | -5,370 | 0.06% | 8,031,425 |
| 2021-09-10 | 2021-09-08 | 13.211 | 602,562 | -1,432 | 0.06% | 7,960,590 |
| 2021-09-09 | 2021-09-07 | 13.086 | 603,994 | -2,148 | 0.06% | 7,903,593 |
| 2021-09-08 | 2021-09-06 | 13.155 | 606,142 | +716 | 0.06% | 7,974,026 |
| 2021-09-07 | 2021-09-03 | 13.072 | 605,426 | -1,432 | 0.06% | 7,913,877 |
| 2021-09-06 | 2021-09-02 | 13.253 | 606,858 | -75,186 | 0.06% | 8,042,770 |
| 2021-09-03 | 2021-09-01 | 12.960 | 682,044 | -27,569 | 0.07% | 8,839,195 |
| 2021-09-02 | 2021-08-31 | 12.625 | 709,613 | -1,790 | 0.08% | 8,958,646 |
| 2021-09-01 | 2021-08-30 | 12.457 | 711,403 | +5,013 | 0.08% | 8,862,024 |
| 2021-08-31 | 2021-08-27 | 12.625 | 706,390 | -7,161 | 0.08% | 8,917,956 |
| 2021-08-30 | 2021-08-26 | 12.527 | 713,551 | -17,901 | 0.08% | 8,938,607 |
| 2021-08-26 | 2021-08-24 | 12.108 | 731,452 | +10,741 | 0.08% | 8,856,401 |
| 2021-08-24 | 2021-08-20 | 12.150 | 720,711 | -717 | 0.08% | 8,756,545 |
| 2021-08-18 | 2021-08-16 | 12.387 | 721,428 | -2,148 | 0.08% | 8,936,531 |
| 2021-08-17 | 2021-08-13 | 12.290 | 723,576 | +1,790 | 0.08% | 8,892,404 |
| 2021-08-16 | 2021-08-12 | 12.401 | 721,786 | +16,828 | 0.08% | 8,951,046 |
| 2021-08-13 | 2021-08-11 | 12.708 | 704,958 | +11,457 | 0.08% | 8,958,948 |
| 2021-08-12 | 2021-08-10 | 12.681 | 693,501 | -1,074 | 0.07% | 8,793,976 |
| 2021-08-11 | 2021-08-09 | 12.806 | 694,575 | +5,012 | 0.07% | 8,894,895 |
| 2021-08-10 | 2021-08-06 | 12.792 | 689,563 | -2,148 | 0.07% | 8,821,080 |
| 2021-08-09 | 2021-08-05 | 12.736 | 691,711 | -15,753 | 0.07% | 8,809,918 |
| 2021-08-05 | 2021-08-03 | 12.708 | 707,464 | +2,864 | 0.08% | 8,990,795 |
| 2021-08-03 | 2021-07-30 | 12.639 | 704,600 | -7,161 | 0.08% | 8,905,198 |
| 2021-08-02 | 2021-07-29 | 12.764 | 711,761 | -358 | 0.08% | 9,085,163 |
| 2021-07-30 | 2021-07-28 | 12.290 | 712,119 | +11,457 | 0.08% | 8,751,603 |
| 2021-07-28 | 2021-07-26 | 12.457 | 700,662 | +31,507 | 0.07% | 8,728,222 |
| 2021-07-27 | 2021-07-23 | 13.072 | 669,155 | -41,532 | 0.07% | 8,746,916 |
| 2021-07-26 | 2021-07-22 | 12.122 | 710,687 | -13,605 | 0.08% | 8,614,904 |
| 2021-07-23 | 2021-07-21 | 12.150 | 724,292 | +76,976 | 0.08% | 8,800,053 |
| 2021-07-22 | 2021-07-20 | 12.192 | 647,316 | +8,235 | 0.07% | 7,891,925 |
| 2021-07-21 | 2021-07-19 | 12.122 | 639,081 | +4,296 | 0.07% | 7,746,901 |
| 2021-07-20 | 2021-07-16 | 12.331 | 634,785 | +1,791 | 0.07% | 7,827,800 |
| 2021-07-19 | 2021-07-15 | 12.248 | 632,994 | +5,012 | 0.07% | 7,752,674 |
| 2021-07-16 | 2021-07-14 | 11.982 | 627,982 | +34,371 | 0.07% | 7,524,659 |
| 2021-07-15 | 2021-07-13 | 11.563 | 593,611 | -26,494 | 0.06% | 6,864,116 |
| 2021-07-14 | 2021-07-12 | 11.815 | 620,105 | -3,223 | 0.07% | 7,326,355 |
| 2021-07-13 | 2021-07-09 | 11.829 | 623,328 | +1,074 | 0.07% | 7,373,139 |
| 2021-07-12 | 2021-07-08 | 11.940 | 622,254 | +23,988 | 0.07% | 7,429,955 |
| 2021-07-09 | 2021-07-07 | 12.150 | 598,266 | +19,334 | 0.06% | 7,268,854 |
| 2021-07-08 | 2021-07-06 | 12.373 | 578,932 | +716 | 0.06% | 7,163,308 |
| 2021-07-07 | 2021-07-05 | 12.695 | 578,216 | +8,593 | 0.06% | 7,340,174 |
| 2021-07-06 | 2021-07-02 | 12.988 | 569,623 | +7,518 | 0.06% | 7,398,145 |
| 2021-07-05 | 2021-06-30 | 13.127 | 562,105 | +36,519 | 0.06% | 7,379,003 |
| 2021-06-30 | 2021-06-28 | 13.127 | 525,586 | +4,296 | 0.06% | 6,899,601 |
| 2021-06-29 | 2021-06-25 | 13.267 | 521,290 | -5,728 | 0.06% | 6,916,006 |
| 2021-06-28 | 2021-06-24 | 13.044 | 527,018 | +22,198 | 0.06% | 6,874,240 |
| 2021-06-25 | 2021-06-23 | 13.002 | 504,820 | +40,099 | 0.05% | 6,563,547 |
| 2021-06-24 | 2021-06-22 | 13.072 | 464,721 | +20,050 | 0.05% | 6,074,639 |
| 2021-06-23 | 2021-06-21 | 13.155 | 444,671 | -3,581 | 0.05% | 5,849,814 |
| 2021-06-22 | 2021-06-18 | 13.072 | 448,252 | +29,359 | 0.05% | 5,859,364 |
| 2021-06-21 | 2021-06-17 | 13.658 | 418,893 | +30,074 | 0.04% | 5,721,295 |
| 2021-06-18 | 2021-06-16 | 13.951 | 388,819 | -8,593 | 0.04% | 5,424,570 |
| 2021-06-17 | 2021-06-15 | 13.937 | 397,412 | +2,148 | 0.04% | 5,538,904 |
| 2021-06-16 | 2021-06-11 | 13.784 | 395,264 | +15,754 | 0.04% | 5,448,247 |
| 2021-06-15 | 2021-06-10 | 14.105 | 379,510 | -9,309 | 0.04% | 5,352,996 |
| 2021-06-11 | 2021-06-09 | 14.105 | 388,819 | +18,617 | 0.04% | 5,484,300 |
| 2021-06-09 | 2021-06-07 | 14.105 | 370,202 | +7,877 | 0.04% | 5,221,707 |
| 2021-06-07 | 2021-06-03 | 14.328 | 362,325 | -1,074 | 0.04% | 5,191,562 |
| 2021-06-04 | 2021-06-02 | 14.356 | 363,399 | +12,173 | 0.04% | 5,217,100 |
| 2021-06-02 | 2021-05-31 | 14.552 | 351,226 | +2,506 | 0.04% | 5,111,010 |
| 2021-05-31 | 2021-05-27 | 14.887 | 348,720 | -1,432 | 0.04% | 5,191,423 |
| 2021-05-28 | 2021-05-26 | 14.887 | 350,152 | -19,333 | 0.04% | 5,212,741 |
| 2021-05-24 | 2021-05-20 | 14.496 | 369,485 | +4,296 | 0.04% | 5,356,073 |
| 2021-05-21 | 2021-05-18 | 14.468 | 365,189 | +21,482 | 0.04% | 5,283,598 |
| 2021-05-20 | 2021-05-17 | 14.384 | 343,707 | +1,790 | 0.04% | 4,943,994 |
| 2021-05-18 | 2021-05-14 | 14.440 | 341,917 | +5,012 | 0.04% | 4,937,346 |
| 2021-05-17 | 2021-05-13 | 14.440 | 336,905 | +88,791 | 0.04% | 4,864,972 |
| 2021-05-14 | 2021-05-12 | 14.636 | 248,114 | +1,432 | 0.03% | 3,631,323 |
| 2021-05-13 | 2021-05-11 | 14.859 | 246,682 | +11,457 | 0.03% | 3,665,485 |
| 2021-05-12 | 2021-05-10 | 16.540 | 235,225 | +4,297 | 0.03% | 3,890,681 |
| 2021-05-11 | 2021-05-07 | 16.569 | 230,928 | +7,872 | 0.02% | 3,826,285 |
| 2021-05-10 | 2021-05-06 | 16.396 | 223,056 | +6,571 | 0.02% | 3,657,152 |
| 2021-05-07 | 2021-05-05 | 16.367 | 216,485 | +1,383 | 0.02% | 3,543,157 |
| 2021-05-05 | 2021-05-03 | 16.627 | 215,102 | -1,383 | 0.02% | 3,576,501 |
| 2021-05-04 | 2021-04-30 | 16.454 | 216,485 | -7,608 | 0.02% | 3,561,937 |
| 2021-04-30 | 2021-04-28 | 16.367 | 224,093 | +4,495 | 0.02% | 3,667,675 |
| 2021-04-28 | 2021-04-26 | 16.338 | 219,598 | +2,421 | 0.02% | 3,587,756 |
| 2021-04-27 | 2021-04-23 | 16.280 | 217,177 | +11,066 | 0.02% | 3,535,642 |
| 2021-04-26 | 2021-04-22 | 16.078 | 206,111 | +11,758 | 0.02% | 3,313,768 |
| 2021-04-23 | 2021-04-21 | 16.772 | 194,353 | +6,917 | 0.02% | 3,259,608 |
| 2021-04-19 | 2021-04-15 | 17.523 | 187,436 | +1,729 | 0.02% | 3,284,519 |
| 2021-04-16 | 2021-04-14 | 17.639 | 185,707 | -12,795 | 0.02% | 3,275,701 |
| 2021-04-15 | 2021-04-13 | 17.234 | 198,502 | +2,075 | 0.02% | 3,421,033 |
| 2021-04-13 | 2021-04-09 | 17.321 | 196,427 | -11,758 | 0.02% | 3,402,312 |
| 2021-04-09 | 2021-04-07 | 17.003 | 208,185 | -34,583 | 0.02% | 3,539,752 |
| 2021-03-31 | 2021-03-29 | 16.569 | 242,768 | +12,796 | 0.03% | 4,022,464 |
| 2021-03-29 | 2021-03-25 | 16.338 | 229,972 | -346 | 0.03% | 3,757,245 |
| 2021-03-26 | 2021-03-24 | 16.425 | 230,318 | +5,879 | 0.03% | 3,782,878 |
| 2021-03-25 | 2021-03-23 | 16.714 | 224,439 | -4,842 | 0.02% | 3,751,218 |
| 2021-03-23 | 2021-03-19 | 16.598 | 229,281 | +1,384 | 0.03% | 3,805,626 |
| 2021-03-22 | 2021-03-18 | 16.714 | 227,897 | -2,767 | 0.03% | 3,809,014 |
| 2021-03-19 | 2021-03-17 | 16.829 | 230,664 | -2,075 | 0.03% | 3,881,941 |
| 2021-03-17 | 2021-03-15 | 16.367 | 232,739 | -9,337 | 0.03% | 3,809,182 |
| 2021-03-16 | 2021-03-12 | 16.425 | 242,076 | -98,905 | 0.03% | 3,975,998 |
| 2021-03-15 | 2021-03-11 | 16.280 | 340,981 | +4,149 | 0.04% | 5,551,172 |
| 2021-03-10 | 2021-03-08 | 15.731 | 336,832 | +1,729 | 0.04% | 5,298,566 |
| 2021-03-09 | 2021-03-05 | 16.164 | 335,103 | -4,149 | 0.04% | 5,416,718 |
| 2021-03-03 | 2021-03-01 | 16.367 | 339,252 | -2,767 | 0.04% | 5,552,454 |
| 2021-03-02 | 2021-02-26 | 16.280 | 342,019 | +4,842 | 0.04% | 5,568,071 |
| 2021-03-01 | 2021-02-25 | 16.425 | 337,177 | -11,413 | 0.04% | 5,537,993 |
| 2021-02-26 | 2021-02-24 | 15.702 | 348,590 | +4,150 | 0.04% | 5,473,446 |
| 2021-02-25 | 2021-02-23 | 15.760 | 344,440 | +6,225 | 0.04% | 5,428,204 |
| 2021-02-24 | 2021-02-22 | 16.107 | 338,215 | -22,133 | 0.04% | 5,447,461 |
| 2021-02-23 | 2021-02-19 | 16.049 | 360,348 | +10,375 | 0.04% | 5,783,107 |
| 2021-02-22 | 2021-02-18 | 16.251 | 349,973 | +3,458 | 0.04% | 5,687,442 |
| 2021-02-19 | 2021-02-17 | 16.164 | 346,515 | +19,712 | 0.04% | 5,601,185 |
| 2021-02-18 | 2021-02-16 | 16.251 | 326,803 | +17,983 | 0.04% | 5,310,904 |
| 2021-02-17 | 2021-02-11 | 16.801 | 308,820 | -1,729 | 0.03% | 5,188,331 |
| 2021-02-09 | 2021-02-05 | 16.367 | 310,549 | +3,458 | 0.03% | 5,082,679 |
| 2021-02-08 | 2021-02-04 | 16.367 | 307,091 | -2,766 | 0.03% | 5,026,083 |
| 2021-02-05 | 2021-02-03 | 16.598 | 309,857 | -346 | 0.03% | 5,143,033 |
| 2021-02-04 | 2021-02-02 | 16.858 | 310,203 | +1,037 | 0.03% | 5,229,506 |
| 2021-02-03 | 2021-02-01 | 16.396 | 309,166 | -1,383 | 0.03% | 5,068,984 |
| 2021-02-02 | 2021-01-29 | 16.251 | 310,549 | -20,749 | 0.03% | 5,046,759 |
| 2021-02-01 | 2021-01-28 | 16.193 | 331,298 | +17,982 | 0.04% | 5,364,793 |
| 2021-01-29 | 2021-01-27 | 16.627 | 313,316 | -2,766 | 0.03% | 5,209,506 |
| 2021-01-28 | 2021-01-26 | 16.338 | 316,082 | +51,873 | 0.03% | 5,164,096 |
| 2021-01-27 | 2021-01-25 | 16.656 | 264,209 | +24,208 | 0.03% | 4,400,644 |
| 2021-01-21 | 2021-01-19 | 17.350 | 240,001 | -20,750 | 0.03% | 4,163,997 |
| 2021-01-19 | 2021-01-15 | 17.350 | 260,751 | +6,225 | 0.03% | 4,524,008 |
| 2021-01-15 | 2021-01-13 | 17.581 | 254,526 | -691 | 0.03% | 4,474,885 |
| 2021-01-14 | 2021-01-12 | 17.668 | 255,217 | -8,646 | 0.03% | 4,509,173 |
| 2021-01-13 | 2021-01-11 | 17.379 | 263,863 | -25,591 | 0.03% | 4,585,631 |
| 2021-01-12 | 2021-01-08 | 17.061 | 289,454 | +4,150 | 0.03% | 4,938,302 |
| 2021-01-08 | 2021-01-06 | 17.147 | 285,304 | -6,916 | 0.03% | 4,892,250 |
| 2021-01-07 | 2021-01-05 | 17.090 | 292,220 | +10,374 | 0.03% | 4,993,942 |
| 2021-01-06 | 2021-01-04 | 17.090 | 281,846 | +35,274 | 0.03% | 4,816,654 |
| 2021-01-05 | 2020-12-31 | 17.350 | 246,572 | +6,225 | 0.03% | 4,278,003 |
| 2021-01-04 | 2020-12-29 | 17.234 | 240,347 | -11,066 | 0.03% | 4,142,200 |
| 2020-12-30 | 2020-12-28 | 17.119 | 251,413 | +65,706 | 0.03% | 4,303,834 |
| 2020-12-29 | 2020-12-24 | 16.858 | 185,707 | +2,421 | 0.02% | 3,130,711 |
| 2020-12-28 | 2020-12-22 | 16.656 | 183,286 | +5,533 | 0.02% | 3,052,797 |
| 2020-12-23 | 2020-12-21 | 16.656 | 177,753 | +20,749 | 0.02% | 2,960,639 |
| 2020-12-22 | 2020-12-18 | 17.061 | 157,004 | +692 | 0.02% | 2,678,606 |
| 2020-12-21 | 2020-12-17 | 16.945 | 156,312 | +22,133 | 0.02% | 2,648,720 |
| 2020-12-18 | 2020-12-16 | 18.553 | 134,179 | +2,075 | 0.01% | 2,489,397 |
| 2020-12-17 | 2020-12-15 | 18.672 | 132,104 | +9,399 | 0.01% | 2,466,661 |
| 2020-12-16 | 2020-12-14 | 19.030 | 122,705 | -2,011 | 0.01% | 2,335,082 |
| 2020-12-15 | 2020-12-11 | 18.553 | 124,716 | +10,728 | 0.01% | 2,313,832 |
| 2020-12-14 | 2020-12-10 | 18.791 | 113,988 | +3,352 | 0.01% | 2,141,997 |
| 2020-12-11 | 2020-12-09 | 19.298 | 110,636 | +23,133 | 0.01% | 2,135,108 |
| 2020-12-07 | 2020-12-03 | 20.044 | 87,503 | +3,353 | 0.01% | 1,753,926 |
| 2020-12-04 | 2020-12-02 | 20.134 | 84,150 | -3,353 | 0.01% | 1,694,248 |
| 2020-12-02 | 2020-11-30 | 19.985 | 87,503 | +4,023 | 0.01% | 1,748,706 |
| 2020-12-01 | 2020-11-27 | 20.432 | 83,480 | -8,716 | 0.01% | 1,705,659 |
| 2020-11-30 | 2020-11-26 | 20.104 | 92,196 | +4,023 | 0.01% | 1,853,494 |
| 2020-11-27 | 2020-11-25 | 20.134 | 88,173 | +3,352 | 0.01% | 1,775,246 |
| 2020-11-23 | 2020-11-19 | 19.985 | 84,821 | +3,353 | 0.01% | 1,695,108 |
| 2020-11-17 | 2020-11-13 | 19.477 | 81,468 | -9,387 | 0.01% | 1,586,790 |
| 2020-11-13 | 2020-11-11 | 19.060 | 90,855 | +8,046 | 0.01% | 1,731,685 |
| 2020-11-12 | 2020-11-10 | 18.941 | 82,809 | -1,341 | 0.01% | 1,568,449 |
| 2020-11-10 | 2020-11-06 | 18.344 | 84,150 | +8,717 | 0.01% | 1,543,648 |
| 2020-11-06 | 2020-11-04 | 17.867 | 75,433 | +24,809 | 0.01% | 1,347,744 |
| 2020-11-05 | 2020-11-03 | 18.165 | 50,624 | +14,081 | 0.01% | 919,587 |
| 2020-11-03 | 2020-10-30 | 19.925 | 36,543 | +4,023 | 0.00% | 728,115 |
| 2020-10-30 | 2020-10-28 | 20.611 | 32,520 | +1,341 | 0.00% | 670,267 |
| 2020-10-29 | 2020-10-27 | 20.730 | 31,179 | +2,011 | 0.00% | 646,348 |
| 2020-10-28 | 2020-10-23 | 20.999 | 29,168 | -1,676 | 0.00% | 612,489 |
| 2020-10-23 | 2020-10-21 | 21.536 | 30,844 | +3,688 | 0.00% | 664,243 |
| 2020-10-08 | 2020-10-06 | 21.774 | 27,156 | -335 | 0.00% | 591,300 |
| 2020-10-06 | 2020-09-30 | 21.983 | 27,491 | -6,035 | 0.00% | 604,334 |
| 2020-09-30 | 2020-09-28 | 22.102 | 33,526 | +335 | 0.00% | 741,002 |
| 2020-09-28 | 2020-09-24 | 22.222 | 33,191 | +2,682 | 0.00% | 737,557 |
| 2020-09-25 | 2020-09-23 | 22.580 | 30,509 | +1,341 | 0.00% | 688,879 |
| 2020-09-24 | 2020-09-22 | 22.192 | 29,168 | +2,683 | 0.00% | 647,290 |
| 2020-09-10 | 2020-09-08 | 21.237 | 26,485 | +2,346 | 0.00% | 562,470 |
| 2020-09-09 | 2020-09-07 | 21.178 | 24,139 | +2,012 | 0.00% | 511,207 |
| 2020-09-04 | 2020-09-02 | 22.013 | 22,127 | -2,682 | 0.00% | 487,078 |
| 2020-08-31 | 2020-08-27 | 21.178 | 24,809 | +335 | 0.00% | 525,396 |
| 2020-08-24 | 2020-08-20 | 21.506 | 24,474 | +2,682 | 0.00% | 526,332 |
| 2020-08-14 | 2020-08-12 | 22.699 | 21,792 | +671 | 0.00% | 494,653 |
| 2020-07-31 | 2020-07-29 | 20.939 | 21,121 | -2,012 | 0.00% | 442,253 |
| 2020-07-28 | 2020-07-24 | 20.999 | 23,133 | -3,352 | 0.00% | 485,762 |
| 2020-07-23 | 2020-07-21 | 20.969 | 26,485 | -5,365 | 0.00% | 555,360 |
| 2020-07-20 | 2020-07-16 | 20.074 | 31,850 | +2,012 | 0.00% | 639,357 |
| 2020-07-06 | 2020-07-02 | 20.283 | 29,838 | +3,353 | 0.00% | 605,198 |
| 2020-07-03 | 2020-06-30 | 20.223 | 26,485 | -3,353 | 0.00% | 535,610 |
| 2020-06-22 | 2020-06-18 | 19.955 | 29,838 | -8,717 | 0.00% | 595,408 |
| 2020-06-18 | 2020-06-16 | 19.746 | 38,555 | +3,353 | 0.00% | 761,304 |
| 2020-06-12 | 2020-06-10 | 19.806 | 35,202 | +5,364 | 0.00% | 697,196 |
| 2020-06-11 | 2020-06-09 | 20.342 | 29,838 | -1,676 | 0.00% | 606,978 |
| 2020-06-10 | 2020-06-08 | 20.283 | 31,514 | +335 | 0.00% | 639,192 |
| 2020-06-09 | 2020-06-05 | 20.700 | 31,179 | +1,341 | 0.00% | 645,418 |
| 2020-06-05 | 2020-06-03 | 20.551 | 29,838 | -671 | 0.00% | 613,208 |
| 2020-06-04 | 2020-06-02 | 20.551 | 30,509 | -3,352 | 0.00% | 626,998 |
| 2020-05-28 | 2020-05-26 | 20.283 | 33,861 | +1,341 | 0.00% | 686,796 |
| 2020-05-21 | 2020-05-19 | 19.865 | 32,520 | -4,023 | 0.00% | 646,017 |
| 2020-05-18 | 2020-05-14 | 19.776 | 36,543 | -336 | 0.00% | 722,665 |
| 2020-05-15 | 2020-05-13 | 19.865 | 36,879 | -335 | 0.00% | 732,609 |
| 2020-05-13 | 2020-05-11 | 21.297 | 37,214 | -2,682 | 0.00% | 792,551 |
| 2020-05-12 | 2020-05-08 | 21.266 | 39,896 | +1,388 | 0.00% | 848,448 |
| 2020-05-08 | 2020-05-06 | 20.899 | 38,508 | -1,631 | 0.00% | 804,770 |
| 2020-05-07 | 2020-05-05 | 20.255 | 40,139 | -979 | 0.00% | 813,026 |
| 2020-05-06 | 2020-05-04 | 20.071 | 41,118 | -3,264 | 0.00% | 825,295 |
| 2020-05-05 | 2020-04-29 | 20.439 | 44,382 | -1,305 | 0.01% | 907,129 |
| 2020-05-04 | 2020-04-28 | 20.470 | 45,687 | -6,200 | 0.01% | 935,202 |
| 2020-04-28 | 2020-04-24 | 19.336 | 51,887 | +6,526 | 0.01% | 1,003,284 |
| 2020-04-27 | 2020-04-23 | 19.704 | 45,361 | +7,506 | 0.01% | 893,778 |
| 2020-04-24 | 2020-04-22 | 20.041 | 37,855 | +1,305 | 0.00% | 758,643 |
| 2020-04-21 | 2020-04-17 | 20.408 | 36,550 | +6,201 | 0.00% | 745,930 |
| 2020-04-09 | 2020-04-07 | 19.857 | 30,349 | +2,937 | 0.00% | 602,637 |
| 2020-04-08 | 2020-04-06 | 20.225 | 27,412 | -653 | 0.00% | 554,397 |
| 2020-04-07 | 2020-04-03 | 19.336 | 28,065 | -652 | 0.00% | 542,663 |
| 2020-04-02 | 2020-03-31 | 18.754 | 28,717 | +1,305 | 0.00% | 538,551 |
| 2020-03-27 | 2020-03-25 | 17.926 | 27,412 | -1,958 | 0.00% | 491,397 |
| 2020-03-17 | 2020-03-13 | 19.857 | 29,370 | +2,611 | 0.00% | 583,197 |
| 2020-03-13 | 2020-03-11 | 21.297 | 26,759 | +7,179 | 0.00% | 569,890 |
| 2020-02-26 | 2020-02-24 | 22.063 | 19,580 | -6,527 | 0.00% | 431,998 |
| 2020-02-25 | 2020-02-21 | 22.002 | 26,107 | -6,527 | 0.00% | 574,404 |
| 2020-02-24 | 2020-02-20 | 21.910 | 32,634 | -1,958 | 0.00% | 715,011 |
| 2020-02-12 | 2020-02-10 | 21.542 | 34,592 | -3,916 | 0.00% | 745,190 |
| 2020-02-10 | 2020-02-06 | 21.205 | 38,508 | -1,958 | 0.00% | 816,570 |
| 2020-02-07 | 2020-02-05 | 21.052 | 40,466 | -16,316 | 0.00% | 851,889 |
| 2020-02-06 | 2020-02-04 | 21.113 | 56,782 | -38,508 | 0.01% | 1,198,853 |
| 2020-01-30 | 2020-01-24 | 20.991 | 95,290 | -58,088 | 0.01% | 2,000,203 |
| 2020-01-29 | 2020-01-22 | 20.868 | 153,378 | -4,895 | 0.02% | 3,200,710 |
| 2020-01-23 | 2020-01-21 | 20.776 | 158,273 | -652 | 0.02% | 3,288,310 |
| 2020-01-22 | 2020-01-20 | 20.408 | 158,925 | -2,937 | 0.02% | 3,243,416 |
| 2020-01-21 | 2020-01-17 | 20.531 | 161,862 | -13,054 | 0.02% | 3,323,195 |
| 2020-01-20 | 2020-01-16 | 20.163 | 174,916 | +1,632 | 0.02% | 3,526,888 |
| 2020-01-15 | 2020-01-13 | 20.317 | 173,284 | +6,527 | 0.02% | 3,520,531 |
| 2020-01-14 | 2020-01-10 | 20.470 | 166,757 | -6,527 | 0.02% | 3,413,475 |
| 2020-01-13 | 2020-01-09 | 20.500 | 173,284 | +13,053 | 0.02% | 3,552,391 |
| 2020-01-10 | 2020-01-08 | 20.286 | 160,231 | +13,054 | 0.02% | 3,250,429 |
| 2020-01-09 | 2020-01-07 | 20.378 | 147,177 | +13,053 | 0.02% | 2,999,147 |
| 2020-01-08 | 2020-01-06 | 20.133 | 134,124 | +26,107 | 0.02% | 2,700,275 |
| 2020-01-07 | 2020-01-03 | 20.041 | 108,017 | +1,958 | 0.01% | 2,164,741 |
| 2020-01-03 | 2019-12-31 | 20.010 | 106,059 | +12,401 | 0.01% | 2,122,252 |
| 2020-01-02 | 2019-12-27 | 19.857 | 93,658 | +3,263 | 0.01% | 1,859,756 |
| 2019-12-27 | 2019-12-20 | 19.949 | 90,395 | +4,569 | 0.01% | 1,803,273 |
| 2019-12-18 | 2019-12-16 | 21.404 | 85,826 | +3,263 | 0.01% | 1,837,024 |
| 2019-12-17 | 2019-12-13 | 21.247 | 82,563 | -10,522 | 0.01% | 1,754,189 |
| 2019-12-16 | 2019-12-12 | 21.247 | 93,085 | +12,708 | 0.01% | 1,977,746 |
| 2019-12-13 | 2019-12-11 | 21.184 | 80,377 | +3,177 | 0.01% | 1,702,684 |
| 2019-12-12 | 2019-12-10 | 21.373 | 77,200 | +1,270 | 0.01% | 1,649,963 |
| 2019-11-26 | 2019-11-22 | 21.498 | 75,930 | -3,177 | 0.01% | 1,632,380 |
| 2019-11-25 | 2019-11-21 | 20.775 | 79,107 | -11,437 | 0.01% | 1,643,410 |
| 2019-11-19 | 2019-11-15 | 20.712 | 90,544 | -6,354 | 0.01% | 1,875,308 |
| 2019-11-14 | 2019-11-12 | 21.656 | 96,898 | -1,270 | 0.01% | 2,098,410 |
| 2019-11-13 | 2019-11-11 | 21.876 | 98,168 | +953 | 0.01% | 2,147,543 |
| 2019-11-11 | 2019-11-07 | 22.128 | 97,215 | +36,217 | 0.01% | 2,151,175 |
| 2019-11-04 | 2019-10-31 | 22.034 | 60,998 | +3,177 | 0.01% | 1,344,005 |
| 2019-11-01 | 2019-10-30 | 22.191 | 57,821 | +24,145 | 0.01% | 1,283,104 |
| 2019-10-31 | 2019-10-29 | 22.034 | 33,676 | -186,806 | 0.00% | 742,003 |
| 2019-10-29 | 2019-10-25 | 22.317 | 220,482 | -1,194,857 | 0.03% | 4,920,469 |
| 2019-10-24 | 2019-10-22 | 23.544 | 1,415,339 | +3,177 | 0.17% | 33,323,390 |
| 2019-10-23 | 2019-10-21 | 23.639 | 1,412,162 | +5,083 | 0.17% | 33,381,939 |
| 2019-10-22 | 2019-10-18 | 23.670 | 1,407,079 | +1,270 | 0.17% | 33,306,072 |
| 2019-10-21 | 2019-10-17 | 23.639 | 1,405,809 | -2,223 | 0.17% | 33,231,761 |
| 2019-10-14 | 2019-10-10 | 23.387 | 1,408,032 | -1,907 | 0.17% | 32,929,750 |
| 2019-10-04 | 2019-10-02 | 22.915 | 1,409,939 | -549,297 | 0.17% | 32,308,649 |
| 2019-09-24 | 2019-09-20 | 23.230 | 1,959,236 | -2,542 | 0.24% | 45,512,450 |
| 2019-09-17 | 2019-09-13 | 23.450 | 1,961,778 | -318 | 0.24% | 46,003,750 |
| 2019-09-13 | 2019-09-11 | 23.261 | 1,962,096 | +3,813 | 0.24% | 45,640,647 |
| 2019-09-12 | 2019-09-10 | 22.820 | 1,958,283 | -13,979 | 0.23% | 44,688,992 |
| 2019-09-11 | 2019-09-09 | 22.978 | 1,972,262 | -361,857 | 0.24% | 45,318,400 |
| 2019-09-10 | 2019-09-06 | 22.600 | 2,334,119 | -95,309 | 0.28% | 52,751,467 |
| 2019-09-05 | 2019-09-03 | 22.411 | 2,429,428 | -25,416 | 0.29% | 54,446,645 |
| 2019-08-30 | 2019-08-28 | 21.876 | 2,454,844 | +25,416 | 0.29% | 53,702,661 |
| 2019-08-26 | 2019-08-22 | 22.254 | 2,429,428 | -13,025 | 0.29% | 54,064,295 |
| 2019-08-22 | 2019-08-20 | 22.443 | 2,442,453 | +1,906 | 0.29% | 54,815,433 |
| 2019-08-14 | 2019-08-12 | 21.908 | 2,440,547 | +1,271 | 0.29% | 53,466,717 |
| 2019-08-12 | 2019-08-08 | 22.663 | 2,439,276 | +13,661 | 0.29% | 55,281,592 |
| 2019-08-07 | 2019-08-05 | 22.663 | 2,425,615 | -8,261 | 0.29% | 54,971,991 |
| 2019-07-09 | 2019-07-05 | 22.663 | 2,433,876 | -635 | 0.29% | 55,159,211 |
| 2019-06-27 | 2019-06-25 | 22.411 | 2,434,511 | -6,989 | 0.29% | 54,560,562 |
| 2019-06-25 | 2019-06-21 | 21.656 | 2,441,500 | -1,271 | 0.29% | 52,872,795 |
| 2019-06-24 | 2019-06-20 | 21.215 | 2,442,771 | -9,531 | 0.29% | 51,823,859 |
| 2019-06-21 | 2019-06-19 | 21.152 | 2,452,302 | -18,744 | 0.29% | 51,871,681 |
| 2019-06-20 | 2019-06-18 | 20.963 | 2,471,046 | -1,271 | 0.30% | 51,801,479 |
| 2019-06-19 | 2019-06-17 | 20.743 | 2,472,317 | -1,906 | 0.30% | 51,283,383 |
| 2019-06-17 | 2019-06-13 | 20.743 | 2,474,223 | +953 | 0.30% | 51,322,920 |
| 2019-06-13 | 2019-06-11 | 20.680 | 2,473,270 | +635 | 0.30% | 51,147,452 |
| 2019-06-12 | 2019-06-10 | 20.869 | 2,472,635 | -34,628 | 0.30% | 51,601,300 |
| 2019-06-11 | 2019-06-06 | 20.428 | 2,507,263 | -11,755 | 0.30% | 51,219,070 |
| 2019-05-28 | 2019-05-24 | 19.673 | 2,519,018 | +2,859 | 0.30% | 49,556,245 |
| 2019-05-21 | 2019-05-17 | 19.830 | 2,516,159 | +29,228 | 0.30% | 49,896,000 |
| 2019-05-20 | 2019-05-16 | 20.397 | 2,486,931 | +3,812 | 0.30% | 50,725,442 |
| 2019-05-15 | 2019-05-10 | 21.705 | 2,483,119 | +109,635 | 0.30% | 53,895,112 |
| 2019-05-10 | 2019-05-08 | 21.543 | 2,373,484 | +1,858 | 0.29% | 51,132,228 |
| 2019-05-08 | 2019-05-06 | 21.608 | 2,371,626 | +1,858 | 0.29% | 51,245,401 |
| 2019-05-07 | 2019-05-03 | 21.382 | 2,369,768 | +8,050 | 0.29% | 50,669,474 |
| 2019-05-06 | 2019-05-02 | 21.672 | 2,361,718 | -6,193 | 0.29% | 51,183,872 |
| 2019-04-29 | 2019-04-25 | 23.255 | 2,367,911 | -13,623 | 0.38% | 55,065,609 |
| 2019-04-26 | 2019-04-24 | 22.447 | 2,381,534 | +620 | 0.38% | 53,459,410 |
| 2019-04-25 | 2019-04-23 | 22.189 | 2,380,914 | -5,883 | 0.38% | 52,830,293 |
| 2019-04-24 | 2019-04-18 | 21.963 | 2,386,797 | -4,334 | 0.38% | 52,421,201 |
| 2019-04-12 | 2019-04-10 | 19.767 | 2,391,131 | -1,858 | 0.38% | 47,264,750 |
| 2019-04-10 | 2019-04-08 | 19.605 | 2,392,989 | +1,238 | 0.38% | 46,915,027 |
| 2019-04-03 | 2019-04-01 | 19.831 | 2,391,751 | +7,431 | 0.38% | 47,431,506 |
| 2019-04-02 | 2019-03-29 | 20.187 | 2,384,320 | +1,858 | 0.38% | 48,131,249 |
| 2019-03-28 | 2019-03-26 | 20.316 | 2,382,462 | +2,477 | 0.38% | 48,401,543 |
| 2019-03-27 | 2019-03-25 | 20.122 | 2,379,985 | +928 | 0.38% | 47,890,000 |
| 2019-03-26 | 2019-03-22 | 20.510 | 2,379,057 | +176,169 | 0.38% | 48,793,407 |
| 2019-03-20 | 2019-03-18 | 20.348 | 2,202,888 | -1,238 | 0.35% | 44,824,509 |
| 2019-03-18 | 2019-03-14 | 20.445 | 2,204,126 | -5,263 | 0.35% | 45,063,270 |
| 2019-03-14 | 2019-03-12 | 20.671 | 2,209,389 | -1,239 | 0.35% | 45,670,392 |
| 2019-03-11 | 2019-03-07 | 20.187 | 2,210,628 | -3,096 | 0.35% | 44,625,003 |
| 2019-03-08 | 2019-03-06 | 20.057 | 2,213,724 | +1,238 | 0.36% | 44,401,501 |
| 2019-03-06 | 2019-03-04 | 19.476 | 2,212,486 | +3,097 | 0.36% | 43,090,389 |
| 2019-03-05 | 2019-03-01 | 19.993 | 2,209,389 | +2,476 | 0.35% | 44,171,832 |
| 2019-02-27 | 2019-02-25 | 19.637 | 2,206,913 | +5,264 | 0.35% | 43,338,250 |
| 2019-02-26 | 2019-02-22 | 19.864 | 2,201,649 | +2,477 | 0.35% | 43,732,648 |
| 2019-02-20 | 2019-02-18 | 20.187 | 2,199,172 | +7,430 | 0.35% | 44,393,746 |
| 2019-02-18 | 2019-02-14 | 19.960 | 2,191,742 | -6,192 | 0.35% | 43,748,229 |
| 2019-02-15 | 2019-02-13 | 19.573 | 2,197,934 | +2,477 | 0.35% | 43,019,945 |
| 2019-02-13 | 2019-02-11 | 19.444 | 2,195,457 | -9,598 | 0.35% | 42,687,822 |
| 2019-02-11 | 2019-02-04 | 19.250 | 2,205,055 | +12,694 | 0.35% | 42,447,123 |
| 2019-01-31 | 2019-01-29 | 19.347 | 2,192,361 | +3,096 | 0.35% | 42,415,195 |
| 2019-01-28 | 2019-01-24 | 19.702 | 2,189,265 | -1,238 | 0.35% | 43,133,107 |
| 2019-01-22 | 2019-01-18 | 19.541 | 2,190,503 | +310 | 0.35% | 42,803,748 |
| 2019-01-18 | 2019-01-16 | 19.411 | 2,190,193 | -929 | 0.35% | 42,514,731 |
| 2019-01-17 | 2019-01-15 | 18.895 | 2,191,122 | -2,787 | 0.35% | 41,400,444 |
| 2019-01-15 | 2019-01-11 | 18.410 | 2,193,909 | +6,812 | 0.35% | 40,390,203 |
| 2019-01-14 | 2019-01-10 | 18.733 | 2,187,097 | -2,477 | 0.35% | 40,971,193 |
| 2019-01-08 | 2019-01-04 | 19.411 | 2,189,574 | -6,192 | 0.35% | 42,502,715 |
| 2019-01-07 | 2019-01-03 | 19.444 | 2,195,766 | -20,435 | 0.35% | 42,693,831 |
| 2019-01-04 | 2019-01-02 | 19.315 | 2,216,201 | -46,931 | 0.36% | 42,804,843 |
| 2019-01-03 | 2018-12-31 | 19.185 | 2,263,132 | -113,318 | 0.36% | 43,418,909 |
| 2019-01-02 | 2018-12-27 | 19.250 | 2,376,450 | -16,100 | 0.38% | 45,746,462 |
| 2018-12-28 | 2018-12-24 | 19.185 | 2,392,550 | -11,146 | 0.38% | 45,901,834 |
| 2018-12-18 | 2018-12-14 | 20.207 | 2,403,696 | +66,130 | 0.39% | 48,572,151 |
| 2018-12-13 | 2018-12-11 | 20.605 | 2,337,566 | -13,886 | 0.38% | 48,165,073 |
| 2018-12-05 | 2018-12-03 | 20.174 | 2,351,452 | +3,018 | 0.39% | 47,438,546 |
| 2018-11-30 | 2018-11-28 | 19.744 | 2,348,434 | +1,812 | 0.39% | 46,366,315 |
| 2018-11-28 | 2018-11-26 | 19.545 | 2,346,622 | +218,253 | 0.39% | 45,864,125 |
| 2018-11-21 | 2018-11-19 | 18.617 | 2,128,369 | -11,472 | 0.35% | 39,624,263 |
| 2018-11-20 | 2018-11-16 | 18.783 | 2,139,841 | +11,472 | 0.35% | 40,192,269 |
| 2018-11-19 | 2018-11-15 | 18.915 | 2,128,369 | -18,113 | 0.35% | 40,258,815 |
| 2018-11-16 | 2018-11-14 | 18.253 | 2,146,482 | +18,113 | 0.35% | 39,179,312 |
| 2018-11-15 | 2018-11-13 | 18.319 | 2,128,369 | -12,075 | 0.35% | 38,989,711 |
| 2018-11-14 | 2018-11-12 | 18.385 | 2,140,444 | -8,755 | 0.35% | 39,352,725 |
| 2018-11-13 | 2018-11-09 | 18.551 | 2,149,199 | +18,113 | 0.35% | 39,869,668 |
| 2018-10-29 | 2018-10-25 | 20.439 | 2,131,086 | -1,208 | 0.35% | 43,557,616 |
| 2018-10-22 | 2018-10-18 | 21.002 | 2,132,294 | +7,245 | 0.35% | 44,783,115 |
| 2018-10-16 | 2018-10-12 | 20.969 | 2,125,049 | -2,717 | 0.35% | 44,560,558 |
| 2018-10-11 | 2018-10-09 | 20.704 | 2,127,766 | +5,132 | 0.35% | 44,053,644 |
| 2018-10-08 | 2018-10-04 | 21.102 | 2,122,634 | +2,717 | 0.35% | 44,791,180 |
| 2018-10-05 | 2018-10-03 | 21.698 | 2,119,917 | +213,599 | 0.35% | 45,997,912 |
| 2018-09-27 | 2018-09-24 | 21.400 | 1,906,318 | -906 | 0.31% | 40,794,896 |
| 2018-09-26 | 2018-09-21 | 21.897 | 1,907,224 | -4,528 | 0.31% | 41,761,984 |
| 2018-09-19 | 2018-09-17 | 20.472 | 1,911,752 | +302 | 0.31% | 39,137,942 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,911,450 | +6,037 | 0.31% | 39,195,080 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,905,413 | +3,623 | 0.31% | 38,503,208 |
| 2018-08-29 | 2018-08-27 | 19.478 | 1,901,790 | -18,112 | 0.31% | 37,043,997 |
| 2018-08-24 | 2018-08-22 | 19.942 | 1,919,902 | +329,643 | 0.32% | 38,287,192 |
| 2018-08-08 | 2018-08-06 | 20.472 | 1,590,259 | -3,622 | 0.26% | 32,556,244 |
| 2018-07-31 | 2018-07-27 | 20.638 | 1,593,881 | +17,508 | 0.26% | 32,894,395 |
| 2018-07-30 | 2018-07-26 | 21.135 | 1,576,373 | +604 | 0.26% | 33,316,366 |
| 2018-07-25 | 2018-07-23 | 21.367 | 1,575,769 | -1,207 | 0.26% | 33,669,001 |
| 2018-07-13 | 2018-07-11 | 18.849 | 1,576,976 | +3,622 | 0.26% | 29,724,551 |
| 2018-06-29 | 2018-06-27 | 20.605 | 1,573,354 | -1,207 | 0.26% | 32,418,640 |
| 2018-06-28 | 2018-06-26 | 20.075 | 1,574,561 | +1,207 | 0.26% | 31,608,950 |
| 2018-06-21 | 2018-06-19 | 17.922 | 1,573,354 | +61,582 | 0.26% | 28,196,920 |
| 2018-06-20 | 2018-06-15 | 18.452 | 1,511,772 | +162,407 | 0.25% | 27,894,556 |
| 2018-06-15 | 2018-06-13 | 18.650 | 1,349,365 | +287,381 | 0.22% | 25,166,093 |
| 2018-06-14 | 2018-06-12 | 18.882 | 1,061,984 | +193,198 | 0.17% | 20,052,604 |
| 2018-06-13 | 2018-06-11 | 18.948 | 868,786 | +198,028 | 0.14% | 16,462,159 |
| 2018-06-12 | 2018-06-08 | 18.948 | 670,758 | +482,692 | 0.11% | 12,709,833 |
| 2018-06-11 | 2018-06-07 | 18.882 | 188,066 | +159,388 | 0.03% | 3,551,102 |
| 2018-06-08 | 2018-06-06 | 18.882 | 28,678 | +1,208 | 0.00% | 541,504 |
| 2018-06-07 | 2018-06-05 | 18.816 | 27,470 | -5,434 | 0.00% | 516,874 |
| 2018-05-21 | 2018-05-17 | 18.054 | 32,904 | -1,207 | 0.01% | 594,050 |
| 2018-05-17 | 2018-05-15 | 17.888 | 34,111 | -1,208 | 0.01% | 610,192 |
| 2018-05-04 | 2018-05-02 | 18.859 | 35,319 | -6,943 | 0.01% | 666,095 |
| 2018-05-03 | 2018-04-30 | 18.656 | 42,262 | +988 | 0.01% | 788,435 |
| 2018-04-26 | 2018-04-24 | 18.452 | 41,274 | -5,896 | 0.01% | 761,603 |
| 2018-04-24 | 2018-04-20 | 17.910 | 47,170 | +7,075 | 0.01% | 844,798 |
| 2018-04-20 | 2018-04-18 | 16.502 | 40,095 | -5,896 | 0.01% | 661,646 |
| 2018-04-13 | 2018-04-11 | 16.604 | 45,991 | +5,896 | 0.01% | 763,622 |
| 2018-04-04 | 2018-03-29 | 15.705 | 40,095 | -7,075 | 0.01% | 629,686 |
| 2018-03-27 | 2018-03-23 | 15.366 | 47,170 | +8,549 | 0.01% | 724,798 |
| 2018-03-07 | 2018-03-05 | 15.433 | 38,621 | -1,179 | 0.01% | 596,057 |
| 2018-02-09 | 2018-02-07 | 15.569 | 39,800 | +5,896 | 0.01% | 619,653 |
| 2018-01-22 | 2018-01-18 | 16.638 | 33,904 | -2,948 | 0.01% | 564,083 |
| 2018-01-11 | 2018-01-09 | 16.773 | 36,852 | -6,191 | 0.01% | 618,131 |
| 2017-12-19 | 2017-12-15 | 17.969 | 43,043 | +956 | 0.01% | 773,456 |
| 2017-12-14 | 2017-12-12 | 18.073 | 42,087 | -5,189 | 0.01% | 760,657 |
| 2017-12-06 | 2017-12-04 | 16.877 | 47,276 | +6,054 | 0.01% | 797,860 |
| 2017-11-24 | 2017-11-22 | 16.443 | 41,222 | -2,883 | 0.01% | 677,814 |
| 2017-11-17 | 2017-11-15 | 17.137 | 44,105 | -865 | 0.01% | 755,819 |
| 2017-11-09 | 2017-11-07 | 16.599 | 44,970 | -5,765 | 0.01% | 746,463 |
| 2017-11-08 | 2017-11-06 | 16.478 | 50,735 | -20,756 | 0.01% | 835,997 |
| 2017-11-07 | 2017-11-03 | 15.472 | 71,491 | -43,528 | 0.01% | 1,106,087 |
| 2017-11-06 | 2017-11-02 | 13.824 | 115,019 | +5,765 | 0.02% | 1,590,015 |
| 2017-11-03 | 2017-11-01 | 13.841 | 109,254 | -1,153 | 0.02% | 1,512,215 |
| 2017-11-01 | 2017-10-30 | 13.755 | 110,407 | +4,324 | 0.02% | 1,518,599 |
| 2017-10-31 | 2017-10-27 | 13.755 | 106,083 | -1,729 | 0.02% | 1,459,124 |
| 2017-10-30 | 2017-10-26 | 14.032 | 107,812 | +5,765 | 0.02% | 1,512,826 |
| 2017-10-27 | 2017-10-25 | 13.564 | 102,047 | +7,207 | 0.02% | 1,384,141 |
| 2017-10-26 | 2017-10-24 | 13.546 | 94,840 | +2,882 | 0.02% | 1,284,742 |
| 2017-10-24 | 2017-10-20 | 13.755 | 91,958 | -8,648 | 0.02% | 1,264,841 |
| 2017-10-12 | 2017-10-10 | 14.310 | 100,606 | -4,612 | 0.02% | 1,439,631 |
| 2017-09-29 | 2017-09-27 | 14.535 | 105,218 | -53,041 | 0.02% | 1,529,351 |
| 2017-09-28 | 2017-09-26 | 14.032 | 158,259 | -17,296 | 0.03% | 2,220,701 |
| 2017-09-27 | 2017-09-25 | 14.049 | 175,555 | -1,442 | 0.03% | 2,466,445 |
| 2017-09-26 | 2017-09-22 | 13.980 | 176,997 | +1,442 | 0.03% | 2,474,424 |
| 2017-09-22 | 2017-09-20 | 14.206 | 175,555 | -70,338 | 0.03% | 2,493,850 |
| 2017-09-21 | 2017-09-19 | 13.963 | 245,893 | -14,413 | 0.04% | 3,433,328 |
| 2017-09-14 | 2017-09-12 | 12.922 | 260,306 | -2,883 | 0.04% | 3,363,672 |
| 2017-09-13 | 2017-09-11 | 12.957 | 263,189 | +1,730 | 0.05% | 3,410,056 |
| 2017-09-11 | 2017-09-07 | 13.078 | 261,459 | +2,306 | 0.05% | 3,419,386 |
| 2017-09-05 | 2017-09-01 | 13.009 | 259,153 | +576 | 0.04% | 3,371,248 |
| 2017-09-01 | 2017-08-30 | 13.147 | 258,577 | -1,729 | 0.04% | 3,399,635 |
| 2017-08-28 | 2017-08-24 | 13.200 | 260,306 | +8,648 | 0.04% | 3,435,912 |
| 2017-08-25 | 2017-08-22 | 13.252 | 251,658 | +8,648 | 0.04% | 3,334,858 |
| 2017-08-24 | 2017-08-21 | 13.408 | 243,010 | -3,748 | 0.04% | 3,258,194 |
| 2017-08-21 | 2017-08-17 | 13.286 | 246,758 | +865 | 0.04% | 3,278,485 |
| 2017-08-18 | 2017-08-16 | 13.494 | 245,893 | -6,918 | 0.04% | 3,318,173 |
| 2017-08-15 | 2017-08-11 | 13.286 | 252,811 | +2,018 | 0.04% | 3,358,907 |
| 2017-08-14 | 2017-08-10 | 13.460 | 250,793 | +864 | 0.04% | 3,375,595 |
| 2017-08-11 | 2017-08-09 | 13.390 | 249,929 | +4,036 | 0.04% | 3,346,626 |
| 2017-08-08 | 2017-08-04 | 13.269 | 245,893 | +11,531 | 0.04% | 3,262,728 |
| 2017-08-07 | 2017-08-03 | 13.338 | 234,362 | +1,153 | 0.04% | 3,125,984 |
| 2017-08-03 | 2017-08-01 | 13.356 | 233,209 | -21,908 | 0.04% | 3,114,650 |
| 2017-08-02 | 2017-07-31 | 13.390 | 255,117 | +25,944 | 0.04% | 3,416,095 |
| 2017-07-31 | 2017-07-27 | 13.338 | 229,173 | +5,189 | 0.04% | 3,056,772 |
| 2017-07-28 | 2017-07-26 | 13.373 | 223,984 | +23,061 | 0.04% | 2,995,330 |
| 2017-07-27 | 2017-07-25 | 13.425 | 200,923 | +19,026 | 0.03% | 2,697,391 |
| 2017-07-14 | 2017-07-12 | 13.703 | 181,897 | +10,377 | 0.03% | 2,492,447 |
| 2017-07-12 | 2017-07-10 | 14.101 | 171,520 | -10,377 | 0.03% | 2,418,681 |
| 2017-07-10 | 2017-07-06 | 13.859 | 181,897 | +2,882 | 0.03% | 2,520,842 |
| 2017-07-07 | 2017-07-05 | 13.997 | 179,015 | -2,882 | 0.03% | 2,505,741 |
| 2017-07-04 | 2017-06-30 | 13.546 | 181,897 | +2,882 | 0.03% | 2,464,052 |
| 2017-07-03 | 2017-06-29 | 13.876 | 179,015 | +17,297 | 0.03% | 2,484,006 |
| 2017-06-27 | 2017-06-23 | 14.136 | 161,718 | -9,802 | 0.03% | 2,286,068 |
| 2017-06-19 | 2017-06-15 | 14.275 | 171,520 | +34,593 | 0.03% | 2,448,431 |
| 2017-06-08 | 2017-06-06 | 14.587 | 136,927 | -2,307 | 0.02% | 1,997,369 |
| 2017-06-07 | 2017-06-05 | 14.656 | 139,234 | -27,385 | 0.02% | 2,040,682 |
| 2017-06-06 | 2017-06-02 | 14.570 | 166,619 | -27,674 | 0.03% | 2,427,600 |
| 2017-05-25 | 2017-05-23 | 14.448 | 194,293 | -9,801 | 0.03% | 2,807,213 |
| 2017-05-24 | 2017-05-22 | 14.188 | 204,094 | +37,475 | 0.04% | 2,895,721 |
| 2017-05-22 | 2017-05-18 | 14.500 | 166,619 | -36,322 | 0.03% | 2,416,040 |
| 2017-05-11 | 2017-05-09 | 14.223 | 202,941 | +19,026 | 0.04% | 2,886,402 |
| 2017-05-05 | 2017-05-02 | 14.978 | 183,915 | +4,800 | 0.03% | 2,754,678 |
| 2017-05-02 | 2017-04-27 | 15.120 | 179,115 | -16,845 | 0.03% | 2,708,303 |
| 2017-04-28 | 2017-04-26 | 14.657 | 195,960 | +4,492 | 0.03% | 2,872,268 |
| 2017-04-27 | 2017-04-25 | 14.604 | 191,468 | -17,968 | 0.03% | 2,796,197 |
| 2017-04-26 | 2017-04-24 | 14.515 | 209,436 | +3,369 | 0.04% | 3,039,951 |
| 2017-04-25 | 2017-04-21 | 14.622 | 206,067 | +16,845 | 0.04% | 3,013,070 |
| 2017-04-18 | 2017-04-12 | 15.174 | 189,222 | +16,844 | 0.03% | 2,871,236 |
| 2017-04-11 | 2017-04-07 | 15.459 | 172,378 | +4,492 | 0.03% | 2,664,767 |
| 2017-04-03 | 2017-03-30 | 15.459 | 167,886 | +14,599 | 0.03% | 2,595,326 |
| 2017-03-30 | 2017-03-28 | 15.477 | 153,287 | +10,107 | 0.03% | 2,372,372 |
| 2017-03-29 | 2017-03-27 | 15.459 | 143,180 | -10,107 | 0.03% | 2,213,399 |
| 2017-03-28 | 2017-03-24 | 15.673 | 153,287 | +26,952 | 0.03% | 2,402,402 |
| 2017-03-22 | 2017-03-20 | 15.708 | 126,335 | +28,074 | 0.02% | 1,984,495 |
| 2017-03-21 | 2017-03-17 | 15.762 | 98,261 | +58,395 | 0.02% | 1,548,753 |
| 2017-03-10 | 2017-03-08 | 15.958 | 39,866 | -10,107 | 0.01% | 636,163 |
| 2017-02-24 | 2017-02-22 | 15.726 | 49,973 | +2,808 | 0.01% | 785,876 |
| 2017-01-24 | 2017-01-20 | 16.064 | 47,165 | -1,404 | 0.01% | 757,677 |
| 2017-01-18 | 2017-01-16 | 16.082 | 48,569 | -3,930 | 0.01% | 781,096 |
| 2016-12-28 | 2016-12-22 | 15.703 | 52,499 | +1,233 | 0.01% | 824,405 |
| 2016-12-21 | 2016-12-19 | 15.484 | 51,266 | -548 | 0.01% | 793,822 |
| 2016-12-20 | 2016-12-16 | 15.484 | 51,814 | +1,371 | 0.01% | 802,308 |
| 2016-12-09 | 2016-12-07 | 15.977 | 50,443 | +4,386 | 0.01% | 805,919 |
| 2016-12-07 | 2016-12-05 | 16.086 | 46,057 | -4,660 | 0.01% | 740,884 |
| 2016-12-05 | 2016-12-01 | 15.886 | 50,717 | +2,741 | 0.01% | 805,671 |
| 2016-11-16 | 2016-11-14 | 15.995 | 47,976 | +274 | 0.01% | 767,379 |
| 2016-11-15 | 2016-11-11 | 16.269 | 47,702 | -7,950 | 0.01% | 776,046 |
| 2016-11-14 | 2016-11-10 | 16.725 | 55,652 | +4,386 | 0.01% | 930,757 |
| 2016-11-11 | 2016-11-09 | 16.506 | 51,266 | +2,742 | 0.01% | 846,183 |
| 2016-11-10 | 2016-11-08 | 16.761 | 48,524 | +2,467 | 0.01% | 813,314 |
| 2016-11-09 | 2016-11-07 | 16.652 | 46,057 | +1,097 | 0.01% | 766,925 |
| 2016-10-31 | 2016-10-27 | 16.506 | 44,960 | -2,742 | 0.01% | 742,098 |
| 2016-09-29 | 2016-09-27 | 15.959 | 47,702 | +4,661 | 0.01% | 761,256 |
| 2016-09-19 | 2016-09-14 | 16.560 | 43,041 | +6,579 | 0.01% | 712,778 |
| 2016-09-14 | 2016-09-12 | 16.688 | 36,462 | -5,483 | 0.01% | 608,482 |
| 2016-09-06 | 2016-09-02 | 16.798 | 41,945 | -20,286 | 0.01% | 704,573 |
| 2016-09-05 | 2016-09-01 | 16.086 | 62,231 | +6,579 | 0.01% | 1,001,063 |
| 2016-08-23 | 2016-08-19 | 15.977 | 55,652 | +2,193 | 0.01% | 889,142 |
| 2016-08-22 | 2016-08-18 | 16.615 | 53,459 | +5,483 | 0.01% | 888,230 |
| 2016-08-17 | 2016-08-15 | 17.016 | 47,976 | -1,645 | 0.01% | 816,379 |
| 2016-08-05 | 2016-08-03 | 16.834 | 49,621 | -4,386 | 0.01% | 835,321 |
| 2016-08-04 | 2016-08-01 | 16.761 | 54,007 | +4,386 | 0.01% | 905,215 |
| 2016-07-28 | 2016-07-26 | 16.962 | 49,621 | +2,742 | 0.01% | 841,656 |
| 2016-07-27 | 2016-07-25 | 17.144 | 46,879 | -2,742 | 0.01% | 803,697 |
| 2016-07-21 | 2016-07-19 | 16.378 | 49,621 | +5,483 | 0.01% | 812,696 |
| 2016-07-19 | 2016-07-15 | 16.068 | 44,138 | +3,564 | 0.01% | 709,210 |
| 2016-07-18 | 2016-07-14 | 16.068 | 40,574 | -3,015 | 0.01% | 651,943 |
| 2016-07-14 | 2016-07-12 | 15.721 | 43,589 | -5,483 | 0.01% | 685,284 |
| 2016-07-13 | 2016-07-11 | 15.521 | 49,072 | -1,097 | 0.01% | 761,640 |
| 2016-06-30 | 2016-06-28 | 14.901 | 50,169 | -4,112 | 0.01% | 747,556 |
| 2016-06-29 | 2016-06-27 | 14.664 | 54,281 | +6,031 | 0.01% | 795,958 |
| 2016-06-24 | 2016-06-22 | 15.174 | 48,250 | +5,483 | 0.01% | 732,161 |
| 2016-06-20 | 2016-06-16 | 15.503 | 42,767 | +2,193 | 0.01% | 663,001 |
| 2016-06-17 | 2016-06-15 | 15.667 | 40,574 | -1,096 | 0.01% | 635,663 |
| 2016-06-14 | 2016-06-10 | 16.050 | 41,670 | +2,741 | 0.01% | 668,794 |
| 2016-06-02 | 2016-05-31 | 16.615 | 38,929 | +1,645 | 0.01% | 646,812 |
| 2016-06-01 | 2016-05-30 | 16.123 | 37,284 | -2,193 | 0.01% | 601,120 |
| 2016-05-31 | 2016-05-27 | 15.904 | 39,477 | -3,838 | 0.01% | 627,837 |
| 2016-05-18 | 2016-05-16 | 15.521 | 43,315 | +2,741 | 0.01% | 672,286 |
| 2016-05-11 | 2016-05-09 | 16.415 | 40,574 | -548 | 0.01% | 666,004 |
| 2016-05-10 | 2016-05-06 | 16.487 | 41,122 | +3,838 | 0.01% | 677,999 |
| 2016-05-09 | 2016-05-05 | 16.743 | 37,284 | +1,645 | 0.01% | 624,240 |
| 2016-05-06 | 2016-05-04 | 16.998 | 35,639 | -13,982 | 0.01% | 605,798 |
| 2016-05-05 | 2016-05-03 | 17.553 | 49,621 | -21,657 | 0.01% | 871,009 |
| 2016-05-04 | 2016-04-29 | 17.814 | 71,278 | +708 | 0.01% | 1,269,754 |
| 2016-05-03 | 2016-04-28 | 17.609 | 70,570 | +34,883 | 0.01% | 1,242,677 |
| 2016-04-29 | 2016-04-27 | 17.441 | 35,687 | -1,074 | 0.01% | 622,432 |
| 2016-04-28 | 2016-04-26 | 17.553 | 36,761 | -536 | 0.01% | 645,274 |
| 2016-04-26 | 2016-04-22 | 17.199 | 37,297 | -537 | 0.01% | 641,478 |
| 2016-04-25 | 2016-04-21 | 17.516 | 37,834 | +4,025 | 0.01% | 662,699 |
| 2016-04-22 | 2016-04-20 | 17.795 | 33,809 | +2,415 | 0.01% | 601,647 |
| 2016-04-21 | 2016-04-19 | 17.814 | 31,394 | +3,220 | 0.01% | 559,256 |
| 2016-04-19 | 2016-04-15 | 17.423 | 28,174 | +10,733 | 0.01% | 490,870 |
| 2016-04-06 | 2016-04-01 | 17.702 | 17,441 | +2,146 | 0.00% | 308,746 |
| 2016-04-01 | 2016-03-30 | 18.038 | 15,295 | +2,684 | 0.00% | 275,887 |
| 2016-03-31 | 2016-03-29 | 17.907 | 12,611 | +5,366 | 0.00% | 225,829 |
| 2016-03-29 | 2016-03-23 | 18.392 | 7,245 | +2,147 | 0.00% | 133,248 |
| 2015-12-22 | 2015-12-18 | 18.895 | 5,098 | -5,367 | 0.00% | 96,326 |
| 2015-12-18 | 2015-12-16 | 18.534 | 10,465 | +207 | 0.00% | 193,955 |
| 2015-12-10 | 2015-12-08 | 18.857 | 10,258 | -526 | 0.00% | 193,434 |
| 2015-12-04 | 2015-12-02 | 19.009 | 10,784 | +526 | 0.00% | 204,992 |
| 2015-11-19 | 2015-11-17 | 19.693 | 10,258 | -1,579 | 0.00% | 202,013 |
| 2015-11-18 | 2015-11-16 | 18.895 | 11,837 | -2,630 | 0.00% | 223,659 |
| 2015-11-17 | 2015-11-13 | 18.743 | 14,467 | -16,581 | 0.00% | 271,152 |
| 2015-11-12 | 2015-11-10 | 18.648 | 31,048 | -10,521 | 0.01% | 578,976 |
| 2015-11-11 | 2015-11-09 | 18.097 | 41,569 | +2,630 | 0.01% | 752,254 |
| 2015-11-06 | 2015-11-04 | 18.686 | 38,939 | -789 | 0.01% | 727,606 |
| 2015-10-30 | 2015-10-28 | 18.039 | 39,728 | -1,052 | 0.01% | 716,672 |
| 2015-10-29 | 2015-10-27 | 17.621 | 40,780 | -1,315 | 0.01% | 718,596 |
| 2015-10-28 | 2015-10-26 | 17.298 | 42,095 | -10,521 | 0.01% | 728,165 |
| 2015-10-27 | 2015-10-23 | 17.070 | 52,616 | +16,472 | 0.01% | 898,156 |
| 2015-10-08 | 2015-10-06 | 17.089 | 36,144 | -1,578 | 0.01% | 617,666 |
| 2015-10-06 | 2015-10-02 | 16.690 | 37,722 | -263 | 0.01% | 629,574 |
| 2015-09-30 | 2015-09-25 | 17.070 | 37,985 | -1,052 | 0.01% | 648,405 |
| 2015-09-29 | 2015-09-24 | 17.051 | 39,037 | -3,682 | 0.01% | 665,620 |
| 2015-09-25 | 2015-09-23 | 16.994 | 42,719 | -15,519 | 0.01% | 725,966 |
| 2015-09-24 | 2015-09-22 | 16.044 | 58,238 | -10,522 | 0.01% | 934,344 |
| 2015-09-23 | 2015-09-21 | 15.701 | 68,760 | -263 | 0.01% | 1,079,627 |
| 2015-09-22 | 2015-09-18 | 15.758 | 69,023 | -42,085 | 0.01% | 1,087,692 |
| 2015-09-18 | 2015-09-16 | 15.511 | 111,108 | -526 | 0.02% | 1,723,428 |
| 2015-09-01 | 2015-08-28 | 15.131 | 111,634 | +74,546 | 0.02% | 1,689,146 |
| 2015-08-26 | 2015-08-24 | 15.226 | 37,088 | -2,630 | 0.01% | 564,708 |
| 2015-08-17 | 2015-08-13 | 16.120 | 39,718 | -2,104 | 0.01% | 640,237 |
| 2015-07-17 | 2015-07-15 | 16.158 | 41,822 | +2,630 | 0.01% | 675,743 |
| 2015-07-10 | 2015-07-08 | 15.226 | 39,192 | -52,607 | 0.01% | 596,743 |
| 2015-07-02 | 2015-06-29 | 16.158 | 91,799 | +1,841 | 0.02% | 1,483,251 |
| 2015-06-10 | 2015-06-08 | 18.287 | 89,958 | +10,522 | 0.02% | 1,645,025 |
| 2015-05-29 | 2015-05-27 | 18.914 | 79,436 | +263 | 0.02% | 1,502,444 |
| 2015-05-15 | 2015-05-13 | 18.819 | 79,173 | +15,782 | 0.01% | 1,489,944 |
| 2015-05-14 | 2015-05-12 | 19.009 | 63,391 | -11,048 | 0.01% | 1,204,995 |
| 2015-05-12 | 2015-05-08 | 18.629 | 74,439 | +10,522 | 0.01% | 1,386,706 |
| 2015-05-11 | 2015-05-07 | 18.591 | 63,917 | -2,105 | 0.01% | 1,188,264 |
| 2015-05-06 | 2015-05-04 | 19.047 | 66,022 | -526 | 0.01% | 1,257,518 |
| 2015-05-05 | 2015-04-30 | 19.047 | 66,548 | -1,052 | 0.01% | 1,267,536 |
| 2015-05-04 | 2015-04-29 | 19.351 | 67,600 | -15,256 | 0.01% | 1,308,134 |
| 2015-04-30 | 2015-04-28 | 18.591 | 82,856 | +526 | 0.02% | 1,540,354 |
| 2015-04-29 | 2015-04-27 | 18.819 | 82,330 | +5,524 | 0.02% | 1,549,355 |
| 2015-04-28 | 2015-04-24 | 18.648 | 76,806 | +31,564 | 0.01% | 1,432,260 |
| 2015-04-27 | 2015-04-23 | 18.990 | 45,242 | -2,104 | 0.01% | 859,142 |
| 2015-04-23 | 2015-04-21 | 18.800 | 47,346 | -526 | 0.01% | 890,097 |
| 2015-04-22 | 2015-04-20 | 18.819 | 47,872 | +1,052 | 0.01% | 900,896 |
| 2015-04-21 | 2015-04-17 | 18.819 | 46,820 | +1,578 | 0.01% | 881,098 |
| 2015-04-20 | 2015-04-16 | 19.047 | 45,242 | +5,524 | 0.01% | 861,722 |
| 2015-04-17 | 2015-04-15 | 19.161 | 39,718 | +789 | 0.01% | 761,037 |
| 2015-04-16 | 2015-04-14 | 18.097 | 38,929 | +263 | 0.01% | 704,479 |
| 2015-04-15 | 2015-04-13 | 17.925 | 38,666 | +15,782 | 0.01% | 693,104 |
| 2015-04-14 | 2015-04-10 | 18.591 | 22,884 | -2,367 | 0.00% | 425,430 |
| 2015-04-10 | 2015-04-08 | 18.420 | 25,251 | -1,315 | 0.00% | 465,115 |
| 2015-04-08 | 2015-04-01 | 18.401 | 26,566 | -2,631 | 0.01% | 488,832 |
| 2015-04-02 | 2015-03-31 | 18.325 | 29,197 | +526 | 0.01% | 535,024 |
| 2015-03-31 | 2015-03-27 | 18.553 | 28,671 | -526 | 0.01% | 531,925 |
| 2015-03-26 | 2015-03-24 | 18.686 | 29,197 | -263 | 0.01% | 545,569 |
| 2015-03-25 | 2015-03-23 | 18.553 | 29,460 | -11,310 | 0.01% | 546,563 |
| 2015-03-24 | 2015-03-20 | 18.249 | 40,770 | +526 | 0.01% | 743,994 |
| 2015-03-23 | 2015-03-19 | 18.781 | 40,244 | +2,367 | 0.01% | 755,816 |
| 2015-03-20 | 2015-03-18 | 18.648 | 37,877 | -15,782 | 0.01% | 706,321 |
| 2015-03-19 | 2015-03-17 | 18.667 | 53,659 | -3,156 | 0.01% | 1,001,640 |
| 2015-03-18 | 2015-03-16 | 18.629 | 56,815 | +14,203 | 0.01% | 1,058,393 |
| 2015-03-17 | 2015-03-13 | 17.773 | 42,612 | +2,105 | 0.01% | 757,358 |
| 2015-03-16 | 2015-03-12 | 17.108 | 40,507 | 0.01% | 692,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy