History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 2,317,610 | +0 | 0.16% | 14,716,824 |
| 2025-10-13 | 2025-10-09 | 6.780 | 2,317,610 | +0 | 0.16% | 15,713,396 |
| 2025-10-10 | 2025-10-08 | 7.330 | 2,317,610 | +3,260 | 0.16% | 16,988,081 |
| 2025-10-09 | 2025-10-06 | 7.320 | 2,314,350 | +10,500 | 0.16% | 16,941,042 |
| 2025-10-08 | 2025-10-03 | 7.320 | 2,303,850 | +16,500 | 0.16% | 16,864,182 |
| 2025-10-06 | 2025-10-02 | 7.210 | 2,287,350 | +5,000 | 0.15% | 16,491,794 |
| 2025-10-03 | 2025-09-30 | 7.430 | 2,282,350 | +349,283 | 0.15% | 16,957,860 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,933,067 | +13,000 | 0.13% | 14,304,696 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,920,067 | -50,007 | 0.13% | 13,978,088 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,970,074 | -41,776 | 0.13% | 15,307,475 |
| 2025-09-25 | 2025-09-23 | 7.530 | 2,011,850 | -65,100 | 0.14% | 15,149,230 |
| 2025-09-24 | 2025-09-22 | 6.500 | 2,076,950 | +35,000 | 0.14% | 13,500,175 |
| 2025-09-23 | 2025-09-19 | 6.630 | 2,041,950 | -97,000 | 0.14% | 13,538,128 |
| 2025-09-22 | 2025-09-18 | 8.630 | 2,138,950 | -654,000 | 0.14% | 18,459,138 |
| 2025-09-19 | 2025-09-17 | 5.120 | 2,792,950 | +39,500 | 0.19% | 14,299,904 |
| 2025-09-18 | 2025-09-16 | 5.070 | 2,753,450 | -1,012,500 | 0.19% | 13,959,992 |
| 2025-09-17 | 2025-09-15 | 5.080 | 3,765,950 | +52,501 | 0.25% | 19,131,026 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,713,449 | -8,500 | 0.25% | 18,864,321 |
| 2025-09-15 | 2025-09-11 | 5.080 | 3,721,949 | +22,000 | 0.25% | 18,907,501 |
| 2025-09-12 | 2025-09-10 | 5.080 | 3,699,949 | +500 | 0.25% | 18,795,741 |
| 2025-09-11 | 2025-09-09 | 5.070 | 3,699,449 | +59,500 | 0.25% | 18,756,206 |
| 2025-09-09 | 2025-09-05 | 5.100 | 3,639,949 | +2,000 | 0.25% | 18,563,740 |
| 2025-09-08 | 2025-09-04 | 5.090 | 3,637,949 | +500 | 0.25% | 18,517,160 |
| 2025-09-05 | 2025-09-03 | 5.060 | 3,637,449 | +24,000 | 0.25% | 18,405,492 |
| 2025-09-04 | 2025-09-02 | 5.070 | 3,613,449 | +360 | 0.24% | 18,320,186 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,613,089 | +27,000 | 0.24% | 18,246,099 |
| 2025-09-02 | 2025-08-29 | 5.050 | 3,586,089 | -4,494,500 | 0.24% | 18,109,749 |
| 2025-09-01 | 2025-08-28 | 5.060 | 8,080,589 | -6,025,000 | 0.55% | 40,887,780 |
| 2025-08-29 | 2025-08-27 | 5.060 | 14,105,589 | -291,000 | 0.95% | 71,374,280 |
| 2025-08-28 | 2025-08-26 | 5.060 | 14,396,589 | +9,645,352 | 0.97% | 72,846,740 |
| 2025-08-26 | 2025-08-22 | 5.070 | 4,751,237 | -5,449,660 | 0.32% | 24,088,772 |
| 2025-08-25 | 2025-08-21 | 5.060 | 10,200,897 | +5,498,364 | 0.69% | 51,616,539 |
| 2025-08-18 | 2025-08-14 | 5.060 | 4,702,533 | -540,843 | 0.32% | 23,794,817 |
| 2025-08-15 | 2025-08-13 | 5.060 | 5,243,376 | -4,245,000 | 0.35% | 26,531,483 |
| 2025-08-14 | 2025-08-12 | 5.050 | 9,488,376 | -138,000 | 0.64% | 47,916,299 |
| 2025-08-13 | 2025-08-11 | 5.050 | 9,626,376 | +5,281,732 | 0.65% | 48,613,199 |
| 2025-08-12 | 2025-08-08 | 5.050 | 4,344,644 | -44,000 | 0.29% | 21,940,452 |
| 2025-08-11 | 2025-08-07 | 5.050 | 4,388,644 | +12,689 | 0.30% | 22,162,652 |
| 2025-08-08 | 2025-08-06 | 5.050 | 4,375,955 | -3,500 | 0.30% | 22,098,573 |
| 2025-08-07 | 2025-08-05 | 5.050 | 4,379,455 | +466 | 0.30% | 22,116,248 |
| 2025-08-06 | 2025-08-04 | 5.040 | 4,378,989 | +3,000 | 0.30% | 22,070,105 |
| 2025-08-05 | 2025-08-01 | 5.000 | 4,375,989 | +283 | 0.30% | 21,879,945 |
| 2025-08-01 | 2025-07-30 | 5.000 | 4,375,706 | +2,000 | 0.30% | 21,878,530 |
| 2025-07-21 | 2025-07-17 | 5.000 | 4,373,706 | -20,500 | 0.30% | 21,868,530 |
| 2025-07-18 | 2025-07-16 | 5.010 | 4,394,206 | -35,500 | 0.30% | 22,014,972 |
| 2025-07-17 | 2025-07-15 | 4.990 | 4,429,706 | -43,500 | 0.30% | 22,104,233 |
| 2025-07-16 | 2025-07-14 | 5.000 | 4,473,206 | -200,012 | 0.30% | 22,366,030 |
| 2025-07-15 | 2025-07-11 | 5.010 | 4,673,218 | +296,000 | 0.32% | 23,412,822 |
| 2025-07-10 | 2025-07-08 | 5.000 | 4,377,218 | -5,000 | 0.30% | 21,886,090 |
| 2025-07-07 | 2025-07-03 | 5.010 | 4,382,218 | -500 | 0.30% | 21,954,912 |
| 2025-07-02 | 2025-06-27 | 4.980 | 4,382,718 | -14,000 | 0.30% | 21,825,936 |
| 2025-06-30 | 2025-06-26 | 4.990 | 4,396,718 | +13,860 | 0.30% | 21,939,623 |
| 2025-06-27 | 2025-06-25 | 4.990 | 4,382,858 | -13,000 | 0.30% | 21,870,461 |
| 2025-06-26 | 2025-06-24 | 4.970 | 4,395,858 | -111,500 | 0.30% | 21,847,414 |
| 2025-06-25 | 2025-06-23 | 4.990 | 4,507,358 | +125,000 | 0.30% | 22,491,716 |
| 2025-06-24 | 2025-06-20 | 4.990 | 4,382,358 | +10,000 | 0.30% | 21,867,966 |
| 2025-06-23 | 2025-06-19 | 4.950 | 4,372,358 | -140,500 | 0.30% | 21,643,172 |
| 2025-06-20 | 2025-06-18 | 4.960 | 4,512,858 | +9,000 | 0.31% | 22,383,776 |
| 2025-06-19 | 2025-06-17 | 4.970 | 4,503,858 | +1,000 | 0.30% | 22,384,174 |
| 2025-06-18 | 2025-06-16 | 4.960 | 4,502,858 | -2,140 | 0.30% | 22,334,176 |
| 2025-06-17 | 2025-06-13 | 4.960 | 4,504,998 | +8,500 | 0.30% | 22,344,790 |
| 2025-06-10 | 2025-06-06 | 4.970 | 4,496,498 | +20,000 | 0.30% | 22,347,595 |
| 2025-06-06 | 2025-06-04 | 4.930 | 4,476,498 | +42,000 | 0.30% | 22,069,135 |
| 2025-06-05 | 2025-06-03 | 4.980 | 4,434,498 | +3,000 | 0.30% | 22,083,800 |
| 2025-06-03 | 2025-05-30 | 4.950 | 4,431,498 | -17,012 | 0.30% | 21,935,915 |
| 2025-06-02 | 2025-05-29 | 4.930 | 4,448,510 | -134,512 | 0.30% | 21,931,154 |
| 2025-05-30 | 2025-05-28 | 4.980 | 4,583,022 | -559,500 | 0.31% | 22,823,450 |
| 2025-05-29 | 2025-05-27 | 4.990 | 5,142,522 | -1,000 | 0.35% | 25,661,185 |
| 2025-05-28 | 2025-05-26 | 5.280 | 5,143,522 | +1,000 | 0.35% | 27,156,967 |
| 2025-05-27 | 2025-05-23 | 5.270 | 5,142,522 | +155,682 | 0.35% | 27,098,657 |
| 2025-05-26 | 2025-05-22 | 5.259 | 4,986,840 | +811,176 | 0.35% | 26,226,861 |
| 2025-05-22 | 2025-05-20 | 5.259 | 4,175,664 | -48,486 | 0.29% | 21,960,713 |
| 2025-05-19 | 2025-05-15 | 5.239 | 4,224,150 | +119,761 | 0.29% | 22,128,591 |
| 2025-05-16 | 2025-05-14 | 5.249 | 4,104,389 | +47 | 0.29% | 21,543,537 |
| 2025-05-14 | 2025-05-12 | 5.259 | 4,104,342 | +96,972 | 0.29% | 21,585,615 |
| 2025-05-09 | 2025-05-07 | 5.259 | 4,007,370 | -60,123 | 0.28% | 21,075,618 |
| 2025-05-08 | 2025-05-06 | 5.280 | 4,067,493 | +75,728 | 0.28% | 21,475,708 |
| 2025-05-07 | 2025-05-02 | 5.218 | 3,991,765 | -193,945 | 0.28% | 20,828,893 |
| 2025-04-30 | 2025-04-28 | 5.228 | 4,185,710 | +99 | 0.29% | 21,884,055 |
| 2025-04-28 | 2025-04-24 | 5.218 | 4,185,611 | -362,193 | 0.29% | 21,840,375 |
| 2025-04-25 | 2025-04-23 | 5.270 | 4,547,804 | +362,127 | 0.32% | 23,964,775 |
| 2025-04-24 | 2025-04-22 | 5.290 | 4,185,677 | +75 | 0.29% | 22,142,864 |
| 2025-04-17 | 2025-04-15 | 5.259 | 4,185,602 | -13,091 | 0.31% | 22,012,979 |
| 2025-04-16 | 2025-04-14 | 5.259 | 4,198,693 | -96,973 | 0.31% | 22,081,827 |
| 2025-04-15 | 2025-04-11 | 5.259 | 4,295,666 | +110,064 | 0.32% | 22,591,829 |
| 2025-04-11 | 2025-04-09 | 5.228 | 4,185,602 | -203,642 | 0.31% | 21,883,491 |
| 2025-04-10 | 2025-04-08 | 5.239 | 4,389,244 | -91 | 0.32% | 22,993,450 |
| 2025-04-09 | 2025-04-07 | 5.135 | 4,389,335 | -37,724 | 0.32% | 22,541,291 |
| 2025-04-08 | 2025-04-03 | 5.383 | 4,427,059 | +37,820 | 0.33% | 23,830,685 |
| 2025-04-07 | 2025-04-02 | 5.373 | 4,389,239 | +2,013 | 0.32% | 23,581,839 |
| 2025-04-03 | 2025-04-01 | 5.362 | 4,387,226 | -19 | 0.32% | 23,525,781 |
| 2025-04-02 | 2025-03-31 | 5.342 | 4,387,245 | -272,835 | 0.32% | 23,435,399 |
| 2025-04-01 | 2025-03-28 | 5.373 | 4,660,080 | -25,772 | 0.34% | 25,036,972 |
| 2025-03-31 | 2025-03-27 | 5.383 | 4,685,852 | +30 | 0.35% | 25,223,757 |
| 2025-03-28 | 2025-03-26 | 5.393 | 4,685,822 | -166,351 | 0.35% | 25,271,917 |
| 2025-03-27 | 2025-03-25 | 5.393 | 4,852,173 | -143,035 | 0.36% | 26,169,093 |
| 2025-03-21 | 2025-03-19 | 5.362 | 4,995,208 | -524,137 | 0.37% | 26,785,985 |
| 2025-03-20 | 2025-03-18 | 5.373 | 5,519,345 | +524,196 | 0.41% | 29,653,501 |
| 2025-03-19 | 2025-03-17 | 5.486 | 4,995,149 | -586,042 | 0.37% | 27,403,800 |
| 2025-03-18 | 2025-03-14 | 5.393 | 5,581,191 | +106,670 | 0.41% | 30,100,886 |
| 2025-03-17 | 2025-03-13 | 5.362 | 5,474,521 | +460,620 | 0.40% | 29,356,223 |
| 2025-03-14 | 2025-03-12 | 5.321 | 5,013,901 | +18,677 | 0.37% | 26,679,407 |
| 2025-03-07 | 2025-03-05 | 5.300 | 4,995,224 | -22,693 | 0.39% | 26,477,001 |
| 2025-03-06 | 2025-03-04 | 5.270 | 5,017,917 | -191,036 | 0.39% | 26,442,048 |
| 2025-03-05 | 2025-03-03 | 5.259 | 5,208,953 | -86,791 | 0.41% | 27,395,001 |
| 2025-03-04 | 2025-02-28 | 5.208 | 5,295,744 | +201 | 0.42% | 27,578,400 |
| 2025-03-03 | 2025-02-27 | 5.218 | 5,295,543 | +221,079 | 0.42% | 27,631,962 |
| 2025-02-28 | 2025-02-26 | 5.208 | 5,074,464 | -6,468 | 0.40% | 26,426,051 |
| 2025-02-27 | 2025-02-25 | 5.156 | 5,080,932 | +79,033 | 0.40% | 26,197,756 |
| 2025-02-20 | 2025-02-18 | 5.311 | 5,001,899 | -48,486 | 0.39% | 26,563,962 |
| 2025-02-19 | 2025-02-17 | 5.239 | 5,050,385 | -2,425 | 0.40% | 26,456,897 |
| 2025-02-18 | 2025-02-14 | 5.177 | 5,052,810 | +37,335 | 0.40% | 26,156,968 |
| 2025-02-17 | 2025-02-13 | 5.074 | 5,015,475 | +103,761 | 0.39% | 25,446,490 |
| 2025-02-14 | 2025-02-12 | 5.270 | 4,911,714 | +203,912 | 0.39% | 25,882,408 |
| 2025-02-13 | 2025-02-11 | 5.166 | 4,707,802 | -351,107 | 0.37% | 24,322,411 |
| 2025-02-12 | 2025-02-10 | 5.404 | 5,058,909 | -44,341 | 0.40% | 27,336,245 |
| 2025-02-11 | 2025-02-07 | 5.414 | 5,103,250 | +23,758 | 0.40% | 27,628,471 |
| 2025-02-10 | 2025-02-06 | 5.465 | 5,079,492 | +54,790 | 0.40% | 27,761,751 |
| 2025-02-07 | 2025-02-05 | 5.465 | 5,024,702 | -721,477 | 0.40% | 27,462,299 |
| 2025-02-06 | 2025-02-04 | 5.445 | 5,746,179 | -7,171 | 0.45% | 31,286,990 |
| 2025-02-05 | 2025-02-03 | 5.465 | 5,753,350 | +633,716 | 0.45% | 31,444,694 |
| 2025-02-04 | 2025-01-28 | 5.435 | 5,119,634 | -484 | 0.40% | 27,822,762 |
| 2025-01-27 | 2025-01-23 | 5.404 | 5,120,118 | -1,904,564 | 0.40% | 27,666,993 |
| 2025-01-24 | 2025-01-22 | 5.414 | 7,024,682 | +61,093 | 0.55% | 38,030,907 |
| 2025-01-23 | 2025-01-21 | 5.414 | 6,963,589 | +1,822,051 | 0.55% | 37,700,156 |
| 2025-01-22 | 2025-01-20 | 5.404 | 5,141,538 | -306,918 | 0.40% | 27,782,738 |
| 2025-01-21 | 2025-01-17 | 5.414 | 5,448,456 | -1,100,640 | 0.43% | 29,497,381 |
| 2025-01-20 | 2025-01-16 | 5.445 | 6,549,096 | +535,947 | 0.51% | 35,658,740 |
| 2025-01-17 | 2025-01-15 | 5.414 | 6,013,149 | +191,036 | 0.47% | 32,554,571 |
| 2025-01-16 | 2025-01-14 | 5.393 | 5,822,113 | -149,561 | 0.46% | 31,400,244 |
| 2025-01-15 | 2025-01-13 | 5.331 | 5,971,674 | -43,153 | 0.47% | 31,837,382 |
| 2025-01-14 | 2025-01-10 | 5.311 | 6,014,827 | -48,486 | 0.47% | 31,943,395 |
| 2025-01-13 | 2025-01-09 | 5.331 | 6,063,313 | -43,153 | 0.48% | 32,325,946 |
| 2025-01-10 | 2025-01-08 | 5.342 | 6,106,466 | -51,396 | 0.48% | 32,618,983 |
| 2025-01-09 | 2025-01-07 | 5.342 | 6,157,862 | -348,131 | 0.48% | 32,893,525 |
| 2025-01-08 | 2025-01-06 | 5.342 | 6,505,993 | +43,831 | 0.51% | 34,753,141 |
| 2025-01-06 | 2025-01-02 | 5.239 | 6,462,162 | -116,367 | 0.51% | 33,852,618 |
| 2025-01-03 | 2024-12-31 | 5.249 | 6,578,529 | -48,486 | 0.52% | 34,530,056 |
| 2024-12-30 | 2024-12-24 | 5.249 | 6,627,015 | -158 | 0.52% | 34,784,554 |
| 2024-12-27 | 2024-12-20 | 5.259 | 6,627,173 | +390,315 | 0.52% | 34,853,724 |
| 2024-12-23 | 2024-12-19 | 5.228 | 6,236,858 | -426,678 | 0.49% | 32,608,027 |
| 2024-12-20 | 2024-12-18 | 5.259 | 6,663,536 | -689,963 | 0.52% | 35,044,965 |
| 2024-12-19 | 2024-12-17 | 5.259 | 7,353,499 | -96,971 | 0.58% | 38,673,629 |
| 2024-12-18 | 2024-12-16 | 5.610 | 7,450,470 | -38 | 0.59% | 41,798,420 |
| 2024-12-17 | 2024-12-13 | 5.642 | 7,450,508 | +233,271 | 0.59% | 42,036,576 |
| 2024-12-16 | 2024-12-12 | 5.653 | 7,217,237 | +433,987 | 0.59% | 40,797,266 |
| 2024-12-13 | 2024-12-11 | 5.610 | 6,783,250 | -453,241 | 0.55% | 38,055,201 |
| 2024-12-12 | 2024-12-10 | 5.610 | 7,236,491 | -646,285 | 0.59% | 40,597,961 |
| 2024-12-11 | 2024-12-09 | 5.493 | 7,882,776 | -1,412,336 | 0.64% | 43,300,655 |
| 2024-12-10 | 2024-12-06 | 5.493 | 9,295,112 | -24,891 | 0.75% | 51,058,718 |
| 2024-12-09 | 2024-12-05 | 5.514 | 9,320,003 | -458,410 | 0.76% | 51,393,878 |
| 2024-12-06 | 2024-12-04 | 5.482 | 9,778,413 | -377,622 | 0.79% | 53,609,429 |
| 2024-12-05 | 2024-12-03 | 5.461 | 10,156,035 | +469,674 | 0.82% | 55,463,482 |
| 2024-12-03 | 2024-11-29 | 5.174 | 9,686,361 | +395,655 | 0.79% | 50,114,396 |
| 2024-12-02 | 2024-11-28 | 4.876 | 9,290,706 | +30,060 | 0.75% | 45,298,078 |
| 2024-11-29 | 2024-11-27 | 4.822 | 9,260,646 | -52,133 | 0.75% | 44,658,596 |
| 2024-11-28 | 2024-11-26 | 4.769 | 9,312,779 | +72,331 | 0.76% | 44,414,307 |
| 2024-11-27 | 2024-11-25 | 4.940 | 9,240,448 | -1,153,544 | 0.75% | 45,643,253 |
| 2024-11-26 | 2024-11-22 | 4.673 | 10,393,992 | -25,840 | 0.84% | 48,574,963 |
| 2024-11-25 | 2024-11-21 | 4.716 | 10,419,832 | +956,868 | 0.85% | 49,139,419 |
| 2024-11-22 | 2024-11-20 | 4.897 | 9,462,964 | -303,219 | 0.77% | 46,339,420 |
| 2024-11-21 | 2024-11-19 | 4.588 | 9,766,183 | -709,402 | 0.79% | 44,809,253 |
| 2024-11-20 | 2024-11-18 | 4.588 | 10,475,585 | -48,378 | 0.85% | 48,064,135 |
| 2024-11-19 | 2024-11-15 | 4.407 | 10,523,963 | +48,378 | 0.85% | 46,381,547 |
| 2024-11-18 | 2024-11-14 | 4.152 | 10,475,585 | -61,529 | 0.85% | 43,491,909 |
| 2024-11-15 | 2024-11-13 | 4.013 | 10,537,114 | +2,416,517 | 0.86% | 42,289,116 |
| 2024-11-14 | 2024-11-12 | 3.949 | 8,120,597 | -183,171 | 0.66% | 32,072,104 |
| 2024-11-13 | 2024-11-11 | 3.981 | 8,303,768 | +112,116 | 0.67% | 33,060,726 |
| 2024-11-12 | 2024-11-08 | 3.949 | 8,191,652 | +52,605 | 0.66% | 32,352,734 |
| 2024-11-11 | 2024-11-07 | 3.971 | 8,139,047 | -13,621 | 0.66% | 32,318,260 |
| 2024-11-08 | 2024-11-06 | 4.013 | 8,152,668 | -11,742 | 0.66% | 32,719,502 |
| 2024-11-07 | 2024-11-05 | 4.130 | 8,164,410 | +243,284 | 0.66% | 33,722,682 |
| 2024-11-06 | 2024-11-04 | 4.013 | 7,921,126 | +399,534 | 0.64% | 31,790,243 |
| 2024-11-05 | 2024-11-01 | 3.832 | 7,521,592 | -93,937 | 0.61% | 28,825,566 |
| 2024-11-04 | 2024-10-31 | 3.651 | 7,615,529 | -70,977 | 0.62% | 27,807,361 |
| 2024-11-01 | 2024-10-30 | 3.737 | 7,686,506 | -268,661 | 0.62% | 28,721,139 |
| 2024-10-31 | 2024-10-29 | 3.790 | 7,955,167 | +114,603 | 0.65% | 30,148,442 |
| 2024-10-30 | 2024-10-28 | 3.811 | 7,840,564 | -158,942 | 0.64% | 29,881,054 |
| 2024-10-29 | 2024-10-25 | 3.619 | 7,999,506 | +232,023 | 0.65% | 28,953,939 |
| 2024-10-28 | 2024-10-24 | 3.609 | 7,767,483 | -28,181 | 0.63% | 28,031,451 |
| 2024-10-25 | 2024-10-23 | 3.683 | 7,795,664 | +455,122 | 0.63% | 28,714,072 |
| 2024-10-24 | 2024-10-22 | 3.673 | 7,340,542 | -26,772 | 0.60% | 26,959,560 |
| 2024-10-23 | 2024-10-21 | 3.502 | 7,367,314 | +450,426 | 0.60% | 25,803,027 |
| 2024-10-22 | 2024-10-18 | 3.385 | 6,916,888 | +16,908 | 0.56% | 23,415,500 |
| 2024-10-21 | 2024-10-17 | 3.289 | 6,899,980 | -77,967 | 0.56% | 22,697,179 |
| 2024-10-18 | 2024-10-16 | 3.311 | 6,977,947 | -6,106 | 0.57% | 23,102,216 |
| 2024-10-17 | 2024-10-15 | 3.289 | 6,984,053 | -7,515 | 0.57% | 22,973,734 |
| 2024-10-16 | 2024-10-14 | 3.375 | 6,991,568 | +17,848 | 0.57% | 23,593,883 |
| 2024-10-15 | 2024-10-10 | 3.321 | 6,973,720 | -132,920 | 0.57% | 23,162,460 |
| 2024-10-14 | 2024-10-09 | 3.236 | 7,106,640 | -177,070 | 0.58% | 22,998,710 |
| 2024-10-10 | 2024-10-08 | 3.226 | 7,283,710 | +134,333 | 0.59% | 23,494,210 |
| 2024-10-09 | 2024-10-07 | 3.449 | 7,149,377 | -499,273 | 0.58% | 24,659,189 |
| 2024-10-08 | 2024-10-04 | 3.332 | 7,648,650 | -26,302 | 0.62% | 25,485,591 |
| 2024-10-07 | 2024-10-03 | 3.311 | 7,674,952 | -46,966 | 0.62% | 25,409,823 |
| 2024-10-04 | 2024-10-02 | 3.311 | 7,721,918 | -150,299 | 0.63% | 25,565,315 |
| 2024-10-03 | 2024-09-30 | 3.300 | 7,872,217 | +66,695 | 0.64% | 25,979,114 |
| 2024-10-02 | 2024-09-27 | 3.236 | 7,805,522 | -60,589 | 0.63% | 25,260,452 |
| 2024-09-30 | 2024-09-26 | 3.268 | 7,866,111 | +260,685 | 0.64% | 25,707,747 |
| 2024-09-27 | 2024-09-25 | 3.194 | 7,605,426 | -78,907 | 0.62% | 24,289,041 |
| 2024-09-26 | 2024-09-24 | 3.204 | 7,684,333 | +34,757 | 0.62% | 24,622,846 |
| 2024-09-25 | 2024-09-23 | 3.130 | 7,649,576 | +4,582 | 0.62% | 23,941,440 |
| 2024-09-24 | 2024-09-20 | 3.140 | 7,644,994 | -355,622 | 0.62% | 24,008,484 |
| 2024-09-23 | 2024-09-19 | 3.279 | 8,000,616 | -197,766 | 0.65% | 26,232,502 |
| 2024-09-20 | 2024-09-17 | 3.151 | 8,198,382 | +175,947 | 0.67% | 25,833,630 |
| 2024-09-19 | 2024-09-16 | 3.130 | 8,022,435 | -380,486 | 0.65% | 25,108,404 |
| 2024-09-17 | 2024-09-13 | 3.013 | 8,402,921 | +49,693 | 0.68% | 25,315,254 |
| 2024-09-16 | 2024-09-12 | 2.832 | 8,353,228 | -1,426,558 | 0.68% | 23,653,834 |
| 2024-09-13 | 2024-09-11 | 2.704 | 9,779,786 | +1,426,717 | 0.79% | 26,444,091 |
| 2024-09-12 | 2024-09-10 | 2.778 | 8,353,069 | -16,945 | 0.68% | 23,208,772 |
| 2024-09-11 | 2024-09-09 | 2.747 | 8,370,014 | -391,972 | 0.68% | 22,988,544 |
| 2024-09-10 | 2024-09-05 | 2.842 | 8,761,986 | -112,724 | 0.71% | 24,904,590 |
| 2024-09-09 | 2024-09-04 | 2.810 | 8,874,710 | -34,587 | 0.72% | 24,941,563 |
| 2024-09-05 | 2024-09-03 | 2.864 | 8,909,297 | -1,070,710 | 0.72% | 25,512,986 |
| 2024-09-04 | 2024-09-02 | 2.874 | 9,980,007 | +1,029,545 | 0.81% | 28,685,352 |
| 2024-09-03 | 2024-08-30 | 2.864 | 8,950,462 | +60,897 | 0.73% | 25,630,868 |
| 2024-09-02 | 2024-08-29 | 2.832 | 8,889,565 | +7,045 | 0.72% | 25,172,580 |
| 2024-08-30 | 2024-08-28 | 2.789 | 8,882,520 | -10,803 | 0.72% | 24,774,395 |
| 2024-08-29 | 2024-08-27 | 2.768 | 8,893,323 | -108,012 | 0.72% | 24,615,179 |
| 2024-08-28 | 2024-08-26 | 2.768 | 9,001,335 | +403,629 | 0.73% | 24,914,137 |
| 2024-08-27 | 2024-08-23 | 2.651 | 8,597,706 | -1,879 | 0.70% | 22,790,167 |
| 2024-08-26 | 2024-08-22 | 2.704 | 8,599,585 | +333,897 | 0.70% | 23,252,882 |
| 2024-08-23 | 2024-08-21 | 2.640 | 8,265,688 | +11,270 | 0.67% | 21,822,086 |
| 2024-08-22 | 2024-08-20 | 2.608 | 8,254,418 | +343,197 | 0.67% | 21,528,716 |
| 2024-08-21 | 2024-08-19 | 2.619 | 7,911,221 | +1,409 | 0.64% | 20,717,827 |
| 2024-08-20 | 2024-08-16 | 2.576 | 7,909,812 | +939 | 0.64% | 20,377,322 |
| 2024-08-19 | 2024-08-15 | 2.555 | 7,908,873 | +30,530 | 0.64% | 20,206,515 |
| 2024-08-16 | 2024-08-14 | 2.555 | 7,878,343 | +7,118 | 0.64% | 20,128,514 |
| 2024-08-15 | 2024-08-13 | 2.555 | 7,871,225 | +38,307 | 0.64% | 20,110,328 |
| 2024-08-14 | 2024-08-12 | 2.502 | 7,832,918 | -46,968 | 0.64% | 19,595,530 |
| 2024-08-12 | 2024-08-08 | 2.502 | 7,879,886 | -35,992 | 0.64% | 19,713,030 |
| 2024-08-09 | 2024-08-07 | 2.555 | 7,915,878 | -27,242 | 0.64% | 20,224,412 |
| 2024-08-08 | 2024-08-06 | 2.512 | 7,943,120 | -409,708 | 0.64% | 19,955,780 |
| 2024-08-07 | 2024-08-05 | 2.544 | 8,352,828 | -41,802 | 0.68% | 21,251,863 |
| 2024-08-06 | 2024-08-02 | 2.587 | 8,394,630 | +396,292 | 0.68% | 21,715,679 |
| 2024-08-05 | 2024-08-01 | 2.661 | 7,998,338 | +143,253 | 0.65% | 21,286,553 |
| 2024-08-02 | 2024-07-31 | 2.640 | 7,855,085 | +21,136 | 0.64% | 20,738,061 |
| 2024-08-01 | 2024-07-30 | 2.587 | 7,833,949 | +2,870 | 0.64% | 20,265,279 |
| 2024-07-31 | 2024-07-29 | 2.597 | 7,831,079 | +11,272 | 0.64% | 20,341,221 |
| 2024-07-30 | 2024-07-26 | 2.576 | 7,819,807 | -21,605 | 0.63% | 20,145,450 |
| 2024-07-29 | 2024-07-25 | 2.576 | 7,841,412 | -383,355 | 0.64% | 20,201,109 |
| 2024-07-26 | 2024-07-24 | 2.619 | 8,224,767 | -45,090 | 0.67% | 21,538,938 |
| 2024-07-25 | 2024-07-23 | 2.608 | 8,269,857 | -105,014 | 0.67% | 21,568,983 |
| 2024-07-24 | 2024-07-22 | 2.693 | 8,374,871 | -35,226 | 0.68% | 22,556,111 |
| 2024-07-23 | 2024-07-19 | 2.683 | 8,410,097 | -292,143 | 0.68% | 22,561,456 |
| 2024-07-22 | 2024-07-18 | 2.842 | 8,702,240 | +300,004 | 0.71% | 24,734,771 |
| 2024-07-19 | 2024-07-17 | 2.778 | 8,402,236 | -1,409 | 0.68% | 23,345,381 |
| 2024-07-18 | 2024-07-16 | 2.747 | 8,403,645 | -7,045 | 0.68% | 23,080,913 |
| 2024-07-17 | 2024-07-15 | 2.800 | 8,410,690 | -2,818 | 0.68% | 23,547,942 |
| 2024-07-16 | 2024-07-12 | 2.789 | 8,413,508 | +32,188 | 0.68% | 23,466,266 |
| 2024-07-15 | 2024-07-11 | 2.704 | 8,381,320 | -466 | 0.68% | 22,662,703 |
| 2024-07-12 | 2024-07-10 | 2.661 | 8,381,786 | -4,655 | 0.68% | 22,307,051 |
| 2024-07-11 | 2024-07-09 | 2.640 | 8,386,441 | -21,136 | 0.68% | 22,140,884 |
| 2024-07-10 | 2024-07-08 | 2.651 | 8,407,577 | -43,819 | 0.68% | 22,286,187 |
| 2024-07-09 | 2024-07-05 | 2.683 | 8,451,396 | -29,120 | 0.69% | 22,672,247 |
| 2024-07-08 | 2024-07-04 | 2.672 | 8,480,516 | -99,904 | 0.69% | 22,660,087 |
| 2024-07-05 | 2024-07-03 | 2.672 | 8,580,420 | +115,674 | 0.70% | 22,927,032 |
| 2024-07-04 | 2024-07-02 | 2.651 | 8,464,746 | +9,861 | 0.69% | 22,437,727 |
| 2024-07-03 | 2024-06-28 | 2.619 | 8,454,885 | +127,278 | 0.69% | 22,141,569 |
| 2024-07-02 | 2024-06-27 | 2.587 | 8,327,607 | +607 | 0.68% | 21,542,300 |
| 2024-06-28 | 2024-06-26 | 2.640 | 8,327,000 | +221 | 0.68% | 21,983,955 |
| 2024-06-27 | 2024-06-25 | 2.566 | 8,326,779 | -234,842 | 0.68% | 21,362,873 |
| 2024-06-26 | 2024-06-24 | 2.576 | 8,561,621 | +27,163 | 0.69% | 22,056,517 |
| 2024-06-25 | 2024-06-21 | 2.651 | 8,534,458 | -6,578 | 0.69% | 22,622,514 |
| 2024-06-24 | 2024-06-20 | 2.661 | 8,541,036 | +83,595 | 0.69% | 22,730,874 |
| 2024-06-21 | 2024-06-19 | 2.651 | 8,457,441 | +26,056 | 0.69% | 22,418,363 |
| 2024-06-20 | 2024-06-18 | 2.608 | 8,431,385 | -24,429 | 0.68% | 21,990,271 |
| 2024-06-19 | 2024-06-17 | 2.566 | 8,455,814 | -1,879 | 0.69% | 21,693,920 |
| 2024-06-18 | 2024-06-14 | 2.629 | 8,457,693 | -42,162 | 0.69% | 22,238,959 |
| 2024-06-17 | 2024-06-13 | 2.651 | 8,499,855 | +19,727 | 0.69% | 22,530,791 |
| 2024-06-14 | 2024-06-12 | 2.640 | 8,480,128 | -246,585 | 0.69% | 22,388,225 |
| 2024-06-13 | 2024-06-11 | 2.651 | 8,726,713 | +209,478 | 0.71% | 23,132,130 |
| 2024-06-12 | 2024-06-07 | 2.683 | 8,517,235 | +7 | 0.69% | 22,848,871 |
| 2024-06-11 | 2024-06-06 | 2.683 | 8,517,228 | -158,913 | 0.69% | 22,848,852 |
| 2024-06-07 | 2024-06-05 | 2.629 | 8,676,141 | -216,362 | 0.70% | 22,813,354 |
| 2024-06-06 | 2024-06-04 | 2.672 | 8,892,503 | +324 | 0.72% | 23,760,924 |
| 2024-06-05 | 2024-06-03 | 2.704 | 8,892,179 | -195,168 | 0.72% | 24,044,043 |
| 2024-06-04 | 2024-05-31 | 2.757 | 9,087,347 | +670,707 | 0.74% | 25,055,464 |
| 2024-06-03 | 2024-05-30 | 2.512 | 8,416,640 | -7,515 | 0.68% | 21,145,421 |
| 2024-05-31 | 2024-05-29 | 2.555 | 8,424,155 | +1,004 | 0.68% | 21,523,018 |
| 2024-05-30 | 2024-05-28 | 2.640 | 8,423,151 | -8,356 | 0.68% | 22,237,801 |
| 2024-05-29 | 2024-05-27 | 2.736 | 8,431,507 | -470 | 0.68% | 23,067,679 |
| 2024-05-28 | 2024-05-24 | 2.736 | 8,431,977 | +334 | 0.68% | 23,068,965 |
| 2024-05-27 | 2024-05-23 | 2.768 | 8,431,643 | -48,894 | 0.68% | 23,337,328 |
| 2024-05-24 | 2024-05-22 | 2.810 | 8,480,537 | -30,060 | 0.69% | 23,833,776 |
| 2024-05-23 | 2024-05-21 | 2.715 | 8,510,597 | +2,552 | 0.69% | 23,102,862 |
| 2024-05-22 | 2024-05-20 | 3.149 | 8,508,045 | -280 | 0.69% | 26,795,727 |
| 2024-05-21 | 2024-05-17 | 3.116 | 8,508,325 | +455,947 | 0.69% | 26,509,502 |
| 2024-05-20 | 2024-05-16 | 3.071 | 8,052,378 | -816,582 | 0.69% | 24,726,607 |
| 2024-05-17 | 2024-05-14 | 3.037 | 8,868,960 | +889,067 | 0.76% | 26,934,827 |
| 2024-05-14 | 2024-05-10 | 2.913 | 7,979,893 | -3 | 0.68% | 23,247,410 |
| 2024-05-13 | 2024-05-09 | 2.801 | 7,979,896 | -3 | 0.68% | 22,349,835 |
| 2024-05-10 | 2024-05-08 | 2.745 | 7,979,899 | -2,739,582 | 0.68% | 21,901,051 |
| 2024-05-09 | 2024-05-07 | 2.812 | 10,719,481 | +2 | 0.92% | 30,143,349 |
| 2024-05-08 | 2024-05-06 | 2.823 | 10,719,479 | -32,450 | 0.92% | 30,263,917 |
| 2024-05-07 | 2024-05-03 | 2.722 | 10,751,929 | -139,135 | 0.92% | 29,267,086 |
| 2024-05-06 | 2024-05-02 | 2.756 | 10,891,064 | +169,363 | 0.93% | 30,013,326 |
| 2024-05-03 | 2024-04-30 | 2.655 | 10,721,701 | -192,033 | 0.92% | 28,461,215 |
| 2024-05-02 | 2024-04-29 | 2.835 | 10,913,734 | -19,115 | 0.94% | 30,935,108 |
| 2024-04-30 | 2024-04-26 | 3.397 | 10,932,849 | -18,225 | 0.94% | 37,137,959 |
| 2024-04-29 | 2024-04-25 | 3.374 | 10,951,074 | +37,340 | 0.94% | 36,953,511 |
| 2024-04-26 | 2024-04-24 | 3.374 | 10,913,734 | -13,692 | 0.94% | 36,827,510 |
| 2024-04-24 | 2024-04-22 | 3.273 | 10,927,426 | +5,180,713 | 0.94% | 35,767,501 |
| 2024-04-23 | 2024-04-19 | 3.217 | 5,746,713 | -144,025 | 0.49% | 18,486,865 |
| 2024-04-22 | 2024-04-18 | 3.183 | 5,890,738 | +141,430 | 0.51% | 18,751,408 |
| 2024-04-19 | 2024-04-17 | 3.138 | 5,749,308 | +144,019 | 0.49% | 18,042,533 |
| 2024-04-18 | 2024-04-16 | 3.161 | 5,605,289 | +98,062 | 0.48% | 17,716,669 |
| 2024-04-17 | 2024-04-15 | 3.397 | 5,507,227 | -1,111,303 | 0.47% | 18,707,582 |
| 2024-04-16 | 2024-04-12 | 3.431 | 6,618,530 | -46,230 | 0.57% | 22,705,921 |
| 2024-04-15 | 2024-04-11 | 3.476 | 6,664,760 | -51,567 | 0.57% | 23,164,383 |
| 2024-04-12 | 2024-04-10 | 3.521 | 6,716,327 | +12,891 | 0.58% | 23,645,794 |
| 2024-04-11 | 2024-04-09 | 3.453 | 6,703,436 | -12,891 | 0.57% | 23,148,006 |
| 2024-04-10 | 2024-04-08 | 3.442 | 6,716,327 | +12,891 | 0.58% | 23,116,974 |
| 2024-04-08 | 2024-04-03 | 3.442 | 6,703,436 | -118,687 | 0.57% | 23,072,605 |
| 2024-04-05 | 2024-04-02 | 3.329 | 6,822,123 | +157,360 | 0.59% | 22,713,758 |
| 2024-04-02 | 2024-03-27 | 3.397 | 6,664,763 | -31,561 | 0.57% | 22,639,633 |
| 2024-03-28 | 2024-03-26 | 3.408 | 6,696,324 | +31,561 | 0.57% | 22,822,164 |
| 2024-03-27 | 2024-03-25 | 3.408 | 6,664,763 | +384,953 | 0.57% | 22,714,599 |
| 2024-03-26 | 2024-03-22 | 3.419 | 6,279,810 | -64,900 | 0.54% | 21,473,252 |
| 2024-03-25 | 2024-03-21 | 3.352 | 6,344,710 | -60,900 | 0.54% | 21,266,978 |
| 2024-03-22 | 2024-03-20 | 3.161 | 6,405,610 | -4,450 | 0.55% | 20,246,248 |
| 2024-03-21 | 2024-03-19 | 3.149 | 6,410,060 | +83,487 | 0.55% | 20,188,212 |
| 2024-03-20 | 2024-03-18 | 3.149 | 6,326,573 | -522,759 | 0.54% | 19,925,273 |
| 2024-03-19 | 2024-03-15 | 3.172 | 6,849,332 | +6,784 | 0.59% | 21,725,764 |
| 2024-03-18 | 2024-03-14 | 3.217 | 6,842,548 | +107,048 | 0.59% | 22,012,107 |
| 2024-03-14 | 2024-03-12 | 3.161 | 6,735,500 | +161,361 | 0.58% | 21,288,933 |
| 2024-03-13 | 2024-03-11 | 3.228 | 6,574,139 | -122,243 | 0.56% | 21,222,596 |
| 2024-03-12 | 2024-03-08 | 3.262 | 6,696,382 | +166,695 | 0.57% | 21,843,184 |
| 2024-03-11 | 2024-03-07 | 3.318 | 6,529,687 | +37,023 | 0.56% | 21,666,667 |
| 2024-03-08 | 2024-03-06 | 3.419 | 6,492,664 | +85,720 | 0.56% | 22,201,087 |
| 2024-03-07 | 2024-03-05 | 3.374 | 6,406,944 | +229,001 | 0.55% | 21,619,713 |
| 2024-03-06 | 2024-03-04 | 3.521 | 6,177,943 | +262,124 | 0.53% | 21,750,336 |
| 2024-03-05 | 2024-03-01 | 3.408 | 5,915,819 | +98,239 | 0.51% | 20,162,076 |
| 2024-03-04 | 2024-02-29 | 3.633 | 5,817,580 | -138,690 | 0.50% | 21,135,991 |
| 2024-03-01 | 2024-02-28 | 3.656 | 5,956,270 | +4,890 | 0.51% | 21,773,862 |
| 2024-02-29 | 2024-02-27 | 3.701 | 5,951,380 | +160,472 | 0.51% | 22,023,752 |
| 2024-02-28 | 2024-02-26 | 3.678 | 5,790,908 | -196,923 | 0.50% | 21,299,635 |
| 2024-02-27 | 2024-02-23 | 3.689 | 5,987,831 | -1,299,068 | 0.51% | 22,091,292 |
| 2024-02-26 | 2024-02-22 | 3.734 | 7,286,899 | -56,454 | 0.62% | 27,211,881 |
| 2024-02-23 | 2024-02-21 | 3.768 | 7,343,353 | +15,109 | 0.63% | 27,670,496 |
| 2024-02-22 | 2024-02-20 | 3.734 | 7,328,244 | -171,950 | 0.63% | 27,366,278 |
| 2024-02-21 | 2024-02-19 | 3.656 | 7,500,194 | -71,123 | 0.64% | 27,417,862 |
| 2024-02-20 | 2024-02-16 | 3.678 | 7,571,317 | -153,360 | 0.65% | 27,848,186 |
| 2024-02-19 | 2024-02-15 | 3.509 | 7,724,677 | +26,476 | 0.66% | 27,108,948 |
| 2024-02-07 | 2024-02-05 | 3.622 | 7,698,201 | -44,452 | 0.66% | 27,881,931 |
| 2024-02-02 | 2024-01-31 | 3.656 | 7,742,653 | +51,564 | 0.66% | 28,304,200 |
| 2024-02-01 | 2024-01-30 | 3.656 | 7,691,089 | +64,900 | 0.66% | 28,115,702 |
| 2024-01-31 | 2024-01-29 | 3.746 | 7,626,189 | +229,818 | 0.65% | 28,564,691 |
| 2024-01-30 | 2024-01-26 | 3.611 | 7,396,371 | +889 | 0.63% | 26,705,546 |
| 2024-01-26 | 2024-01-24 | 3.723 | 7,395,482 | -42,674 | 0.63% | 27,534,184 |
| 2024-01-25 | 2024-01-23 | 3.633 | 7,438,156 | -8,833 | 0.64% | 27,023,745 |
| 2024-01-24 | 2024-01-22 | 3.588 | 7,446,989 | +51,563 | 0.64% | 26,720,780 |
| 2024-01-23 | 2024-01-19 | 3.712 | 7,395,426 | -208,921 | 0.63% | 27,450,791 |
| 2024-01-22 | 2024-01-18 | 3.678 | 7,604,347 | +49,342 | 0.65% | 27,969,675 |
| 2024-01-19 | 2024-01-17 | 3.701 | 7,555,005 | -8,001 | 0.65% | 27,958,147 |
| 2024-01-18 | 2024-01-16 | 3.791 | 7,563,006 | +11,557 | 0.65% | 28,668,309 |
| 2024-01-17 | 2024-01-15 | 3.836 | 7,551,449 | -5,334 | 0.65% | 28,964,258 |
| 2024-01-16 | 2024-01-12 | 3.802 | 7,556,783 | +2,223 | 0.65% | 28,729,720 |
| 2024-01-15 | 2024-01-11 | 3.802 | 7,554,560 | +12,624 | 0.65% | 28,721,268 |
| 2024-01-12 | 2024-01-10 | 3.779 | 7,541,936 | -10,224 | 0.65% | 28,503,609 |
| 2024-01-11 | 2024-01-09 | 3.858 | 7,552,160 | +8,890 | 0.65% | 29,136,879 |
| 2024-01-10 | 2024-01-08 | 3.824 | 7,543,270 | -70,222 | 0.65% | 28,848,040 |
| 2024-01-09 | 2024-01-05 | 3.948 | 7,613,492 | +2,222 | 0.65% | 30,058,600 |
| 2024-01-08 | 2024-01-04 | 4.004 | 7,611,270 | -267,157 | 0.65% | 30,477,887 |
| 2024-01-05 | 2024-01-03 | 4.072 | 7,878,427 | -189,119 | 0.68% | 32,079,369 |
| 2024-01-04 | 2024-01-02 | 3.937 | 8,067,546 | -1,345,121 | 0.69% | 31,760,493 |
| 2024-01-03 | 2023-12-29 | 3.926 | 9,412,667 | +138,246 | 0.81% | 36,950,120 |
| 2024-01-02 | 2023-12-28 | 3.847 | 9,274,421 | -617,173 | 0.80% | 35,677,190 |
| 2023-12-29 | 2023-12-27 | 3.734 | 9,891,594 | -226,706 | 0.85% | 36,938,742 |
| 2023-12-28 | 2023-12-22 | 3.723 | 10,118,300 | -6,223 | 0.87% | 37,671,532 |
| 2023-12-27 | 2023-12-21 | 3.678 | 10,124,523 | +27,103 | 0.87% | 37,239,176 |
| 2023-12-22 | 2023-12-20 | 3.701 | 10,097,420 | -603,905 | 0.87% | 37,366,640 |
| 2023-12-21 | 2023-12-19 | 4.209 | 10,701,325 | +444 | 0.92% | 45,042,290 |
| 2023-12-20 | 2023-12-18 | 4.173 | 10,700,881 | -316,256 | 0.92% | 44,657,642 |
| 2023-12-19 | 2023-12-15 | 4.328 | 11,017,137 | +70,895 | 1.00% | 47,685,197 |
| 2023-12-18 | 2023-12-14 | 4.293 | 10,946,242 | -362,306 | 1.00% | 46,986,787 |
| 2023-12-15 | 2023-12-13 | 4.149 | 11,308,548 | -369,854 | 1.03% | 46,923,921 |
| 2023-12-14 | 2023-12-12 | 4.257 | 11,678,402 | -371,347 | 1.06% | 49,711,841 |
| 2023-12-13 | 2023-12-11 | 4.126 | 12,049,749 | -59,126 | 1.10% | 49,712,122 |
| 2023-12-12 | 2023-12-08 | 4.078 | 12,108,875 | +35,644 | 1.10% | 49,378,524 |
| 2023-12-11 | 2023-12-07 | 4.185 | 12,073,231 | +220,000 | 1.10% | 50,528,782 |
| 2023-12-08 | 2023-12-06 | 4.221 | 11,853,231 | -119,930 | 1.08% | 50,032,041 |
| 2023-12-07 | 2023-12-05 | 4.066 | 11,973,161 | +120,769 | 1.09% | 48,682,336 |
| 2023-12-06 | 2023-12-04 | 4.090 | 11,852,392 | -8,387 | 1.08% | 48,473,941 |
| 2023-12-05 | 2023-12-01 | 4.102 | 11,860,779 | -8,806 | 1.08% | 48,649,666 |
| 2023-12-04 | 2023-11-30 | 4.054 | 11,869,585 | +31,450 | 1.08% | 48,119,672 |
| 2023-12-01 | 2023-11-29 | 4.006 | 11,838,135 | +1,677 | 1.08% | 47,427,559 |
| 2023-11-30 | 2023-11-28 | 4.054 | 11,836,458 | -419 | 1.08% | 47,985,374 |
| 2023-11-29 | 2023-11-27 | 4.090 | 11,836,877 | +2,095 | 1.08% | 48,410,488 |
| 2023-11-28 | 2023-11-24 | 4.221 | 11,834,782 | +249,085 | 1.08% | 49,954,168 |
| 2023-11-27 | 2023-11-23 | 4.221 | 11,585,697 | +191,217 | 1.05% | 48,902,790 |
| 2023-11-24 | 2023-11-22 | 4.173 | 11,394,480 | -167 | 1.04% | 47,552,216 |
| 2023-11-23 | 2023-11-21 | 4.173 | 11,394,647 | -31,031 | 1.04% | 47,552,913 |
| 2023-11-22 | 2023-11-20 | 4.233 | 11,425,678 | +53,436 | 1.04% | 48,363,591 |
| 2023-11-20 | 2023-11-16 | 4.185 | 11,372,242 | -4,140 | 1.03% | 47,595,009 |
| 2023-11-17 | 2023-11-15 | 4.066 | 11,376,382 | -49,483 | 1.03% | 46,255,859 |
| 2023-11-16 | 2023-11-14 | 4.066 | 11,425,865 | -230,635 | 1.04% | 46,457,055 |
| 2023-11-15 | 2023-11-13 | 3.923 | 11,656,500 | +27,257 | 1.06% | 45,726,954 |
| 2023-11-14 | 2023-11-10 | 3.816 | 11,629,243 | +217,635 | 1.06% | 44,372,064 |
| 2023-11-13 | 2023-11-09 | 3.863 | 11,411,608 | +25,580 | 1.04% | 44,085,936 |
| 2023-11-10 | 2023-11-08 | 3.863 | 11,386,028 | -791,706 | 1.04% | 43,987,114 |
| 2023-11-09 | 2023-11-07 | 4.018 | 12,177,734 | -1,569,807 | 1.11% | 48,933,310 |
| 2023-11-08 | 2023-11-06 | 4.078 | 13,747,541 | +124,962 | 1.25% | 56,060,806 |
| 2023-11-07 | 2023-11-03 | 4.114 | 13,622,579 | +234,424 | 1.24% | 56,038,517 |
| 2023-11-06 | 2023-11-02 | 3.482 | 13,388,155 | +90,577 | 1.22% | 46,613,508 |
| 2023-11-03 | 2023-11-01 | 3.255 | 13,297,578 | -90,158 | 1.21% | 43,285,596 |
| 2023-11-02 | 2023-10-31 | 3.231 | 13,387,736 | -16,773 | 1.22% | 43,259,813 |
| 2023-11-01 | 2023-10-30 | 3.315 | 13,404,509 | +36,063 | 1.22% | 44,432,824 |
| 2023-10-31 | 2023-10-27 | 3.339 | 13,368,446 | -150,961 | 1.22% | 44,632,084 |
| 2023-10-30 | 2023-10-26 | 3.315 | 13,519,407 | -45,288 | 1.23% | 44,813,684 |
| 2023-10-27 | 2023-10-25 | 3.279 | 13,564,695 | +106,092 | 1.23% | 44,478,582 |
| 2023-10-26 | 2023-10-24 | 3.386 | 13,458,603 | +89,318 | 1.22% | 45,574,984 |
| 2023-10-25 | 2023-10-20 | 3.494 | 13,369,285 | +862 | 1.22% | 46,707,219 |
| 2023-10-24 | 2023-10-19 | 3.506 | 13,368,423 | +3,062 | 1.22% | 46,863,607 |
| 2023-10-20 | 2023-10-18 | 3.506 | 13,365,361 | -37,699 | 1.22% | 46,852,873 |
| 2023-10-19 | 2023-10-17 | 3.506 | 13,403,060 | +26,838 | 1.22% | 46,985,029 |
| 2023-10-18 | 2023-10-16 | 3.410 | 13,376,222 | +10,903 | 1.22% | 45,615,003 |
| 2023-10-13 | 2023-10-11 | 3.565 | 13,365,319 | -7,968 | 1.22% | 47,649,541 |
| 2023-10-12 | 2023-10-10 | 3.506 | 13,373,287 | +7,968 | 1.22% | 46,880,658 |
| 2023-10-11 | 2023-10-09 | 3.482 | 13,365,319 | +181,153 | 1.22% | 46,534,000 |
| 2023-10-10 | 2023-10-06 | 3.756 | 13,184,166 | -15,935 | 1.20% | 49,518,949 |
| 2023-10-09 | 2023-10-05 | 3.649 | 13,200,101 | -18,790 | 1.20% | 48,162,263 |
| 2023-10-06 | 2023-10-04 | 3.649 | 13,218,891 | +77,997 | 1.20% | 48,230,821 |
| 2023-10-05 | 2023-10-03 | 3.708 | 13,140,894 | -9,645 | 1.19% | 48,729,674 |
| 2023-10-04 | 2023-09-29 | 3.804 | 13,150,539 | -102,354 | 1.20% | 50,019,857 |
| 2023-09-29 | 2023-09-27 | 3.792 | 13,252,893 | +111,986 | 1.20% | 50,251,151 |
| 2023-09-28 | 2023-09-26 | 3.792 | 13,140,907 | +92,335 | 1.19% | 49,826,533 |
| 2023-09-27 | 2023-09-25 | 3.899 | 13,048,572 | +419,336 | 1.19% | 50,876,701 |
| 2023-09-26 | 2023-09-22 | 4.066 | 12,629,236 | -128,736 | 1.15% | 51,349,907 |
| 2023-09-25 | 2023-09-21 | 3.911 | 12,757,972 | +47,804 | 1.16% | 49,895,766 |
| 2023-09-22 | 2023-09-20 | 3.947 | 12,710,168 | +80,932 | 1.16% | 50,163,461 |
| 2023-09-21 | 2023-09-19 | 3.827 | 12,629,236 | +229,375 | 1.15% | 48,338,183 |
| 2023-09-20 | 2023-09-18 | 3.720 | 12,399,861 | +189,979 | 1.13% | 46,129,592 |
| 2023-09-19 | 2023-09-15 | 4.209 | 12,209,882 | -3 | 1.11% | 51,391,865 |
| 2023-09-15 | 2023-09-13 | 4.531 | 12,209,885 | -190,657 | 1.11% | 55,322,701 |
| 2023-09-14 | 2023-09-12 | 4.567 | 12,400,542 | -155,715 | 1.13% | 56,630,142 |
| 2023-09-13 | 2023-09-11 | 4.650 | 12,556,257 | -130,413 | 1.14% | 58,389,265 |
| 2023-09-12 | 2023-09-07 | 4.626 | 12,686,670 | -451,625 | 1.15% | 58,693,171 |
| 2023-09-11 | 2023-09-06 | 4.710 | 13,138,295 | +661,368 | 1.19% | 61,879,146 |
| 2023-09-07 | 2023-09-05 | 4.579 | 12,476,927 | +78,835 | 1.13% | 57,127,743 |
| 2023-09-06 | 2023-09-04 | 4.650 | 12,398,092 | +183,250 | 1.13% | 57,653,764 |
| 2023-09-05 | 2023-08-31 | 4.507 | 12,214,842 | -305,841 | 1.11% | 55,053,871 |
| 2023-09-04 | 2023-08-30 | 4.722 | 12,520,683 | +83,029 | 1.14% | 59,119,590 |
| 2023-08-31 | 2023-08-29 | 4.769 | 12,437,654 | -623,135 | 1.13% | 59,320,755 |
| 2023-08-30 | 2023-08-28 | 4.758 | 13,060,789 | +38,156 | 1.19% | 62,137,033 |
| 2023-08-29 | 2023-08-25 | 4.805 | 13,022,633 | +259,150 | 1.18% | 62,576,613 |
| 2023-08-28 | 2023-08-24 | 4.769 | 12,763,483 | +101,058 | 1.16% | 60,874,780 |
| 2023-08-25 | 2023-08-23 | 4.626 | 12,662,425 | -733,837 | 1.15% | 58,581,005 |
| 2023-08-24 | 2023-08-22 | 4.758 | 13,396,262 | -43,611 | 1.22% | 63,733,055 |
| 2023-08-23 | 2023-08-21 | 4.769 | 13,439,873 | +829,025 | 1.22% | 64,100,787 |
| 2023-08-22 | 2023-08-18 | 4.793 | 12,610,848 | -175,704 | 1.15% | 60,447,529 |
| 2023-08-21 | 2023-08-17 | 4.948 | 12,786,552 | +154,734 | 1.16% | 63,271,736 |
| 2023-08-18 | 2023-08-16 | 4.924 | 12,631,818 | +223,930 | 1.15% | 62,204,831 |
| 2023-08-17 | 2023-08-15 | 4.889 | 12,407,888 | +108,187 | 1.13% | 60,658,257 |
| 2023-08-16 | 2023-08-14 | 4.936 | 12,299,701 | +838 | 1.12% | 60,715,993 |
| 2023-08-15 | 2023-08-11 | 4.901 | 12,298,863 | -15,431 | 1.12% | 60,271,915 |
| 2023-08-14 | 2023-08-10 | 4.853 | 12,314,294 | +15,514 | 1.12% | 59,760,213 |
| 2023-08-11 | 2023-08-09 | 4.877 | 12,298,780 | -2 | 1.12% | 59,978,216 |
| 2023-08-10 | 2023-08-08 | 4.877 | 12,298,782 | -430,792 | 1.12% | 59,978,226 |
| 2023-08-09 | 2023-08-07 | 4.913 | 12,729,574 | -3 | 1.16% | 62,534,444 |
| 2023-08-07 | 2023-08-03 | 4.913 | 12,729,577 | -5 | 1.16% | 62,534,459 |
| 2023-08-04 | 2023-08-02 | 4.936 | 12,729,582 | -5 | 1.16% | 62,838,049 |
| 2023-08-03 | 2023-08-01 | 5.020 | 12,729,587 | -40,302 | 1.16% | 63,900,553 |
| 2023-08-02 | 2023-07-31 | 5.068 | 12,769,889 | -12,999 | 1.16% | 64,711,916 |
| 2023-08-01 | 2023-07-28 | 5.103 | 12,782,888 | +37,738 | 1.16% | 65,235,044 |
| 2023-07-31 | 2023-07-27 | 5.032 | 12,745,150 | -19,709 | 1.16% | 64,130,645 |
| 2023-07-28 | 2023-07-26 | 4.984 | 12,764,859 | +839 | 1.16% | 63,621,003 |
| 2023-07-27 | 2023-07-25 | 5.056 | 12,764,020 | -37,322 | 1.16% | 64,529,981 |
| 2023-07-26 | 2023-07-24 | 4.972 | 12,801,342 | +44,448 | 1.16% | 63,650,198 |
| 2023-07-25 | 2023-07-21 | 5.115 | 12,756,894 | +27,211 | 1.16% | 65,254,497 |
| 2023-07-24 | 2023-07-20 | 5.056 | 12,729,683 | -249,085 | 1.16% | 64,356,387 |
| 2023-07-21 | 2023-07-19 | 5.079 | 12,978,768 | +56,186 | 1.18% | 65,925,172 |
| 2023-07-20 | 2023-07-18 | 5.056 | 12,922,582 | +249,018 | 1.17% | 65,331,610 |
| 2023-07-19 | 2023-07-14 | 5.139 | 12,673,564 | -978,315 | 1.15% | 65,130,474 |
| 2023-07-18 | 2023-07-13 | 5.103 | 13,651,879 | +55,881 | 1.24% | 69,669,775 |
| 2023-07-14 | 2023-07-12 | 4.913 | 13,595,998 | +13,000 | 1.24% | 66,790,780 |
| 2023-07-13 | 2023-07-11 | 4.901 | 13,582,998 | +951,469 | 1.23% | 66,564,958 |
| 2023-07-12 | 2023-07-10 | 4.924 | 12,631,529 | +73 | 1.15% | 62,203,408 |
| 2023-07-10 | 2023-07-06 | 4.984 | 12,631,456 | +111,957 | 1.15% | 62,956,112 |
| 2023-07-07 | 2023-07-05 | 5.068 | 12,519,499 | +23,903 | 1.14% | 63,443,055 |
| 2023-07-06 | 2023-07-04 | 5.127 | 12,495,596 | +513,266 | 1.14% | 64,066,889 |
| 2023-07-05 | 2023-07-03 | 5.020 | 11,982,330 | -30,611 | 1.09% | 60,149,439 |
| 2023-07-04 | 2023-06-30 | 5.032 | 12,012,941 | +30,611 | 1.09% | 60,446,339 |
| 2023-07-03 | 2023-06-29 | 4.984 | 11,982,330 | -114,059 | 1.09% | 59,720,820 |
| 2023-06-30 | 2023-06-28 | 5.068 | 12,096,389 | -24,211 | 1.10% | 61,298,928 |
| 2023-06-29 | 2023-06-27 | 5.103 | 12,120,600 | -33,547 | 1.10% | 61,855,183 |
| 2023-06-28 | 2023-06-26 | 5.044 | 12,154,147 | +171,503 | 1.10% | 61,301,776 |
| 2023-06-27 | 2023-06-23 | 5.211 | 11,982,644 | -23,902 | 1.09% | 62,437,039 |
| 2023-06-26 | 2023-06-21 | 5.497 | 12,006,546 | +23,902 | 1.09% | 65,997,460 |
| 2023-06-23 | 2023-06-20 | 5.580 | 11,982,644 | +275,874 | 1.09% | 66,866,211 |
| 2023-06-21 | 2023-06-19 | 5.843 | 11,706,770 | -724,192 | 1.06% | 68,397,680 |
| 2023-06-20 | 2023-06-16 | 5.771 | 12,430,962 | -1,251,734 | 1.13% | 71,739,494 |
| 2023-06-19 | 2023-06-15 | 5.485 | 13,682,696 | +1,248,362 | 1.24% | 75,047,757 |
| 2023-06-16 | 2023-06-14 | 5.640 | 12,434,334 | +1,914,016 | 1.13% | 70,128,068 |
| 2023-06-15 | 2023-06-13 | 6.081 | 10,520,318 | +329,598 | 0.96% | 63,974,551 |
| 2023-06-14 | 2023-06-12 | 6.093 | 10,190,720 | +20,966 | 0.93% | 62,091,761 |
| 2023-06-13 | 2023-06-09 | 6.129 | 10,169,754 | -269,632 | 0.92% | 62,327,796 |
| 2023-06-12 | 2023-06-08 | 6.117 | 10,439,386 | +32,709 | 0.95% | 63,855,826 |
| 2023-06-09 | 2023-06-07 | 6.033 | 10,406,677 | +239,860 | 0.95% | 62,787,154 |
| 2023-06-08 | 2023-06-06 | 6.105 | 10,166,817 | -99,885 | 0.92% | 62,067,346 |
| 2023-06-07 | 2023-06-05 | 6.057 | 10,266,702 | +89,636 | 0.93% | 62,187,468 |
| 2023-06-06 | 2023-06-02 | 6.200 | 10,177,066 | -1,243,114 | 0.93% | 63,100,695 |
| 2023-06-05 | 2023-06-01 | 5.878 | 11,420,180 | +382,018 | 1.04% | 67,131,766 |
| 2023-06-02 | 2023-05-31 | 5.986 | 11,038,162 | +527,944 | 1.00% | 66,070,666 |
| 2023-06-01 | 2023-05-30 | 6.117 | 10,510,218 | +348,615 | 0.96% | 64,289,093 |
| 2023-05-31 | 2023-05-29 | 5.998 | 10,161,603 | +838,672 | 0.92% | 60,945,047 |
| 2023-05-30 | 2023-05-25 | 6.188 | 9,322,931 | +333,791 | 0.85% | 57,693,652 |
| 2023-05-29 | 2023-05-24 | 6.248 | 8,989,140 | +43,720 | 0.82% | 56,163,949 |
| 2023-05-25 | 2023-05-23 | 6.284 | 8,945,420 | -530,040 | 0.81% | 56,210,773 |
| 2023-05-24 | 2023-05-22 | 6.379 | 9,475,460 | -4,862 | 0.86% | 60,445,266 |
| 2023-05-23 | 2023-05-19 | 6.260 | 9,480,322 | +1,122,004 | 0.86% | 59,345,883 |
| 2023-05-19 | 2023-05-17 | 6.427 | 8,358,318 | -1,121,303 | 0.76% | 53,717,509 |
| 2023-05-18 | 2023-05-16 | 6.522 | 9,479,621 | -174,863 | 0.86% | 61,828,186 |
| 2023-05-17 | 2023-05-15 | 7.044 | 9,654,484 | +193,314 | 0.88% | 68,002,409 |
| 2023-05-16 | 2023-05-12 | 6.969 | 9,461,170 | +235,784 | 0.86% | 65,939,298 |
| 2023-05-15 | 2023-05-11 | 7.007 | 9,225,386 | +1,710,742 | 0.87% | 64,638,010 |
| 2023-05-12 | 2023-05-10 | 7.019 | 7,514,644 | +111,676 | 0.71% | 52,744,493 |
| 2023-05-11 | 2023-05-09 | 7.118 | 7,402,968 | -152,947 | 0.70% | 52,692,491 |
| 2023-05-10 | 2023-05-08 | 7.204 | 7,555,915 | -288,621 | 0.71% | 54,434,720 |
| 2023-05-09 | 2023-05-05 | 7.081 | 7,844,536 | -1,110,967 | 0.74% | 55,544,653 |
| 2023-05-08 | 2023-05-04 | 7.019 | 8,955,503 | +36,820 | 0.84% | 62,857,730 |
| 2023-05-04 | 2023-05-02 | 7.093 | 8,918,683 | -842,828 | 0.84% | 63,260,554 |
| 2023-05-03 | 2023-04-28 | 6.834 | 9,761,511 | -23,468 | 0.92% | 66,705,639 |
| 2023-05-02 | 2023-04-27 | 6.908 | 9,784,979 | +1,266,468 | 0.92% | 67,591,499 |
| 2023-04-28 | 2023-04-26 | 7.402 | 8,518,511 | +48,554 | 0.80% | 63,053,745 |
| 2023-04-27 | 2023-04-25 | 7.414 | 8,469,957 | -17,803 | 0.80% | 62,799,014 |
| 2023-04-26 | 2023-04-24 | 7.427 | 8,487,760 | -12,543 | 0.80% | 63,035,897 |
| 2023-04-25 | 2023-04-21 | 7.414 | 8,500,303 | -333,004 | 0.80% | 63,024,010 |
| 2023-04-24 | 2023-04-20 | 7.686 | 8,833,307 | +368,206 | 0.83% | 67,894,420 |
| 2023-04-21 | 2023-04-19 | 7.773 | 8,465,101 | +906,353 | 0.80% | 65,796,556 |
| 2023-04-20 | 2023-04-18 | 8.119 | 7,558,748 | -166,299 | 0.71% | 61,367,101 |
| 2023-04-19 | 2023-04-17 | 7.229 | 7,725,047 | +31,156 | 0.73% | 55,844,109 |
| 2023-04-18 | 2023-04-14 | 7.180 | 7,693,891 | +6,475 | 0.72% | 55,238,584 |
| 2023-04-14 | 2023-04-12 | 7.068 | 7,687,416 | -16,185 | 0.72% | 54,337,141 |
| 2023-04-12 | 2023-04-06 | 7.105 | 7,703,601 | -55,876 | 0.73% | 54,737,127 |
| 2023-04-11 | 2023-04-04 | 7.130 | 7,759,477 | -6,879 | 0.73% | 55,325,919 |
| 2023-04-06 | 2023-04-03 | 7.130 | 7,766,356 | -1,214 | 0.73% | 55,374,967 |
| 2023-04-04 | 2023-03-31 | 7.180 | 7,767,570 | +19,017 | 0.73% | 55,767,565 |
| 2023-04-03 | 2023-03-30 | 7.142 | 7,748,553 | -76,878 | 0.73% | 55,343,780 |
| 2023-03-31 | 2023-03-29 | 7.081 | 7,825,431 | +76,878 | 0.74% | 55,409,376 |
| 2023-03-30 | 2023-03-28 | 7.056 | 7,748,553 | +405 | 0.73% | 54,673,527 |
| 2023-03-29 | 2023-03-27 | 7.081 | 7,748,148 | -4,046 | 0.73% | 54,862,160 |
| 2023-03-28 | 2023-03-24 | 7.068 | 7,752,194 | -219,710 | 0.73% | 54,795,013 |
| 2023-03-27 | 2023-03-23 | 7.118 | 7,971,904 | -106,976 | 0.75% | 56,742,036 |
| 2023-03-24 | 2023-03-22 | 7.105 | 8,078,880 | +56,243 | 0.76% | 57,403,632 |
| 2023-03-23 | 2023-03-21 | 7.044 | 8,022,637 | +50,578 | 0.76% | 56,508,317 |
| 2023-03-22 | 2023-03-20 | 7.118 | 7,972,059 | +55,028 | 0.75% | 56,743,139 |
| 2023-03-21 | 2023-03-17 | 7.254 | 7,917,031 | -1,552,130 | 0.75% | 57,427,620 |
| 2023-03-20 | 2023-03-16 | 7.180 | 9,469,161 | -493,911 | 0.89% | 67,984,202 |
| 2023-03-17 | 2023-03-15 | 7.340 | 9,963,072 | +449,130 | 0.94% | 73,130,760 |
| 2023-03-16 | 2023-03-14 | 6.932 | 9,513,942 | -57,051 | 0.90% | 65,954,394 |
| 2023-03-15 | 2023-03-13 | 7.105 | 9,570,993 | +1,166,121 | 0.90% | 68,005,684 |
| 2023-03-14 | 2023-03-10 | 7.105 | 8,404,872 | +90,635 | 0.79% | 59,719,934 |
| 2023-03-13 | 2023-03-09 | 7.105 | 8,314,237 | -218,901 | 0.78% | 59,075,937 |
| 2023-03-10 | 2023-03-08 | 7.464 | 8,533,138 | -218,900 | 0.80% | 63,689,242 |
| 2023-03-09 | 2023-03-07 | 7.068 | 8,752,038 | -104,797 | 0.82% | 61,862,233 |
| 2023-03-08 | 2023-03-06 | 6.920 | 8,856,835 | -295,374 | 0.83% | 61,289,623 |
| 2023-03-07 | 2023-03-03 | 6.920 | 9,152,209 | -214,450 | 0.86% | 63,333,622 |
| 2023-03-06 | 2023-03-02 | 6.945 | 9,366,659 | -1,092,885 | 0.88% | 65,049,116 |
| 2023-03-02 | 2023-02-28 | 6.908 | 10,459,544 | -4,450 | 0.99% | 72,251,178 |
| 2023-03-01 | 2023-02-27 | 6.191 | 10,463,994 | +1,050,399 | 0.99% | 64,782,183 |
| 2023-02-28 | 2023-02-24 | 6.265 | 9,413,595 | +7,283 | 0.89% | 58,977,158 |
| 2023-02-27 | 2023-02-23 | 6.339 | 9,406,312 | -42,485 | 0.89% | 59,628,944 |
| 2023-02-24 | 2023-02-22 | 6.327 | 9,448,797 | +48,554 | 0.89% | 59,781,506 |
| 2023-02-23 | 2023-02-21 | 6.413 | 9,400,243 | +4,490 | 0.89% | 60,287,436 |
| 2023-02-21 | 2023-02-17 | 6.277 | 9,395,753 | -4,451 | 0.89% | 58,981,481 |
| 2023-02-20 | 2023-02-16 | 6.339 | 9,400,204 | +4,451 | 0.89% | 59,590,224 |
| 2023-02-17 | 2023-02-15 | 6.413 | 9,395,753 | -91,849 | 0.89% | 60,258,639 |
| 2023-02-16 | 2023-02-14 | 6.549 | 9,487,602 | +397,743 | 0.89% | 62,137,346 |
| 2023-02-15 | 2023-02-13 | 6.512 | 9,089,859 | +3,237 | 0.86% | 59,195,424 |
| 2023-02-14 | 2023-02-10 | 6.722 | 9,086,622 | -80,924 | 0.86% | 61,083,193 |
| 2023-02-13 | 2023-02-09 | 6.735 | 9,167,546 | -40,462 | 0.86% | 61,740,476 |
| 2023-02-09 | 2023-02-07 | 6.759 | 9,208,008 | +546,238 | 0.87% | 62,240,545 |
| 2023-02-08 | 2023-02-06 | 6.685 | 8,661,770 | -91,849 | 0.82% | 57,906,096 |
| 2023-02-07 | 2023-02-03 | 6.883 | 8,753,619 | +71,616 | 0.82% | 60,250,854 |
| 2023-02-06 | 2023-02-02 | 7.031 | 8,682,003 | -68,379 | 0.82% | 61,045,348 |
| 2023-02-03 | 2023-02-01 | 6.908 | 8,750,382 | -154,971 | 0.82% | 60,444,835 |
| 2023-02-02 | 2023-01-31 | 6.809 | 8,905,353 | +106,416 | 0.84% | 60,634,962 |
| 2023-02-01 | 2023-01-30 | 6.809 | 8,798,937 | +96,300 | 0.83% | 59,910,395 |
| 2023-01-31 | 2023-01-27 | 6.858 | 8,702,637 | -165,895 | 0.82% | 59,684,866 |
| 2023-01-30 | 2023-01-26 | 6.846 | 8,868,532 | +53,005 | 0.84% | 60,713,025 |
| 2023-01-27 | 2023-01-20 | 6.796 | 8,815,527 | +3,346 | 0.83% | 59,914,418 |
| 2023-01-26 | 2023-01-19 | 6.698 | 8,812,181 | +64,627 | 0.83% | 59,020,525 |
| 2023-01-20 | 2023-01-18 | 6.698 | 8,747,554 | -8,093 | 0.82% | 58,587,679 |
| 2023-01-19 | 2023-01-17 | 6.698 | 8,755,647 | -7,687 | 0.82% | 58,641,882 |
| 2023-01-18 | 2023-01-16 | 6.759 | 8,763,334 | +5,260 | 0.83% | 59,234,819 |
| 2023-01-17 | 2023-01-13 | 6.871 | 8,758,074 | -7,284 | 0.83% | 60,173,292 |
| 2023-01-16 | 2023-01-12 | 6.648 | 8,765,358 | -44,913 | 0.83% | 58,273,661 |
| 2023-01-13 | 2023-01-11 | 7.068 | 8,810,271 | +23,064 | 0.83% | 62,273,843 |
| 2023-01-12 | 2023-01-10 | 6.364 | 8,787,207 | -253,285 | 0.83% | 55,921,454 |
| 2023-01-11 | 2023-01-09 | 6.364 | 9,040,492 | -12,545 | 0.85% | 57,533,351 |
| 2023-01-10 | 2023-01-06 | 6.265 | 9,053,037 | +148,091 | 0.85% | 56,718,224 |
| 2023-01-09 | 2023-01-05 | 6.352 | 8,904,946 | +964,888 | 0.84% | 56,560,701 |
| 2023-01-06 | 2023-01-04 | 6.364 | 7,940,058 | -20,231 | 0.75% | 50,530,230 |
| 2023-01-05 | 2023-01-03 | 6.203 | 7,960,289 | -10,116 | 0.75% | 49,380,209 |
| 2023-01-04 | 2022-12-30 | 6.216 | 7,970,405 | +18,208 | 0.75% | 49,541,454 |
| 2023-01-03 | 2022-12-29 | 6.216 | 7,952,197 | -59,074 | 0.75% | 49,428,279 |
| 2022-12-30 | 2022-12-28 | 6.339 | 8,011,271 | -187,484 | 0.75% | 50,785,433 |
| 2022-12-29 | 2022-12-23 | 6.154 | 8,198,755 | +149,305 | 0.77% | 50,454,235 |
| 2022-12-28 | 2022-12-22 | 6.179 | 8,049,450 | -1,232,884 | 0.76% | 49,734,366 |
| 2022-12-23 | 2022-12-21 | 6.117 | 9,282,334 | -590,343 | 0.87% | 56,778,349 |
| 2022-12-22 | 2022-12-20 | 6.633 | 9,872,677 | -15,648 | 0.93% | 65,489,704 |
| 2022-12-21 | 2022-12-19 | 6.749 | 9,888,325 | +1,182,927 | 0.93% | 66,737,577 |
| 2022-12-20 | 2022-12-16 | 6.852 | 8,705,398 | +1,379,533 | 0.85% | 59,649,147 |
| 2022-12-19 | 2022-12-15 | 6.955 | 7,325,865 | -51,729 | 0.72% | 50,950,045 |
| 2022-12-16 | 2022-12-14 | 7.083 | 7,377,594 | +88,678 | 0.72% | 52,258,236 |
| 2022-12-14 | 2022-12-12 | 6.955 | 7,288,916 | -1,330,667 | 0.71% | 50,693,072 |
| 2022-12-13 | 2022-12-09 | 7.006 | 8,619,583 | +18,669 | 0.84% | 60,390,852 |
| 2022-12-12 | 2022-12-08 | 6.903 | 8,600,914 | +1,314,218 | 0.84% | 59,375,501 |
| 2022-12-09 | 2022-12-07 | 6.839 | 7,286,696 | +60,674 | 0.71% | 49,834,566 |
| 2022-12-08 | 2022-12-06 | 6.813 | 7,226,022 | +22,559 | 0.71% | 49,233,821 |
| 2022-12-07 | 2022-12-05 | 6.865 | 7,203,463 | -268 | 0.71% | 49,450,534 |
| 2022-12-06 | 2022-12-02 | 6.672 | 7,203,731 | -1,313,439 | 0.71% | 48,063,262 |
| 2022-12-05 | 2022-12-01 | 6.801 | 8,517,170 | +50,943 | 0.83% | 57,921,445 |
| 2022-12-02 | 2022-11-30 | 6.685 | 8,466,227 | -70,787 | 0.83% | 56,595,467 |
| 2022-12-01 | 2022-11-29 | 6.543 | 8,537,014 | +1,335,617 | 0.84% | 55,861,446 |
| 2022-11-30 | 2022-11-28 | 6.479 | 7,201,397 | +15,554 | 0.71% | 46,659,028 |
| 2022-11-29 | 2022-11-25 | 6.531 | 7,185,843 | +5,444 | 0.70% | 46,927,761 |
| 2022-11-28 | 2022-11-24 | 6.505 | 7,180,399 | -7,779 | 0.70% | 46,707,594 |
| 2022-11-25 | 2022-11-23 | 6.518 | 7,188,178 | +40,450 | 0.70% | 46,850,602 |
| 2022-11-24 | 2022-11-22 | 6.518 | 7,147,728 | +33,447 | 0.70% | 46,586,960 |
| 2022-11-23 | 2022-11-21 | 6.659 | 7,114,281 | -22,559 | 0.70% | 47,374,994 |
| 2022-11-22 | 2022-11-18 | 6.775 | 7,136,840 | +89,845 | 0.70% | 48,350,946 |
| 2022-11-21 | 2022-11-17 | 6.698 | 7,046,995 | +84,789 | 0.69% | 47,198,705 |
| 2022-11-18 | 2022-11-16 | 6.749 | 6,962,206 | -53,522 | 0.68% | 46,988,823 |
| 2022-11-17 | 2022-11-15 | 6.865 | 7,015,728 | +190,191 | 0.69% | 48,161,765 |
| 2022-11-16 | 2022-11-14 | 6.993 | 6,825,537 | +7,661 | 0.67% | 47,733,593 |
| 2022-11-15 | 2022-11-11 | 6.595 | 6,817,876 | +587,687 | 0.67% | 44,962,957 |
| 2022-11-14 | 2022-11-10 | 6.518 | 6,230,189 | -47,062 | 0.61% | 40,606,689 |
| 2022-11-11 | 2022-11-09 | 6.531 | 6,277,251 | +350,431 | 0.62% | 40,994,123 |
| 2022-11-10 | 2022-11-08 | 6.633 | 5,926,820 | -39,672 | 0.58% | 39,315,141 |
| 2022-11-09 | 2022-11-07 | 6.685 | 5,966,492 | +79,344 | 0.58% | 39,885,111 |
| 2022-11-08 | 2022-11-04 | 6.492 | 5,887,148 | +57,952 | 0.58% | 38,219,476 |
| 2022-11-07 | 2022-11-03 | 6.415 | 5,829,196 | +31 | 0.57% | 37,393,628 |
| 2022-11-04 | 2022-11-02 | 6.389 | 5,829,165 | -17,915 | 0.57% | 37,243,556 |
| 2022-11-03 | 2022-11-01 | 6.402 | 5,847,080 | -759,995 | 0.57% | 37,433,185 |
| 2022-11-02 | 2022-10-31 | 6.813 | 6,607,075 | +777,869 | 0.65% | 45,016,684 |
| 2022-11-01 | 2022-10-28 | 6.081 | 5,829,206 | -611,020 | 0.57% | 35,445,323 |
| 2022-10-31 | 2022-10-27 | 7.495 | 6,440,226 | -9,336 | 0.63% | 48,267,862 |
| 2022-10-28 | 2022-10-26 | 7.430 | 6,449,562 | -31,116 | 0.63% | 47,923,272 |
| 2022-10-27 | 2022-10-25 | 7.443 | 6,480,678 | +72,733 | 0.64% | 48,237,790 |
| 2022-10-26 | 2022-10-24 | 6.993 | 6,407,945 | +53,284 | 0.63% | 44,813,212 |
| 2022-10-25 | 2022-10-21 | 7.366 | 6,354,661 | -6,612 | 0.62% | 46,809,651 |
| 2022-10-24 | 2022-10-20 | 7.585 | 6,361,273 | -24,115 | 0.62% | 48,248,570 |
| 2022-10-21 | 2022-10-19 | 7.688 | 6,385,388 | +778 | 0.63% | 49,088,174 |
| 2022-10-20 | 2022-10-18 | 7.726 | 6,384,610 | +136,128 | 0.63% | 49,328,424 |
| 2022-10-19 | 2022-10-17 | 7.482 | 6,248,482 | +30,726 | 0.61% | 46,750,462 |
| 2022-10-18 | 2022-10-14 | 7.778 | 6,217,756 | +11,669 | 0.61% | 48,359,015 |
| 2022-10-17 | 2022-10-13 | 7.456 | 6,206,087 | +38,894 | 0.61% | 46,273,703 |
| 2022-10-14 | 2022-10-12 | 7.842 | 6,167,193 | +1 | 0.60% | 48,362,169 |
| 2022-10-11 | 2022-10-07 | 7.880 | 6,167,192 | +389 | 0.60% | 48,600,008 |
| 2022-10-10 | 2022-10-06 | 7.983 | 6,166,803 | -20,225 | 0.60% | 49,231,160 |
| 2022-10-07 | 2022-10-05 | 8.459 | 6,187,028 | +20,244 | 0.61% | 52,335,499 |
| 2022-10-06 | 2022-10-03 | 8.022 | 6,166,784 | -13,613 | 0.60% | 49,468,840 |
| 2022-10-05 | 2022-09-30 | 7.829 | 6,180,397 | +21,780 | 0.61% | 48,386,261 |
| 2022-10-03 | 2022-09-29 | 7.816 | 6,158,617 | +36,637 | 0.60% | 48,136,574 |
| 2022-09-30 | 2022-09-28 | 8.202 | 6,121,980 | +8,715 | 0.60% | 50,211,244 |
| 2022-09-29 | 2022-09-27 | 8.446 | 6,113,265 | +149,352 | 0.60% | 51,632,956 |
| 2022-09-28 | 2022-09-26 | 8.703 | 5,963,913 | +20,225 | 0.58% | 51,904,901 |
| 2022-09-26 | 2022-09-22 | 9.037 | 5,943,688 | -7,779 | 0.58% | 53,715,513 |
| 2022-09-23 | 2022-09-21 | 9.102 | 5,951,467 | +7,779 | 0.58% | 54,168,360 |
| 2022-09-22 | 2022-09-20 | 9.333 | 5,943,688 | -210,261 | 0.58% | 55,472,919 |
| 2022-09-20 | 2022-09-16 | 9.372 | 6,153,949 | -206,916 | 0.60% | 57,672,638 |
| 2022-09-19 | 2022-09-15 | 9.243 | 6,360,865 | -7,779 | 0.62% | 58,794,062 |
| 2022-09-16 | 2022-09-14 | 9.127 | 6,368,644 | +16,336 | 0.62% | 58,129,116 |
| 2022-09-15 | 2022-09-13 | 9.397 | 6,352,308 | -1 | 0.62% | 59,694,913 |
| 2022-09-14 | 2022-09-09 | 9.256 | 6,352,309 | -23,725 | 0.62% | 58,796,640 |
| 2022-09-13 | 2022-09-08 | 8.986 | 6,376,034 | +221,648 | 0.62% | 57,294,931 |
| 2022-09-07 | 2022-09-05 | 9.346 | 6,154,386 | -1,555 | 0.60% | 57,518,498 |
| 2022-09-06 | 2022-09-02 | 9.385 | 6,155,941 | +336,432 | 0.60% | 57,770,444 |
| 2022-09-05 | 2022-09-01 | 9.590 | 5,819,509 | -246,978 | 0.57% | 55,810,199 |
| 2022-09-02 | 2022-08-31 | 9.642 | 6,066,487 | +494,517 | 0.59% | 58,490,715 |
| 2022-09-01 | 2022-08-30 | 9.680 | 5,571,970 | -901,903 | 0.55% | 53,937,665 |
| 2022-08-31 | 2022-08-29 | 9.912 | 6,473,873 | +28,003 | 0.63% | 64,166,293 |
| 2022-08-30 | 2022-08-26 | 10.233 | 6,445,870 | -288,204 | 0.63% | 65,960,359 |
| 2022-08-29 | 2022-08-25 | 10.182 | 6,734,074 | -14,779 | 0.66% | 68,563,261 |
| 2022-08-26 | 2022-08-24 | 10.027 | 6,748,853 | +4,278 | 0.66% | 67,672,617 |
| 2022-08-25 | 2022-08-23 | 10.452 | 6,744,575 | -44,728 | 0.66% | 70,490,977 |
| 2022-08-24 | 2022-08-22 | 10.786 | 6,789,303 | -4,278 | 0.67% | 73,227,726 |
| 2022-08-22 | 2022-08-18 | 10.863 | 6,793,581 | +706,313 | 0.67% | 73,797,876 |
| 2022-08-19 | 2022-08-17 | 10.876 | 6,087,268 | +6,223 | 0.60% | 66,203,536 |
| 2022-08-18 | 2022-08-16 | 10.914 | 6,081,045 | -16,724 | 0.60% | 66,370,380 |
| 2022-08-17 | 2022-08-15 | 10.889 | 6,097,769 | -583,022 | 0.60% | 66,396,131 |
| 2022-08-16 | 2022-08-12 | 10.773 | 6,680,791 | +2,723 | 0.65% | 71,971,458 |
| 2022-08-15 | 2022-08-11 | 10.914 | 6,678,068 | +15,558 | 0.65% | 72,886,471 |
| 2022-08-12 | 2022-08-10 | 11.004 | 6,662,510 | -42,784 | 0.65% | 73,316,215 |
| 2022-08-11 | 2022-08-09 | 11.030 | 6,705,294 | -7,003 | 0.66% | 73,959,422 |
| 2022-08-10 | 2022-08-08 | 11.043 | 6,712,297 | +27,224 | 0.66% | 74,122,955 |
| 2022-08-09 | 2022-08-05 | 10.953 | 6,685,073 | +22,222 | 0.66% | 73,220,746 |
| 2022-08-08 | 2022-08-04 | 10.824 | 6,662,851 | -102,347 | 0.65% | 72,120,809 |
| 2022-08-05 | 2022-08-03 | 10.747 | 6,765,198 | +97,624 | 0.66% | 72,706,826 |
| 2022-08-04 | 2022-08-02 | 10.876 | 6,667,574 | -14,780 | 0.65% | 72,514,792 |
| 2022-08-03 | 2022-08-01 | 11.043 | 6,682,354 | -8,557 | 0.65% | 73,792,299 |
| 2022-08-02 | 2022-07-29 | 11.210 | 6,690,911 | -79,732 | 0.66% | 75,004,986 |
| 2022-08-01 | 2022-07-28 | 11.236 | 6,770,643 | -1,167 | 0.66% | 76,072,860 |
| 2022-07-29 | 2022-07-27 | 11.056 | 6,771,810 | -34,370 | 0.66% | 74,867,204 |
| 2022-07-28 | 2022-07-26 | 11.197 | 6,806,180 | -5,056 | 0.67% | 76,209,653 |
| 2022-07-27 | 2022-07-25 | 11.133 | 6,811,236 | -83,622 | 0.67% | 75,828,457 |
| 2022-07-26 | 2022-07-22 | 11.339 | 6,894,858 | +31,504 | 0.68% | 78,177,596 |
| 2022-07-25 | 2022-07-21 | 11.351 | 6,863,354 | +152,463 | 0.67% | 77,908,618 |
| 2022-07-22 | 2022-07-20 | 11.441 | 6,710,891 | +62,616 | 0.66% | 76,781,853 |
| 2022-07-21 | 2022-07-19 | 11.531 | 6,648,275 | +99,957 | 0.65% | 76,663,707 |
| 2022-07-20 | 2022-07-18 | 11.377 | 6,548,318 | +77,632 | 0.64% | 74,500,885 |
| 2022-07-19 | 2022-07-15 | 11.313 | 6,470,686 | -53,673 | 0.63% | 73,201,738 |
| 2022-07-18 | 2022-07-14 | 11.570 | 6,524,359 | +127,570 | 0.64% | 75,486,407 |
| 2022-07-15 | 2022-07-13 | 11.531 | 6,396,789 | +30,970 | 0.63% | 73,763,729 |
| 2022-07-14 | 2022-07-12 | 11.583 | 6,365,819 | +26,186 | 0.62% | 73,733,946 |
| 2022-07-13 | 2022-07-11 | 11.634 | 6,339,633 | +58,341 | 0.62% | 73,756,635 |
| 2022-07-12 | 2022-07-08 | 11.621 | 6,281,292 | +51,340 | 0.62% | 72,997,134 |
| 2022-07-11 | 2022-07-07 | 11.596 | 6,229,952 | +3,501 | 0.61% | 72,240,316 |
| 2022-07-08 | 2022-07-06 | 11.596 | 6,226,451 | -389 | 0.61% | 72,199,719 |
| 2022-07-07 | 2022-07-05 | 11.454 | 6,226,840 | +7,779 | 0.61% | 71,323,691 |
| 2022-07-06 | 2022-07-04 | 11.377 | 6,219,061 | -67,286 | 0.61% | 70,754,894 |
| 2022-07-05 | 2022-06-30 | 11.454 | 6,286,347 | -6,612 | 0.62% | 72,005,298 |
| 2022-07-04 | 2022-06-29 | 11.351 | 6,292,959 | -110,848 | 0.62% | 71,433,841 |
| 2022-06-30 | 2022-06-28 | 11.403 | 6,403,807 | +229,084 | 0.63% | 73,021,416 |
| 2022-06-29 | 2022-06-27 | 11.403 | 6,174,723 | +40,447 | 0.61% | 70,409,214 |
| 2022-06-28 | 2022-06-24 | 11.364 | 6,134,276 | +54,449 | 0.60% | 69,711,427 |
| 2022-06-27 | 2022-06-23 | 11.724 | 6,079,827 | +257 | 0.60% | 71,281,111 |
| 2022-06-24 | 2022-06-22 | 11.673 | 6,079,570 | -54,135 | 0.60% | 70,965,474 |
| 2022-06-23 | 2022-06-21 | 11.737 | 6,133,705 | -778 | 0.60% | 71,991,639 |
| 2022-06-22 | 2022-06-20 | 11.570 | 6,134,483 | +39,279 | 0.60% | 70,975,568 |
| 2022-06-21 | 2022-06-17 | 11.133 | 6,095,204 | -130,683 | 0.60% | 67,856,981 |
| 2022-06-20 | 2022-06-16 | 11.030 | 6,225,887 | +140,017 | 0.61% | 68,671,561 |
| 2022-06-15 | 2022-06-13 | 11.300 | 6,085,870 | -47,061 | 0.60% | 68,770,146 |
| 2022-06-14 | 2022-06-10 | 11.531 | 6,132,931 | -186,435 | 0.60% | 70,721,086 |
| 2022-06-13 | 2022-06-09 | 11.673 | 6,319,366 | -4 | 0.62% | 73,764,560 |
| 2022-06-10 | 2022-06-08 | 11.776 | 6,319,370 | +202,249 | 0.62% | 74,414,515 |
| 2022-06-09 | 2022-06-07 | 12.855 | 6,117,121 | -29,948 | 0.60% | 78,638,545 |
| 2022-06-08 | 2022-06-06 | 12.881 | 6,147,069 | +12,447 | 0.60% | 79,181,588 |
| 2022-06-07 | 2022-06-02 | 12.881 | 6,134,622 | +10,886 | 0.60% | 79,021,256 |
| 2022-06-06 | 2022-06-01 | 12.855 | 6,123,736 | +6,608 | 0.60% | 78,723,584 |
| 2022-06-02 | 2022-05-31 | 12.830 | 6,117,128 | -27,228 | 0.60% | 78,481,358 |
| 2022-06-01 | 2022-05-30 | 12.624 | 6,144,356 | -66,511 | 0.60% | 77,566,868 |
| 2022-05-31 | 2022-05-27 | 13.035 | 6,210,867 | +23,331 | 0.61% | 80,961,507 |
| 2022-05-30 | 2022-05-26 | 13.113 | 6,187,536 | -6,614 | 0.61% | 81,134,639 |
| 2022-05-27 | 2022-05-25 | 13.190 | 6,194,150 | -341,099 | 0.61% | 81,699,138 |
| 2022-05-26 | 2022-05-24 | 13.138 | 6,535,249 | +36,562 | 0.64% | 85,862,085 |
| 2022-05-25 | 2022-05-23 | 13.293 | 6,498,687 | -88,685 | 0.64% | 86,384,248 |
| 2022-05-24 | 2022-05-20 | 12.740 | 6,587,372 | -170,744 | 0.65% | 83,921,694 |
| 2022-05-23 | 2022-05-19 | 12.727 | 6,758,116 | +136,988 | 0.66% | 86,010,057 |
| 2022-05-20 | 2022-05-18 | 12.328 | 6,621,128 | +117,071 | 0.65% | 81,627,969 |
| 2022-05-18 | 2022-05-16 | 11.737 | 6,504,057 | -43,562 | 0.64% | 76,338,481 |
| 2022-05-17 | 2022-05-13 | 11.081 | 6,547,619 | +51,511 | 0.64% | 72,556,958 |
| 2022-05-16 | 2022-05-12 | 10.901 | 6,496,108 | -189,803 | 0.64% | 70,816,994 |
| 2022-05-12 | 2022-05-10 | 12.506 | 6,685,911 | +8,946 | 0.66% | 83,612,392 |
| 2022-05-11 | 2022-05-06 | 12.465 | 6,676,965 | +257,095 | 0.65% | 83,231,448 |
| 2022-05-10 | 2022-05-05 | 12.439 | 6,419,870 | +151,869 | 0.66% | 79,854,169 |
| 2022-05-05 | 2022-05-03 | 12.358 | 6,268,001 | +27,917 | 0.64% | 77,459,958 |
| 2022-05-04 | 2022-04-29 | 12.318 | 6,240,084 | -10,795 | 0.64% | 76,863,498 |
| 2022-05-03 | 2022-04-28 | 12.237 | 6,250,879 | +25,684 | 0.64% | 76,492,674 |
| 2022-04-29 | 2022-04-27 | 12.143 | 6,225,195 | -305,227 | 0.64% | 75,593,032 |
| 2022-04-28 | 2022-04-26 | 12.358 | 6,530,422 | -22,334 | 0.67% | 80,702,957 |
| 2022-04-27 | 2022-04-25 | 12.291 | 6,552,756 | +14,756 | 0.67% | 80,538,858 |
| 2022-04-26 | 2022-04-22 | 12.358 | 6,538,000 | +22,333 | 0.67% | 80,796,606 |
| 2022-04-25 | 2022-04-21 | 12.089 | 6,515,667 | -372 | 0.67% | 78,770,167 |
| 2022-04-22 | 2022-04-20 | 12.157 | 6,516,039 | -295,922 | 0.67% | 79,212,301 |
| 2022-04-21 | 2022-04-19 | 12.170 | 6,811,961 | -372 | 0.70% | 82,901,182 |
| 2022-04-20 | 2022-04-14 | 12.224 | 6,812,333 | +7,072 | 0.70% | 83,271,739 |
| 2022-04-19 | 2022-04-13 | 12.143 | 6,805,261 | +4,467 | 0.70% | 82,636,819 |
| 2022-04-14 | 2022-04-12 | 12.062 | 6,800,794 | +1,489 | 0.70% | 82,034,461 |
| 2022-04-07 | 2022-04-04 | 12.089 | 6,799,305 | -4,095 | 0.70% | 82,199,165 |
| 2022-04-06 | 2022-04-01 | 12.089 | 6,803,400 | +4,095 | 0.70% | 82,248,671 |
| 2022-04-01 | 2022-03-30 | 12.224 | 6,799,305 | +29,778 | 0.70% | 83,112,489 |
| 2022-03-31 | 2022-03-29 | 12.183 | 6,769,527 | -42,062 | 0.69% | 82,475,695 |
| 2022-03-30 | 2022-03-28 | 12.425 | 6,811,589 | +41,950 | 0.70% | 84,635,106 |
| 2022-03-29 | 2022-03-25 | 12.559 | 6,769,639 | -33,129 | 0.69% | 85,023,210 |
| 2022-03-28 | 2022-03-24 | 12.412 | 6,802,768 | +36,851 | 0.70% | 84,434,125 |
| 2022-03-25 | 2022-03-23 | 12.573 | 6,765,917 | -5,584 | 0.69% | 85,067,347 |
| 2022-03-23 | 2022-03-21 | 12.519 | 6,771,501 | -7,816 | 0.69% | 84,773,719 |
| 2022-03-22 | 2022-03-18 | 12.627 | 6,779,317 | +13,474 | 0.69% | 85,600,080 |
| 2022-03-18 | 2022-03-16 | 12.062 | 6,765,843 | -16 | 0.69% | 81,612,866 |
| 2022-03-17 | 2022-03-15 | 11.686 | 6,765,859 | -3,722 | 0.69% | 79,068,331 |
| 2022-03-16 | 2022-03-14 | 11.915 | 6,769,581 | -29,406 | 0.69% | 80,657,691 |
| 2022-03-15 | 2022-03-11 | 12.170 | 6,798,987 | -41,318 | 0.70% | 82,743,290 |
| 2022-03-14 | 2022-03-10 | 12.371 | 6,840,305 | -3,722 | 0.70% | 84,624,374 |
| 2022-03-10 | 2022-03-08 | 12.398 | 6,844,027 | +21,217 | 0.70% | 84,854,287 |
| 2022-03-09 | 2022-03-07 | 12.519 | 6,822,810 | -53,973 | 0.70% | 85,416,066 |
| 2022-03-08 | 2022-03-04 | 12.788 | 6,876,783 | +3,025 | 0.70% | 87,939,227 |
| 2022-03-07 | 2022-03-03 | 13.043 | 6,873,758 | +7,817 | 0.70% | 89,654,861 |
| 2022-03-04 | 2022-03-02 | 12.976 | 6,865,941 | -1,117 | 0.70% | 89,091,766 |
| 2022-03-03 | 2022-03-01 | 13.097 | 6,867,058 | -4,094 | 0.70% | 89,936,443 |
| 2022-03-02 | 2022-02-28 | 13.204 | 6,871,152 | +4,839 | 0.70% | 90,728,441 |
| 2022-02-28 | 2022-02-24 | 13.392 | 6,866,313 | -40,201 | 0.70% | 91,955,801 |
| 2022-02-25 | 2022-02-23 | 13.701 | 6,906,514 | -22,334 | 0.71% | 94,627,952 |
| 2022-02-24 | 2022-02-22 | 13.809 | 6,928,848 | +16,772 | 0.71% | 95,678,536 |
| 2022-02-23 | 2022-02-21 | 13.943 | 6,912,076 | +576,933 | 0.71% | 96,375,409 |
| 2022-02-22 | 2022-02-18 | 13.970 | 6,335,143 | +3,001 | 0.65% | 88,501,399 |
| 2022-02-21 | 2022-02-17 | 14.051 | 6,332,142 | +37,223 | 0.65% | 88,969,818 |
| 2022-02-17 | 2022-02-15 | 14.158 | 6,294,919 | +23 | 0.64% | 89,123,274 |
| 2022-02-16 | 2022-02-14 | 13.755 | 6,294,896 | -86 | 0.64% | 86,586,242 |
| 2022-02-15 | 2022-02-11 | 14.212 | 6,294,982 | +7,445 | 0.64% | 89,462,398 |
| 2022-02-14 | 2022-02-10 | 14.051 | 6,287,537 | -55,090 | 0.64% | 88,343,096 |
| 2022-02-11 | 2022-02-09 | 14.722 | 6,342,627 | -148,147 | 0.65% | 93,377,040 |
| 2022-02-10 | 2022-02-08 | 14.265 | 6,490,774 | +35,332 | 0.66% | 92,593,687 |
| 2022-02-09 | 2022-02-07 | 14.077 | 6,455,442 | -25,684 | 0.66% | 90,875,673 |
| 2022-02-08 | 2022-02-04 | 13.513 | 6,481,126 | +39,456 | 0.66% | 87,580,782 |
| 2022-01-27 | 2022-01-25 | 12.882 | 6,441,670 | -174,203 | 0.66% | 82,980,769 |
| 2022-01-26 | 2022-01-24 | 12.962 | 6,615,873 | +105 | 0.68% | 85,758,040 |
| 2022-01-25 | 2022-01-21 | 13.056 | 6,615,768 | +173,830 | 0.68% | 86,378,748 |
| 2022-01-24 | 2022-01-20 | 12.855 | 6,441,938 | +373 | 0.66% | 82,811,157 |
| 2022-01-20 | 2022-01-18 | 12.922 | 6,441,565 | -1,489 | 0.66% | 83,238,997 |
| 2022-01-19 | 2022-01-17 | 13.016 | 6,443,054 | -1,757 | 0.66% | 83,864,068 |
| 2022-01-18 | 2022-01-14 | 13.083 | 6,444,811 | +3,350 | 0.66% | 84,319,790 |
| 2022-01-14 | 2022-01-12 | 12.882 | 6,441,461 | -28,662 | 0.66% | 82,978,077 |
| 2022-01-13 | 2022-01-11 | 12.868 | 6,470,123 | +375 | 0.66% | 83,260,386 |
| 2022-01-12 | 2022-01-10 | 12.774 | 6,469,748 | +4,943 | 0.66% | 82,647,221 |
| 2022-01-11 | 2022-01-07 | 12.680 | 6,464,805 | -64,023 | 0.66% | 81,976,203 |
| 2022-01-10 | 2022-01-06 | 12.734 | 6,528,828 | -12,501 | 0.67% | 83,138,836 |
| 2022-01-07 | 2022-01-05 | 12.748 | 6,541,329 | -10,423 | 0.67% | 83,385,892 |
| 2022-01-06 | 2022-01-04 | 12.761 | 6,551,752 | -1,489 | 0.67% | 83,606,767 |
| 2022-01-05 | 2022-01-03 | 12.949 | 6,553,241 | +123,446 | 0.67% | 84,858,148 |
| 2022-01-04 | 2021-12-31 | 12.855 | 6,429,795 | +2,198 | 0.66% | 82,655,059 |
| 2022-01-03 | 2021-12-29 | 12.882 | 6,427,597 | -1,838 | 0.66% | 82,799,482 |
| 2021-12-30 | 2021-12-28 | 12.909 | 6,429,435 | +792 | 0.66% | 82,995,887 |
| 2021-12-29 | 2021-12-24 | 12.761 | 6,428,643 | +2,233 | 0.66% | 82,035,776 |
| 2021-12-28 | 2021-12-22 | 12.721 | 6,426,410 | +13,030 | 0.66% | 81,748,310 |
| 2021-12-23 | 2021-12-21 | 12.761 | 6,413,380 | +27,918 | 0.66% | 81,841,005 |
| 2021-12-22 | 2021-12-20 | 12.385 | 6,385,462 | +78,541 | 0.65% | 79,083,088 |
| 2021-12-21 | 2021-12-17 | 12.439 | 6,306,921 | -165,270 | 0.65% | 78,449,242 |
| 2021-12-17 | 2021-12-15 | 13.728 | 6,472,191 | -28,090 | 0.66% | 88,849,953 |
| 2021-12-16 | 2021-12-14 | 13.714 | 6,500,281 | -68,217 | 0.67% | 89,144,792 |
| 2021-12-15 | 2021-12-13 | 13.756 | 6,568,498 | +157,533 | 0.70% | 90,355,514 |
| 2021-12-14 | 2021-12-10 | 13.658 | 6,410,965 | -13,225 | 0.68% | 87,561,788 |
| 2021-12-13 | 2021-12-09 | 13.672 | 6,424,190 | +349,585 | 0.68% | 87,832,133 |
| 2021-12-10 | 2021-12-08 | 13.658 | 6,074,605 | -34,011 | 0.65% | 82,967,739 |
| 2021-12-09 | 2021-12-07 | 13.686 | 6,108,616 | -15,038 | 0.65% | 83,602,884 |
| 2021-12-08 | 2021-12-06 | 13.588 | 6,123,654 | +14,680 | 0.65% | 83,210,062 |
| 2021-12-07 | 2021-12-03 | 13.630 | 6,108,974 | -2,506 | 0.65% | 83,266,528 |
| 2021-12-06 | 2021-12-02 | 13.588 | 6,111,480 | +11,815 | 0.65% | 83,044,638 |
| 2021-12-03 | 2021-12-01 | 13.630 | 6,099,665 | +38,689 | 0.65% | 83,139,644 |
| 2021-12-02 | 2021-11-30 | 13.686 | 6,060,976 | -41,889 | 0.65% | 82,950,880 |
| 2021-12-01 | 2021-11-29 | 13.882 | 6,102,865 | -70,078 | 0.65% | 84,717,378 |
| 2021-11-30 | 2021-11-26 | 13.854 | 6,172,943 | -8,234 | 0.66% | 85,517,756 |
| 2021-11-29 | 2021-11-25 | 13.784 | 6,181,177 | -21,840 | 0.66% | 85,200,215 |
| 2021-11-26 | 2021-11-24 | 13.784 | 6,203,017 | +14,321 | 0.66% | 85,501,254 |
| 2021-11-25 | 2021-11-23 | 13.686 | 6,188,696 | -70,531 | 0.66% | 84,698,864 |
| 2021-11-24 | 2021-11-22 | 13.742 | 6,259,227 | -55,137 | 0.67% | 86,013,805 |
| 2021-11-23 | 2021-11-19 | 13.630 | 6,314,364 | -69,099 | 0.67% | 86,066,034 |
| 2021-11-22 | 2021-11-18 | 13.588 | 6,383,463 | -223,410 | 0.68% | 86,740,425 |
| 2021-11-19 | 2021-11-17 | 13.616 | 6,606,873 | +108,482 | 0.70% | 89,960,722 |
| 2021-11-18 | 2021-11-16 | 13.588 | 6,498,391 | -67,667 | 0.69% | 88,302,101 |
| 2021-11-17 | 2021-11-15 | 13.477 | 6,566,058 | +5,012 | 0.70% | 88,488,002 |
| 2021-11-16 | 2021-11-12 | 13.449 | 6,561,046 | -30,074 | 0.70% | 88,237,202 |
| 2021-11-15 | 2021-11-11 | 13.407 | 6,591,120 | +66,689 | 0.70% | 88,365,515 |
| 2021-11-12 | 2021-11-10 | 13.574 | 6,524,431 | -9,666 | 0.69% | 88,564,825 |
| 2021-11-11 | 2021-11-09 | 13.281 | 6,534,097 | -38,668 | 0.70% | 86,779,762 |
| 2021-11-10 | 2021-11-08 | 13.239 | 6,572,765 | +8,951 | 0.70% | 87,017,941 |
| 2021-11-09 | 2021-11-05 | 13.016 | 6,563,814 | -7,518 | 0.70% | 85,432,780 |
| 2021-11-08 | 2021-11-04 | 12.918 | 6,571,332 | -173,852 | 0.70% | 84,888,235 |
| 2021-11-05 | 2021-11-03 | 13.086 | 6,745,184 | -22,914 | 0.72% | 88,264,436 |
| 2021-11-04 | 2021-11-02 | 12.960 | 6,768,098 | -32,726 | 0.72% | 87,713,608 |
| 2021-11-03 | 2021-11-01 | 13.155 | 6,800,824 | +89,686 | 0.72% | 89,467,396 |
| 2021-11-02 | 2021-10-29 | 13.044 | 6,711,138 | +356,442 | 0.71% | 87,537,755 |
| 2021-11-01 | 2021-10-28 | 12.513 | 6,354,696 | -204,180 | 0.68% | 79,516,114 |
| 2021-10-29 | 2021-10-27 | 12.667 | 6,558,876 | +17,240 | 0.70% | 83,078,580 |
| 2021-10-28 | 2021-10-26 | 12.471 | 6,541,636 | -74,470 | 0.70% | 81,581,219 |
| 2021-10-27 | 2021-10-25 | 12.471 | 6,616,106 | +42,247 | 0.70% | 82,509,940 |
| 2021-10-26 | 2021-10-22 | 13.183 | 6,573,859 | +17,902 | 0.70% | 86,665,199 |
| 2021-10-25 | 2021-10-21 | 13.127 | 6,555,957 | -42,330 | 0.70% | 86,062,966 |
| 2021-10-22 | 2021-10-20 | 13.072 | 6,598,287 | +31,149 | 0.70% | 86,250,061 |
| 2021-10-21 | 2021-10-19 | 13.086 | 6,567,138 | +53,959 | 0.70% | 85,934,606 |
| 2021-10-20 | 2021-10-18 | 13.058 | 6,513,179 | +13,247 | 0.69% | 85,046,605 |
| 2021-10-19 | 2021-10-15 | 12.918 | 6,499,932 | +64,445 | 0.69% | 83,965,892 |
| 2021-10-18 | 2021-10-12 | 13.058 | 6,435,487 | -439 | 0.69% | 84,032,133 |
| 2021-10-15 | 2021-10-11 | 13.100 | 6,435,926 | +52,988 | 0.69% | 84,307,505 |
| 2021-10-12 | 2021-10-08 | 13.197 | 6,382,938 | -17,546 | 0.68% | 84,237,369 |
| 2021-10-11 | 2021-10-07 | 13.183 | 6,400,484 | -16,469 | 0.68% | 84,379,543 |
| 2021-10-08 | 2021-10-06 | 12.988 | 6,416,953 | +157,532 | 0.68% | 83,342,048 |
| 2021-10-07 | 2021-10-05 | 12.988 | 6,259,421 | -51,556 | 0.67% | 81,296,055 |
| 2021-10-06 | 2021-10-04 | 13.016 | 6,310,977 | -9,644 | 0.67% | 82,141,924 |
| 2021-10-05 | 2021-09-30 | 12.834 | 6,320,621 | -1,433 | 0.67% | 81,119,940 |
| 2021-10-04 | 2021-09-29 | 12.848 | 6,322,054 | +88,074 | 0.67% | 81,226,621 |
| 2021-09-30 | 2021-09-28 | 12.988 | 6,233,980 | +4,296 | 0.66% | 80,965,632 |
| 2021-09-29 | 2021-09-27 | 12.946 | 6,229,684 | +31,485 | 0.66% | 80,648,837 |
| 2021-09-28 | 2021-09-24 | 13.155 | 6,198,199 | +4,978 | 0.66% | 81,539,638 |
| 2021-09-27 | 2021-09-23 | 13.100 | 6,193,221 | -13,605 | 0.66% | 81,128,188 |
| 2021-09-24 | 2021-09-21 | 13.072 | 6,206,826 | -17,543 | 0.66% | 81,133,046 |
| 2021-09-23 | 2021-09-20 | 13.058 | 6,224,369 | -32,581 | 0.66% | 81,275,435 |
| 2021-09-21 | 2021-09-17 | 13.267 | 6,256,950 | -24,704 | 0.67% | 83,011,574 |
| 2021-09-20 | 2021-09-16 | 13.113 | 6,281,654 | +7,519 | 0.67% | 82,374,343 |
| 2021-09-17 | 2021-09-15 | 13.379 | 6,274,135 | +34,949 | 0.67% | 83,940,534 |
| 2021-09-16 | 2021-09-14 | 13.323 | 6,239,186 | +45,112 | 0.66% | 83,124,427 |
| 2021-09-15 | 2021-09-13 | 13.365 | 6,194,074 | -295,013 | 0.66% | 82,782,910 |
| 2021-09-14 | 2021-09-10 | 13.658 | 6,489,087 | +134,619 | 0.69% | 88,628,788 |
| 2021-09-13 | 2021-09-09 | 13.449 | 6,354,468 | +4,351 | 0.68% | 85,459,007 |
| 2021-09-10 | 2021-09-08 | 13.211 | 6,350,117 | -550,290 | 0.68% | 83,892,903 |
| 2021-09-09 | 2021-09-07 | 13.086 | 6,900,407 | -3,222 | 0.73% | 90,295,614 |
| 2021-09-08 | 2021-09-06 | 13.155 | 6,903,629 | +580,007 | 0.74% | 90,819,835 |
| 2021-09-07 | 2021-09-03 | 13.072 | 6,323,622 | -35,445 | 0.67% | 82,659,754 |
| 2021-09-06 | 2021-09-02 | 13.253 | 6,359,067 | -16,828 | 0.68% | 84,277,564 |
| 2021-09-03 | 2021-09-01 | 12.960 | 6,375,895 | -18,259 | 0.68% | 82,630,711 |
| 2021-09-02 | 2021-08-31 | 12.625 | 6,394,154 | -135,335 | 0.68% | 80,724,224 |
| 2021-09-01 | 2021-08-30 | 12.457 | 6,529,489 | +30,726 | 0.70% | 81,338,547 |
| 2021-08-31 | 2021-08-27 | 12.625 | 6,498,763 | -7,966 | 0.69% | 82,044,881 |
| 2021-08-30 | 2021-08-26 | 12.527 | 6,506,729 | +66,951 | 0.69% | 81,509,367 |
| 2021-08-27 | 2021-08-25 | 12.276 | 6,439,778 | +6,445 | 0.69% | 79,051,867 |
| 2021-08-25 | 2021-08-23 | 12.136 | 6,433,333 | -6,087 | 0.68% | 78,074,312 |
| 2021-08-20 | 2021-08-18 | 12.401 | 6,439,420 | -5,371 | 0.69% | 79,856,832 |
| 2021-08-19 | 2021-08-17 | 12.192 | 6,444,791 | +153,594 | 0.69% | 78,573,381 |
| 2021-08-18 | 2021-08-16 | 12.387 | 6,291,197 | +30,075 | 0.67% | 77,930,823 |
| 2021-08-17 | 2021-08-13 | 12.290 | 6,261,122 | -6,322 | 0.67% | 76,946,204 |
| 2021-08-16 | 2021-08-12 | 12.401 | 6,267,444 | -27,926 | 0.67% | 77,724,115 |
| 2021-08-13 | 2021-08-11 | 12.708 | 6,295,370 | +14,954 | 0.67% | 80,004,610 |
| 2021-08-12 | 2021-08-10 | 12.681 | 6,280,416 | +884,330 | 0.67% | 79,639,151 |
| 2021-08-11 | 2021-08-09 | 12.806 | 5,396,086 | +11,099 | 0.57% | 69,103,582 |
| 2021-08-10 | 2021-08-06 | 12.792 | 5,384,987 | +7,519 | 0.57% | 68,886,242 |
| 2021-08-09 | 2021-08-05 | 12.736 | 5,377,468 | -51,556 | 0.57% | 68,489,663 |
| 2021-08-06 | 2021-08-04 | 12.653 | 5,429,024 | +7,160 | 0.58% | 68,691,392 |
| 2021-08-05 | 2021-08-03 | 12.708 | 5,421,864 | +17,902 | 0.58% | 68,903,673 |
| 2021-08-04 | 2021-08-02 | 12.750 | 5,403,962 | +23,271 | 0.58% | 68,902,570 |
| 2021-08-03 | 2021-07-30 | 12.639 | 5,380,691 | +3,223 | 0.57% | 68,004,710 |
| 2021-08-02 | 2021-07-29 | 12.764 | 5,377,468 | +23,988 | 0.57% | 68,639,860 |
| 2021-07-30 | 2021-07-28 | 12.290 | 5,353,480 | -158,965 | 0.57% | 65,791,716 |
| 2021-07-29 | 2021-07-27 | 12.080 | 5,512,445 | -13,247 | 0.59% | 66,590,571 |
| 2021-07-28 | 2021-07-26 | 12.457 | 5,525,692 | -122,446 | 0.59% | 68,834,139 |
| 2021-07-27 | 2021-07-23 | 13.072 | 5,648,138 | +108,841 | 0.60% | 73,830,109 |
| 2021-07-26 | 2021-07-22 | 12.122 | 5,539,297 | +12,244 | 0.59% | 67,147,019 |
| 2021-07-23 | 2021-07-21 | 12.150 | 5,527,053 | +26,136 | 0.59% | 67,152,972 |
| 2021-07-22 | 2021-07-20 | 12.192 | 5,500,917 | +17,544 | 0.59% | 67,065,890 |
| 2021-07-21 | 2021-07-19 | 12.122 | 5,483,373 | +130,680 | 0.58% | 66,469,112 |
| 2021-07-20 | 2021-07-16 | 12.331 | 5,352,693 | +53,705 | 0.57% | 66,006,301 |
| 2021-07-19 | 2021-07-15 | 12.248 | 5,298,988 | +50,124 | 0.56% | 64,900,029 |
| 2021-07-16 | 2021-07-14 | 11.982 | 5,248,864 | +211,236 | 0.56% | 62,893,385 |
| 2021-07-15 | 2021-07-13 | 11.563 | 5,037,628 | -23,630 | 0.54% | 58,251,725 |
| 2021-07-14 | 2021-07-12 | 11.815 | 5,061,258 | +26,137 | 0.54% | 59,797,248 |
| 2021-07-13 | 2021-07-09 | 11.829 | 5,035,121 | -32,986 | 0.54% | 59,558,765 |
| 2021-07-12 | 2021-07-08 | 11.940 | 5,068,107 | -8,593 | 0.54% | 60,515,169 |
| 2021-07-09 | 2021-07-07 | 12.150 | 5,076,700 | -324,319 | 0.54% | 61,681,242 |
| 2021-07-08 | 2021-07-06 | 12.373 | 5,401,019 | +92,371 | 0.58% | 66,828,511 |
| 2021-07-07 | 2021-07-05 | 12.695 | 5,308,648 | -5,173 | 0.57% | 67,390,732 |
| 2021-07-06 | 2021-07-02 | 12.988 | 5,313,821 | +96,310 | 0.57% | 69,014,799 |
| 2021-07-05 | 2021-06-30 | 13.127 | 5,217,511 | +3,938 | 0.56% | 68,492,590 |
| 2021-06-30 | 2021-06-28 | 13.127 | 5,213,573 | +83,468 | 0.56% | 68,440,894 |
| 2021-06-29 | 2021-06-25 | 13.267 | 5,130,105 | +269,237 | 0.55% | 68,061,610 |
| 2021-06-28 | 2021-06-24 | 13.044 | 4,860,868 | -3,938 | 0.52% | 63,403,475 |
| 2021-06-25 | 2021-06-23 | 13.002 | 4,864,806 | +3,706 | 0.52% | 63,251,025 |
| 2021-06-24 | 2021-06-22 | 13.072 | 4,861,100 | +85,927 | 0.52% | 63,542,275 |
| 2021-06-23 | 2021-06-21 | 13.155 | 4,775,173 | +14,321 | 0.51% | 62,819,196 |
| 2021-06-22 | 2021-06-18 | 13.072 | 4,760,852 | +93,267 | 0.51% | 62,231,875 |
| 2021-06-18 | 2021-06-16 | 13.951 | 4,667,585 | +558,524 | 0.50% | 65,119,354 |
| 2021-06-17 | 2021-06-15 | 13.937 | 4,109,061 | +71,606 | 0.44% | 57,269,777 |
| 2021-06-16 | 2021-06-11 | 13.784 | 4,037,455 | +85,927 | 0.43% | 55,651,543 |
| 2021-06-15 | 2021-06-10 | 14.105 | 3,951,528 | +213,743 | 0.42% | 55,736,385 |
| 2021-06-11 | 2021-06-09 | 14.105 | 3,737,785 | +361,967 | 0.40% | 52,721,535 |
| 2021-06-09 | 2021-06-07 | 14.105 | 3,375,818 | +9,667 | 0.36% | 47,615,983 |
| 2021-06-08 | 2021-06-04 | 14.356 | 3,366,151 | -62 | 0.36% | 48,325,802 |
| 2021-06-07 | 2021-06-03 | 14.328 | 3,366,213 | -307,905 | 0.36% | 48,232,671 |
| 2021-06-04 | 2021-06-02 | 14.356 | 3,674,118 | +293,942 | 0.39% | 52,747,098 |
| 2021-06-02 | 2021-05-31 | 14.552 | 3,380,176 | +5,370 | 0.36% | 49,188,026 |
| 2021-06-01 | 2021-05-28 | 14.692 | 3,374,806 | -339,053 | 0.36% | 49,581,186 |
| 2021-05-31 | 2021-05-27 | 14.887 | 3,713,859 | +14,264 | 0.40% | 55,288,521 |
| 2021-05-28 | 2021-05-26 | 14.887 | 3,699,595 | +7,519 | 0.39% | 55,076,172 |
| 2021-05-27 | 2021-05-25 | 14.552 | 3,692,076 | +7,876 | 0.39% | 53,726,767 |
| 2021-05-26 | 2021-05-24 | 14.524 | 3,684,200 | +309,695 | 0.39% | 53,509,254 |
| 2021-05-25 | 2021-05-21 | 14.496 | 3,374,505 | -315,065 | 0.36% | 48,916,997 |
| 2021-05-24 | 2021-05-20 | 14.496 | 3,689,570 | +15,395 | 0.39% | 53,484,195 |
| 2021-05-20 | 2021-05-17 | 14.384 | 3,674,175 | +125,310 | 0.39% | 52,850,539 |
| 2021-05-18 | 2021-05-14 | 14.440 | 3,548,865 | +42,682 | 0.38% | 51,246,284 |
| 2021-05-17 | 2021-05-13 | 14.440 | 3,506,183 | -63,727 | 0.37% | 50,629,948 |
| 2021-05-14 | 2021-05-12 | 14.636 | 3,569,910 | +74,111 | 0.38% | 52,248,149 |
| 2021-05-13 | 2021-05-11 | 14.859 | 3,495,799 | -668,081 | 0.37% | 51,944,604 |
| 2021-05-12 | 2021-05-10 | 16.540 | 4,163,880 | +2,506 | 0.44% | 68,871,626 |
| 2021-05-11 | 2021-05-07 | 16.569 | 4,161,374 | +784,059 | 0.44% | 68,950,508 |
| 2021-05-10 | 2021-05-06 | 16.396 | 3,377,315 | +5,187 | 0.37% | 55,373,341 |
| 2021-05-07 | 2021-05-05 | 16.367 | 3,372,128 | -2,766 | 0.37% | 55,190,787 |
| 2021-05-04 | 2021-04-30 | 16.454 | 3,374,894 | -58,790 | 0.37% | 55,528,828 |
| 2021-05-03 | 2021-04-29 | 16.338 | 3,433,684 | +15,216 | 0.38% | 56,098,968 |
| 2021-04-30 | 2021-04-28 | 16.367 | 3,418,468 | +19,710 | 0.38% | 55,949,222 |
| 2021-04-29 | 2021-04-27 | 16.627 | 3,398,758 | +101,672 | 0.37% | 56,511,156 |
| 2021-04-27 | 2021-04-23 | 16.280 | 3,297,086 | +30,778 | 0.36% | 53,676,572 |
| 2021-04-26 | 2021-04-22 | 16.078 | 3,266,308 | +17,291 | 0.36% | 52,514,354 |
| 2021-04-23 | 2021-04-21 | 16.772 | 3,249,017 | +157,695 | 0.36% | 54,491,163 |
| 2021-04-22 | 2021-04-20 | 16.743 | 3,091,322 | -195,733 | 0.34% | 51,756,978 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,287,055 | -52,911 | 0.36% | 56,459,824 |
| 2021-04-20 | 2021-04-16 | 17.205 | 3,339,966 | -75,308 | 0.37% | 57,465,225 |
| 2021-04-19 | 2021-04-15 | 17.523 | 3,415,274 | +172,566 | 0.38% | 59,847,261 |
| 2021-04-16 | 2021-04-14 | 17.639 | 3,242,708 | +233,316 | 0.36% | 57,198,387 |
| 2021-04-14 | 2021-04-12 | 17.205 | 3,009,392 | +129,714 | 0.33% | 51,777,590 |
| 2021-04-13 | 2021-04-09 | 17.321 | 2,879,678 | +1,729 | 0.32% | 49,878,898 |
| 2021-04-12 | 2021-04-08 | 16.887 | 2,877,949 | +39,424 | 0.32% | 48,600,646 |
| 2021-04-09 | 2021-04-07 | 17.003 | 2,838,525 | +69,856 | 0.31% | 48,263,204 |
| 2021-04-08 | 2021-04-01 | 16.425 | 2,768,669 | +17,637 | 0.31% | 45,474,243 |
| 2021-04-07 | 2021-03-31 | 16.367 | 2,751,032 | -3,804 | 0.30% | 45,025,462 |
| 2021-04-01 | 2021-03-30 | 16.569 | 2,754,836 | -80,202 | 0.30% | 45,645,343 |
| 2021-03-31 | 2021-03-29 | 16.569 | 2,835,038 | -3,113 | 0.31% | 46,974,223 |
| 2021-03-30 | 2021-03-26 | 16.396 | 2,838,151 | +34,237 | 0.31% | 46,533,386 |
| 2021-03-29 | 2021-03-25 | 16.338 | 2,803,914 | -14,555 | 0.31% | 45,809,889 |
| 2021-03-26 | 2021-03-24 | 16.425 | 2,818,469 | +144,900 | 0.31% | 46,292,187 |
| 2021-03-25 | 2021-03-23 | 16.714 | 2,673,569 | +114,122 | 0.29% | 44,685,368 |
| 2021-03-24 | 2021-03-22 | 16.425 | 2,559,447 | -199 | 0.28% | 42,037,858 |
| 2021-03-23 | 2021-03-19 | 16.598 | 2,559,646 | +141,787 | 0.28% | 42,485,223 |
| 2021-03-22 | 2021-03-18 | 16.714 | 2,417,859 | -934,068 | 0.27% | 40,411,494 |
| 2021-03-19 | 2021-03-17 | 16.829 | 3,351,927 | +988,708 | 0.37% | 56,410,979 |
| 2021-03-18 | 2021-03-16 | 16.338 | 2,363,219 | -1,136,375 | 0.26% | 38,609,886 |
| 2021-03-17 | 2021-03-15 | 16.367 | 3,499,594 | -3,804 | 0.39% | 57,276,991 |
| 2021-03-16 | 2021-03-12 | 16.425 | 3,503,398 | +46,340 | 0.39% | 57,541,862 |
| 2021-03-15 | 2021-03-11 | 16.280 | 3,457,058 | +30,780 | 0.38% | 56,280,917 |
| 2021-03-11 | 2021-03-09 | 15.817 | 3,426,278 | -17,291 | 0.38% | 54,194,601 |
| 2021-03-10 | 2021-03-08 | 15.731 | 3,443,569 | -33,545 | 0.38% | 54,169,371 |
| 2021-03-09 | 2021-03-05 | 16.164 | 3,477,114 | -349,972 | 0.38% | 56,205,244 |
| 2021-03-08 | 2021-03-04 | 16.164 | 3,827,086 | +3,458 | 0.42% | 61,862,310 |
| 2021-03-05 | 2021-03-03 | 16.309 | 3,823,628 | +273,546 | 0.42% | 62,359,244 |
| 2021-03-04 | 2021-03-02 | 16.251 | 3,550,082 | -295,641 | 0.39% | 57,692,692 |
| 2021-03-03 | 2021-03-01 | 16.367 | 3,845,723 | +53,565 | 0.42% | 62,941,999 |
| 2021-03-02 | 2021-02-26 | 16.280 | 3,792,158 | +679,542 | 0.42% | 61,736,346 |
| 2021-03-01 | 2021-02-25 | 16.425 | 3,112,616 | -386,917 | 0.34% | 51,123,430 |
| 2021-02-26 | 2021-02-24 | 15.702 | 3,499,533 | -110,663 | 0.39% | 54,948,523 |
| 2021-02-25 | 2021-02-23 | 15.760 | 3,610,196 | +138,675 | 0.40% | 56,894,906 |
| 2021-02-24 | 2021-02-22 | 16.107 | 3,471,521 | -125,188 | 0.38% | 55,914,068 |
| 2021-02-23 | 2021-02-19 | 16.049 | 3,596,709 | +324,728 | 0.40% | 57,722,401 |
| 2021-02-22 | 2021-02-18 | 16.251 | 3,271,981 | +127,955 | 0.36% | 53,173,248 |
| 2021-02-19 | 2021-02-17 | 16.164 | 3,144,026 | -227,827 | 0.35% | 50,821,097 |
| 2021-02-18 | 2021-02-16 | 16.251 | 3,371,853 | -39,771 | 0.37% | 54,796,277 |
| 2021-02-17 | 2021-02-11 | 16.801 | 3,411,624 | +171,875 | 0.38% | 57,316,993 |
| 2021-02-16 | 2021-02-09 | 16.627 | 3,239,749 | -469,006 | 0.36% | 53,867,313 |
| 2021-02-10 | 2021-02-08 | 16.685 | 3,708,755 | +484,223 | 0.41% | 61,879,965 |
| 2021-02-09 | 2021-02-05 | 16.367 | 3,224,532 | +3,631 | 0.36% | 52,775,119 |
| 2021-02-08 | 2021-02-04 | 16.367 | 3,220,901 | +192,276 | 0.36% | 52,715,692 |
| 2021-02-05 | 2021-02-03 | 16.598 | 3,028,625 | -147,718 | 0.33% | 50,269,376 |
| 2021-02-04 | 2021-02-02 | 16.858 | 3,176,343 | -86,039 | 0.35% | 53,547,851 |
| 2021-02-03 | 2021-02-01 | 16.396 | 3,262,382 | +181,140 | 0.36% | 53,488,938 |
| 2021-02-02 | 2021-01-29 | 16.251 | 3,081,242 | +25,245 | 0.34% | 50,073,532 |
| 2021-02-01 | 2021-01-28 | 16.193 | 3,055,997 | -18,674 | 0.34% | 49,486,536 |
| 2021-01-28 | 2021-01-26 | 16.338 | 3,074,671 | -41,153 | 0.34% | 50,233,472 |
| 2021-01-27 | 2021-01-25 | 16.656 | 3,115,824 | +2,767 | 0.34% | 51,896,910 |
| 2021-01-26 | 2021-01-22 | 17.176 | 3,113,057 | -179,482 | 0.34% | 53,471,162 |
| 2021-01-25 | 2021-01-21 | 17.466 | 3,292,539 | +184 | 0.36% | 57,506,107 |
| 2021-01-22 | 2021-01-20 | 17.379 | 3,292,355 | +191,240 | 0.36% | 57,217,283 |
| 2021-01-21 | 2021-01-19 | 17.350 | 3,101,115 | +28,704 | 0.34% | 53,804,082 |
| 2021-01-20 | 2021-01-18 | 17.437 | 3,072,411 | -192,898 | 0.34% | 53,572,600 |
| 2021-01-19 | 2021-01-15 | 17.350 | 3,265,309 | +32,161 | 0.36% | 56,652,834 |
| 2021-01-18 | 2021-01-14 | 17.755 | 3,233,148 | +60,171 | 0.36% | 57,403,723 |
| 2021-01-14 | 2021-01-12 | 17.668 | 3,172,977 | +20,404 | 0.35% | 56,060,147 |
| 2021-01-13 | 2021-01-11 | 17.379 | 3,152,573 | +35,205 | 0.35% | 54,788,035 |
| 2021-01-12 | 2021-01-08 | 17.061 | 3,117,368 | -12,796 | 0.34% | 53,184,635 |
| 2021-01-11 | 2021-01-07 | 17.061 | 3,130,164 | -35,965 | 0.35% | 53,402,945 |
| 2021-01-07 | 2021-01-05 | 17.090 | 3,166,129 | +100,980 | 0.35% | 54,108,088 |
| 2021-01-06 | 2021-01-04 | 17.090 | 3,065,149 | -108,589 | 0.34% | 52,382,374 |
| 2021-01-05 | 2020-12-31 | 17.350 | 3,173,738 | -2,766 | 0.35% | 55,064,085 |
| 2020-12-30 | 2020-12-28 | 17.119 | 3,176,504 | +283,921 | 0.35% | 54,377,247 |
| 2020-12-29 | 2020-12-24 | 16.858 | 2,892,583 | +3,112 | 0.32% | 48,764,131 |
| 2020-12-28 | 2020-12-22 | 16.656 | 2,889,471 | +93,026 | 0.32% | 48,126,793 |
| 2020-12-23 | 2020-12-21 | 16.656 | 2,796,445 | +11,067 | 0.31% | 46,577,360 |
| 2020-12-22 | 2020-12-18 | 17.061 | 2,785,378 | +17,291 | 0.31% | 47,520,637 |
| 2020-12-21 | 2020-12-17 | 16.945 | 2,768,087 | -187,436 | 0.31% | 46,905,466 |
| 2020-12-18 | 2020-12-16 | 18.553 | 2,955,523 | -142,133 | 0.33% | 54,833,239 |
| 2020-12-17 | 2020-12-15 | 18.672 | 3,097,656 | +76,519 | 0.34% | 57,839,788 |
| 2020-12-16 | 2020-12-14 | 19.030 | 3,021,137 | +6,034 | 0.34% | 57,492,378 |
| 2020-12-15 | 2020-12-11 | 18.553 | 3,015,103 | -49,283 | 0.34% | 55,938,615 |
| 2020-12-14 | 2020-12-10 | 18.791 | 3,064,386 | -68,058 | 0.35% | 57,584,181 |
| 2020-12-11 | 2020-12-09 | 19.298 | 3,132,444 | -382,530 | 0.36% | 60,451,457 |
| 2020-12-10 | 2020-12-08 | 19.567 | 3,514,974 | -8,047 | 0.40% | 68,777,301 |
| 2020-12-09 | 2020-12-07 | 19.895 | 3,523,021 | +38,145 | 0.40% | 70,090,675 |
| 2020-12-08 | 2020-12-04 | 19.985 | 3,484,876 | +217,919 | 0.40% | 69,643,615 |
| 2020-12-07 | 2020-12-03 | 20.044 | 3,266,957 | +7,040 | 0.37% | 65,483,497 |
| 2020-12-04 | 2020-12-02 | 20.134 | 3,259,917 | +3,353 | 0.37% | 65,634,093 |
| 2020-12-03 | 2020-12-01 | 19.985 | 3,256,564 | +8,382 | 0.37% | 65,080,907 |
| 2020-12-02 | 2020-11-30 | 19.985 | 3,248,182 | -352,358 | 0.37% | 64,913,396 |
| 2020-12-01 | 2020-11-27 | 20.432 | 3,600,540 | +2,012 | 0.41% | 73,566,041 |
| 2020-11-30 | 2020-11-26 | 20.104 | 3,598,528 | +2,682 | 0.41% | 72,344,240 |
| 2020-11-27 | 2020-11-25 | 20.134 | 3,595,846 | -122,035 | 0.41% | 72,397,577 |
| 2020-11-26 | 2020-11-24 | 20.134 | 3,717,881 | -110,635 | 0.42% | 74,854,589 |
| 2020-11-25 | 2020-11-23 | 19.716 | 3,828,516 | -195,121 | 0.44% | 75,483,338 |
| 2020-11-23 | 2020-11-19 | 19.985 | 4,023,637 | -26,821 | 0.46% | 80,410,501 |
| 2020-11-20 | 2020-11-18 | 19.925 | 4,050,458 | +4,358 | 0.46% | 80,704,875 |
| 2020-11-19 | 2020-11-17 | 19.865 | 4,046,100 | -7,200 | 0.46% | 80,376,671 |
| 2020-11-18 | 2020-11-16 | 19.537 | 4,053,300 | -37,884 | 0.46% | 79,189,796 |
| 2020-11-17 | 2020-11-13 | 19.477 | 4,091,184 | -302,066 | 0.47% | 79,685,879 |
| 2020-11-16 | 2020-11-12 | 19.239 | 4,393,250 | +1,562,979 | 0.50% | 84,521,035 |
| 2020-11-13 | 2020-11-11 | 19.060 | 2,830,271 | +1,341 | 0.32% | 53,944,609 |
| 2020-11-12 | 2020-11-10 | 18.941 | 2,828,930 | -1,395,014 | 0.32% | 53,581,529 |
| 2020-11-11 | 2020-11-09 | 18.314 | 4,223,944 | +10,728 | 0.48% | 77,358,083 |
| 2020-11-09 | 2020-11-05 | 18.255 | 4,213,216 | -6,034 | 0.48% | 76,910,267 |
| 2020-11-06 | 2020-11-04 | 17.867 | 4,219,250 | +134,774 | 0.48% | 75,384,361 |
| 2020-11-05 | 2020-11-03 | 18.165 | 4,084,476 | +263,849 | 0.46% | 74,194,688 |
| 2020-11-04 | 2020-11-02 | 18.553 | 3,820,627 | +247,757 | 0.43% | 70,883,344 |
| 2020-11-03 | 2020-10-30 | 19.925 | 3,572,870 | +96,748 | 0.41% | 71,188,993 |
| 2020-11-02 | 2020-10-29 | 20.521 | 3,476,122 | +5,364 | 0.40% | 71,334,993 |
| 2020-10-30 | 2020-10-28 | 20.611 | 3,470,758 | -58,000 | 0.39% | 71,535,490 |
| 2020-10-29 | 2020-10-27 | 20.730 | 3,528,758 | -58,670 | 0.40% | 73,151,941 |
| 2020-10-28 | 2020-10-23 | 20.999 | 3,587,428 | -42,243 | 0.41% | 75,331,224 |
| 2020-10-27 | 2020-10-22 | 21.327 | 3,629,671 | -170,311 | 0.41% | 77,409,182 |
| 2020-10-22 | 2020-10-20 | 21.386 | 3,799,982 | +15,422 | 0.43% | 81,268,056 |
| 2020-10-21 | 2020-10-19 | 21.118 | 3,784,560 | -36,208 | 0.43% | 79,922,273 |
| 2020-10-20 | 2020-10-16 | 21.327 | 3,820,768 | -481,098 | 0.43% | 81,484,665 |
| 2020-10-19 | 2020-10-15 | 21.267 | 4,301,866 | -314,808 | 0.49% | 91,488,305 |
| 2020-10-16 | 2020-10-14 | 21.357 | 4,616,674 | +22,462 | 0.52% | 98,596,479 |
| 2020-10-15 | 2020-10-12 | 21.446 | 4,594,212 | +10,393 | 0.52% | 98,527,870 |
| 2020-10-14 | 2020-10-09 | 21.088 | 4,583,819 | +796 | 0.52% | 96,664,286 |
| 2020-10-12 | 2020-10-08 | 21.595 | 4,583,023 | +2,682 | 0.52% | 98,971,414 |
| 2020-10-08 | 2020-10-06 | 21.774 | 4,580,341 | -299,722 | 0.52% | 99,733,221 |
| 2020-10-07 | 2020-10-05 | 22.043 | 4,880,063 | +103,930 | 0.55% | 107,569,473 |
| 2020-10-06 | 2020-09-30 | 21.983 | 4,776,133 | -142,820 | 0.54% | 104,993,660 |
| 2020-10-05 | 2020-09-29 | 22.102 | 4,918,953 | +62,693 | 0.56% | 108,720,153 |
| 2020-09-30 | 2020-09-28 | 22.102 | 4,856,260 | +28,497 | 0.55% | 107,334,494 |
| 2020-09-29 | 2020-09-25 | 21.953 | 4,827,763 | +1,341 | 0.55% | 105,984,640 |
| 2020-09-28 | 2020-09-24 | 22.222 | 4,826,422 | -25,479 | 0.55% | 107,250,849 |
| 2020-09-25 | 2020-09-23 | 22.580 | 4,851,901 | -14,384 | 0.55% | 109,553,683 |
| 2020-09-24 | 2020-09-22 | 22.192 | 4,866,285 | -202,162 | 0.55% | 107,991,519 |
| 2020-09-23 | 2020-09-21 | 21.685 | 5,068,447 | -12,404 | 0.58% | 109,907,795 |
| 2020-09-22 | 2020-09-18 | 21.386 | 5,080,851 | -336 | 0.58% | 108,661,273 |
| 2020-09-18 | 2020-09-16 | 21.357 | 5,081,187 | +77,781 | 0.58% | 108,516,899 |
| 2020-09-17 | 2020-09-15 | 21.715 | 5,003,406 | -46,266 | 0.57% | 108,646,640 |
| 2020-09-16 | 2020-09-14 | 21.774 | 5,049,672 | -23,804 | 0.57% | 109,952,524 |
| 2020-09-15 | 2020-09-11 | 21.685 | 5,073,476 | -7,375 | 0.58% | 110,016,847 |
| 2020-09-14 | 2020-09-10 | 21.386 | 5,080,851 | +2,179,520 | 0.58% | 108,661,273 |
| 2020-09-11 | 2020-09-09 | 21.536 | 2,901,331 | -1,626,007 | 0.33% | 62,481,817 |
| 2020-09-10 | 2020-09-08 | 21.237 | 4,527,338 | -549,490 | 0.51% | 96,148,406 |
| 2020-09-09 | 2020-09-07 | 21.178 | 5,076,828 | +2,172,480 | 0.58% | 107,515,226 |
| 2020-09-08 | 2020-09-04 | 21.744 | 2,904,348 | -335 | 0.33% | 63,153,199 |
| 2020-09-07 | 2020-09-03 | 22.251 | 2,904,683 | +3,599 | 0.33% | 64,633,362 |
| 2020-09-04 | 2020-09-02 | 22.013 | 2,901,084 | -12,740 | 0.33% | 63,861,018 |
| 2020-09-03 | 2020-09-01 | 22.132 | 2,913,824 | +12,740 | 0.33% | 64,489,112 |
| 2020-09-02 | 2020-08-31 | 21.655 | 2,901,084 | -2,216,399 | 0.33% | 62,822,628 |
| 2020-09-01 | 2020-08-28 | 21.237 | 5,117,483 | -21,792 | 0.58% | 108,681,488 |
| 2020-08-31 | 2020-08-27 | 21.178 | 5,139,275 | -4,358 | 0.58% | 108,837,706 |
| 2020-08-28 | 2020-08-26 | 21.625 | 5,143,633 | +17,768 | 0.58% | 111,231,336 |
| 2020-08-27 | 2020-08-25 | 21.983 | 5,125,865 | -86,161 | 0.58% | 112,681,813 |
| 2020-08-26 | 2020-08-24 | 21.864 | 5,212,026 | +2,250,260 | 0.59% | 113,954,039 |
| 2020-08-25 | 2020-08-21 | 21.476 | 2,961,766 | +34,867 | 0.34% | 63,606,634 |
| 2020-08-24 | 2020-08-20 | 21.506 | 2,926,899 | +335 | 0.33% | 62,945,136 |
| 2020-08-21 | 2020-08-19 | 21.894 | 2,926,564 | -70,069 | 0.33% | 64,072,735 |
| 2020-08-20 | 2020-08-18 | 22.043 | 2,996,633 | -2,197,960 | 0.34% | 66,053,703 |
| 2020-08-19 | 2020-08-17 | 22.072 | 5,194,593 | -355,710 | 0.59% | 114,657,487 |
| 2020-08-18 | 2020-08-14 | 22.609 | 5,550,303 | +2,196,954 | 0.63% | 125,488,831 |
| 2020-08-17 | 2020-08-13 | 22.669 | 3,353,349 | -241,722 | 0.38% | 76,017,139 |
| 2020-08-14 | 2020-08-12 | 22.699 | 3,595,071 | +15,422 | 0.41% | 81,603,973 |
| 2020-08-13 | 2020-08-11 | 22.788 | 3,579,649 | -18,774 | 0.41% | 81,574,229 |
| 2020-08-12 | 2020-08-10 | 22.818 | 3,598,423 | -75,769 | 0.41% | 82,109,389 |
| 2020-08-10 | 2020-08-06 | 22.818 | 3,674,192 | -25,479 | 0.42% | 83,838,299 |
| 2020-08-07 | 2020-08-05 | 22.132 | 3,699,671 | +11,398 | 0.42% | 81,881,574 |
| 2020-08-05 | 2020-08-03 | 21.357 | 3,688,273 | +34,197 | 0.42% | 78,768,986 |
| 2020-08-04 | 2020-07-31 | 21.357 | 3,654,076 | +47,808 | 0.42% | 78,038,654 |
| 2020-08-03 | 2020-07-30 | 21.864 | 3,606,268 | -25,145 | 0.41% | 78,846,269 |
| 2020-07-31 | 2020-07-29 | 20.939 | 3,631,413 | -10,728 | 0.41% | 76,038,218 |
| 2020-07-30 | 2020-07-28 | 21.028 | 3,642,141 | -7,040 | 0.41% | 76,588,761 |
| 2020-07-29 | 2020-07-27 | 21.088 | 3,649,181 | +18,439 | 0.41% | 76,954,495 |
| 2020-07-28 | 2020-07-24 | 20.999 | 3,630,742 | +104,601 | 0.41% | 76,240,761 |
| 2020-07-27 | 2020-07-23 | 20.879 | 3,526,141 | -287,988 | 0.40% | 73,623,573 |
| 2020-07-24 | 2020-07-22 | 20.700 | 3,814,129 | +431,814 | 0.43% | 78,953,979 |
| 2020-07-23 | 2020-07-21 | 20.969 | 3,382,315 | -2,211,370 | 0.38% | 70,923,237 |
| 2020-07-22 | 2020-07-20 | 20.163 | 5,593,685 | +2,205,335 | 0.64% | 112,788,255 |
| 2020-07-21 | 2020-07-17 | 20.163 | 3,388,350 | +7,778 | 0.39% | 68,320,987 |
| 2020-07-20 | 2020-07-16 | 20.074 | 3,380,572 | -2,219,751 | 0.38% | 67,861,652 |
| 2020-07-17 | 2020-07-15 | 20.074 | 5,600,323 | +1,687,451 | 0.64% | 112,420,966 |
| 2020-07-16 | 2020-07-14 | 19.835 | 3,912,872 | +615,638 | 0.44% | 77,613,356 |
| 2020-07-13 | 2020-07-09 | 20.372 | 3,297,234 | +8,047 | 0.37% | 67,172,212 |
| 2020-07-10 | 2020-07-08 | 20.372 | 3,289,187 | -30,844 | 0.37% | 67,008,276 |
| 2020-07-09 | 2020-07-07 | 20.462 | 3,320,031 | -2,213,717 | 0.38% | 67,933,725 |
| 2020-07-08 | 2020-07-06 | 20.163 | 5,533,748 | +2,346 | 0.63% | 111,579,715 |
| 2020-07-07 | 2020-07-03 | 20.342 | 5,531,402 | -670 | 0.63% | 112,522,344 |
| 2020-07-06 | 2020-07-02 | 20.283 | 5,532,072 | -231,865 | 0.63% | 112,205,956 |
| 2020-07-02 | 2020-06-29 | 19.985 | 5,763,937 | +1,676 | 0.66% | 115,189,582 |
| 2020-06-30 | 2020-06-26 | 19.925 | 5,762,261 | -27,149 | 0.66% | 114,812,338 |
| 2020-06-29 | 2020-06-24 | 20.283 | 5,789,410 | +32,185 | 0.66% | 117,425,493 |
| 2020-06-26 | 2020-06-23 | 19.925 | 5,757,225 | -55,654 | 0.65% | 114,711,997 |
| 2020-06-24 | 2020-06-22 | 19.776 | 5,812,879 | -169,976 | 0.66% | 114,953,973 |
| 2020-06-23 | 2020-06-19 | 19.955 | 5,982,855 | +150,867 | 0.68% | 119,386,101 |
| 2020-06-22 | 2020-06-18 | 19.955 | 5,831,988 | -232,000 | 0.66% | 116,375,595 |
| 2020-06-18 | 2020-06-16 | 19.746 | 6,063,988 | +83,145 | 0.69% | 119,738,964 |
| 2020-06-17 | 2020-06-15 | 19.686 | 5,980,843 | -39,896 | 0.68% | 117,740,401 |
| 2020-06-16 | 2020-06-12 | 19.806 | 6,020,739 | +37,549 | 0.68% | 119,244,142 |
| 2020-06-15 | 2020-06-11 | 19.656 | 5,983,190 | +111,977 | 0.68% | 117,608,140 |
| 2020-06-12 | 2020-06-10 | 19.806 | 5,871,213 | -11,064 | 0.67% | 116,282,695 |
| 2020-06-11 | 2020-06-09 | 20.342 | 5,882,277 | -3,154 | 0.67% | 119,660,006 |
| 2020-06-09 | 2020-06-05 | 20.700 | 5,885,431 | +142,486 | 0.67% | 121,830,750 |
| 2020-06-08 | 2020-06-04 | 20.432 | 5,742,945 | -4,694 | 0.65% | 117,339,546 |
| 2020-06-05 | 2020-06-03 | 20.551 | 5,747,639 | +41,572 | 0.65% | 118,121,208 |
| 2020-06-04 | 2020-06-02 | 20.551 | 5,706,067 | +5,364 | 0.65% | 117,266,851 |
| 2020-06-03 | 2020-06-01 | 20.193 | 5,700,703 | +1,702,112 | 0.65% | 115,116,150 |
| 2020-06-02 | 2020-05-29 | 19.806 | 3,998,591 | -1,608,574 | 0.45% | 79,194,357 |
| 2020-06-01 | 2020-05-28 | 19.806 | 5,607,165 | +53,641 | 0.64% | 111,053,075 |
| 2020-05-29 | 2020-05-27 | 20.492 | 5,553,524 | +1,488,551 | 0.63% | 113,800,603 |
| 2020-05-28 | 2020-05-26 | 20.283 | 4,064,973 | -745,489 | 0.46% | 82,449,068 |
| 2020-05-26 | 2020-05-22 | 19.477 | 4,810,462 | -42,913 | 0.55% | 93,695,589 |
| 2020-05-25 | 2020-05-21 | 19.985 | 4,853,375 | +157,572 | 0.55% | 96,992,427 |
| 2020-05-19 | 2020-05-15 | 19.865 | 4,695,803 | -36,208 | 0.53% | 93,283,165 |
| 2020-05-18 | 2020-05-14 | 19.776 | 4,732,011 | +180,704 | 0.54% | 93,579,010 |
| 2020-05-15 | 2020-05-13 | 19.865 | 4,551,307 | -14,080 | 0.52% | 90,412,720 |
| 2020-05-14 | 2020-05-12 | 19.835 | 4,565,387 | -158,243 | 0.52% | 90,556,247 |
| 2020-05-13 | 2020-05-11 | 21.297 | 4,723,630 | -30,844 | 0.54% | 100,599,739 |
| 2020-05-12 | 2020-05-08 | 21.266 | 4,754,474 | +324,317 | 0.54% | 101,110,935 |
| 2020-05-11 | 2020-05-07 | 21.144 | 4,430,157 | +168,063 | 0.52% | 93,670,834 |
| 2020-05-08 | 2020-05-06 | 20.899 | 4,262,094 | +152,725 | 0.50% | 89,072,486 |
| 2020-05-07 | 2020-05-05 | 20.255 | 4,109,369 | +155,988 | 0.48% | 83,236,302 |
| 2020-05-06 | 2020-05-04 | 20.071 | 3,953,381 | -111,607 | 0.46% | 79,349,857 |
| 2020-05-05 | 2020-04-29 | 20.439 | 4,064,988 | -31,654 | 0.47% | 83,084,743 |
| 2020-05-04 | 2020-04-28 | 20.470 | 4,096,642 | +310,344 | 0.48% | 83,857,257 |
| 2020-04-29 | 2020-04-27 | 19.734 | 3,786,298 | -205,918 | 0.44% | 74,719,995 |
| 2020-04-28 | 2020-04-24 | 19.336 | 3,992,216 | +3,590 | 0.47% | 77,193,293 |
| 2020-04-27 | 2020-04-23 | 19.704 | 3,988,626 | +481,207 | 0.47% | 78,590,575 |
| 2020-04-24 | 2020-04-22 | 20.041 | 3,507,419 | -1,059,610 | 0.41% | 70,291,300 |
| 2020-04-23 | 2020-04-21 | 19.550 | 4,567,029 | +2,611 | 0.53% | 89,287,492 |
| 2020-04-22 | 2020-04-20 | 20.378 | 4,564,418 | -725,691 | 0.53% | 93,012,910 |
| 2020-04-21 | 2020-04-17 | 20.408 | 5,290,109 | -78,321 | 0.62% | 107,963,021 |
| 2020-04-20 | 2020-04-16 | 19.918 | 5,368,430 | +52,916 | 0.63% | 106,929,326 |
| 2020-04-17 | 2020-04-15 | 19.979 | 5,315,514 | +25,455 | 0.62% | 106,201,106 |
| 2020-04-16 | 2020-04-14 | 20.071 | 5,290,059 | +2,067,985 | 0.62% | 106,178,844 |
| 2020-04-15 | 2020-04-09 | 19.918 | 3,222,074 | -2,276,622 | 0.38% | 64,177,832 |
| 2020-04-14 | 2020-04-08 | 19.918 | 5,498,696 | -17,948 | 0.64% | 109,523,987 |
| 2020-04-09 | 2020-04-07 | 19.857 | 5,516,644 | -149,136 | 0.64% | 109,543,381 |
| 2020-04-08 | 2020-04-06 | 20.225 | 5,665,780 | +179 | 0.66% | 114,588,180 |
| 2020-04-07 | 2020-04-03 | 19.336 | 5,665,601 | -388,665 | 0.66% | 109,549,783 |
| 2020-04-06 | 2020-04-02 | 18.815 | 6,054,266 | -26,083 | 0.71% | 113,911,100 |
| 2020-04-03 | 2020-04-01 | 18.754 | 6,080,349 | -180,790 | 0.71% | 114,029,208 |
| 2020-04-02 | 2020-03-31 | 18.754 | 6,261,139 | -35,897 | 0.73% | 117,419,694 |
| 2020-04-01 | 2020-03-30 | 18.968 | 6,297,036 | +14,685 | 0.74% | 119,443,633 |
| 2020-03-31 | 2020-03-27 | 19.305 | 6,282,351 | -6,200 | 0.73% | 121,282,719 |
| 2020-03-30 | 2020-03-26 | 18.478 | 6,288,551 | +5,874 | 0.73% | 116,199,451 |
| 2020-03-27 | 2020-03-25 | 17.926 | 6,282,677 | +2,435 | 0.73% | 112,625,511 |
| 2020-03-26 | 2020-03-24 | 16.731 | 6,280,242 | -43,403 | 0.73% | 105,076,403 |
| 2020-03-25 | 2020-03-23 | 16.425 | 6,323,645 | -21,773 | 0.74% | 103,864,814 |
| 2020-03-24 | 2020-03-20 | 17.252 | 6,345,418 | +46,992 | 0.74% | 109,472,443 |
| 2020-03-23 | 2020-03-19 | 16.455 | 6,298,426 | -201,349 | 0.74% | 103,643,601 |
| 2020-03-20 | 2020-03-18 | 18.325 | 6,499,775 | +3,046,012 | 0.76% | 119,106,561 |
| 2020-03-19 | 2020-03-17 | 18.815 | 3,453,763 | +102,470 | 0.40% | 64,982,600 |
| 2020-03-18 | 2020-03-16 | 19.152 | 3,351,293 | +79,299 | 0.39% | 64,184,268 |
| 2020-03-17 | 2020-03-13 | 19.857 | 3,271,994 | +15,878 | 0.38% | 64,971,618 |
| 2020-03-16 | 2020-03-12 | 20.225 | 3,256,116 | +46,013 | 0.38% | 65,853,670 |
| 2020-03-13 | 2020-03-11 | 21.297 | 3,210,103 | -326 | 0.37% | 68,365,965 |
| 2020-03-12 | 2020-03-10 | 21.389 | 3,210,429 | +326 | 0.38% | 68,668,043 |
| 2020-03-11 | 2020-03-09 | 21.573 | 3,210,103 | +149,136 | 0.37% | 69,251,280 |
| 2020-03-09 | 2020-03-05 | 22.002 | 3,060,967 | -3,056,781 | 0.36% | 67,347,157 |
| 2020-03-06 | 2020-03-04 | 21.604 | 6,117,748 | +21,864 | 0.71% | 132,165,127 |
| 2020-03-04 | 2020-03-02 | 21.389 | 6,095,884 | +3,090,408 | 0.71% | 130,385,199 |
| 2020-03-03 | 2020-02-28 | 21.389 | 3,005,476 | -1,645,382 | 0.35% | 64,284,292 |
| 2020-03-02 | 2020-02-27 | 21.910 | 4,650,858 | +1,639,182 | 0.54% | 101,900,262 |
| 2020-02-28 | 2020-02-26 | 21.695 | 3,011,676 | -3,038,507 | 0.35% | 65,339,782 |
| 2020-02-27 | 2020-02-25 | 22.033 | 6,050,183 | -145,545 | 0.71% | 133,301,053 |
| 2020-02-26 | 2020-02-24 | 22.063 | 6,195,728 | +96,269 | 0.72% | 136,697,640 |
| 2020-02-25 | 2020-02-21 | 22.002 | 6,099,459 | +56,782 | 0.71% | 134,199,821 |
| 2020-02-24 | 2020-02-20 | 21.910 | 6,042,677 | +46,013 | 0.71% | 132,395,005 |
| 2020-02-21 | 2020-02-19 | 21.849 | 5,996,664 | -34,265 | 0.70% | 131,019,345 |
| 2020-02-20 | 2020-02-18 | 21.726 | 6,030,929 | +19,906 | 0.70% | 131,028,759 |
| 2020-02-19 | 2020-02-17 | 21.757 | 6,011,023 | -1,631 | 0.70% | 130,780,477 |
| 2020-02-18 | 2020-02-14 | 21.695 | 6,012,654 | +73,425 | 0.70% | 130,447,466 |
| 2020-02-17 | 2020-02-13 | 21.358 | 5,939,229 | -17,948 | 0.69% | 126,852,499 |
| 2020-02-14 | 2020-02-12 | 21.450 | 5,957,177 | +226,014 | 0.70% | 127,783,483 |
| 2020-02-13 | 2020-02-11 | 21.328 | 5,731,163 | +107,038 | 0.67% | 122,232,917 |
| 2020-02-12 | 2020-02-10 | 21.542 | 5,624,125 | +131,840 | 0.66% | 121,156,430 |
| 2020-02-10 | 2020-02-06 | 21.205 | 5,492,285 | +16,316 | 0.64% | 116,464,975 |
| 2020-02-07 | 2020-02-05 | 21.052 | 5,475,969 | +181,881 | 0.64% | 115,279,981 |
| 2020-02-06 | 2020-02-04 | 21.113 | 5,294,088 | +219,036 | 0.62% | 111,775,483 |
| 2020-02-05 | 2020-02-03 | 20.837 | 5,075,052 | +2,583,595 | 0.59% | 105,751,269 |
| 2020-02-04 | 2020-01-31 | 20.684 | 2,491,457 | +21,538 | 0.29% | 51,533,940 |
| 2020-02-03 | 2020-01-30 | 20.746 | 2,469,919 | +111,933 | 0.29% | 51,239,815 |
| 2020-01-31 | 2020-01-29 | 20.531 | 2,357,986 | -538,453 | 0.28% | 48,411,908 |
| 2020-01-30 | 2020-01-24 | 20.991 | 2,896,439 | -7,179 | 0.34% | 60,798,258 |
| 2020-01-29 | 2020-01-22 | 20.868 | 2,903,618 | +333,514 | 0.34% | 60,593,044 |
| 2020-01-23 | 2020-01-21 | 20.776 | 2,570,104 | +151,093 | 0.30% | 53,396,964 |
| 2020-01-22 | 2020-01-20 | 20.408 | 2,419,011 | +72,120 | 0.28% | 49,368,309 |
| 2020-01-21 | 2020-01-17 | 20.531 | 2,346,891 | -124,143 | 0.27% | 48,184,116 |
| 2020-01-20 | 2020-01-16 | 20.163 | 2,471,034 | +327 | 0.29% | 49,824,253 |
| 2020-01-17 | 2020-01-15 | 20.286 | 2,470,707 | -36,224 | 0.29% | 50,120,502 |
| 2020-01-16 | 2020-01-14 | 20.378 | 2,506,931 | +1,632 | 0.29% | 51,085,801 |
| 2020-01-15 | 2020-01-13 | 20.317 | 2,505,299 | +7,832 | 0.29% | 50,899,002 |
| 2020-01-14 | 2020-01-10 | 20.470 | 2,497,467 | -18,927 | 0.29% | 51,122,537 |
| 2020-01-13 | 2020-01-09 | 20.500 | 2,516,394 | -78,321 | 0.29% | 51,587,079 |
| 2020-01-09 | 2020-01-07 | 20.378 | 2,594,715 | -45,687 | 0.30% | 52,874,648 |
| 2020-01-08 | 2020-01-06 | 20.133 | 2,640,402 | -47,971 | 0.31% | 53,158,363 |
| 2020-01-07 | 2020-01-03 | 20.041 | 2,688,373 | +12,074 | 0.31% | 53,877,006 |
| 2020-01-03 | 2019-12-31 | 20.010 | 2,676,299 | +4,896 | 0.31% | 53,553,023 |
| 2019-12-30 | 2019-12-24 | 20.010 | 2,671,403 | -58,414 | 0.31% | 53,455,053 |
| 2019-12-27 | 2019-12-20 | 19.949 | 2,729,817 | +108,207 | 0.32% | 54,456,622 |
| 2019-12-23 | 2019-12-19 | 20.163 | 2,621,610 | +54,824 | 0.31% | 52,860,365 |
| 2019-12-20 | 2019-12-18 | 20.255 | 2,566,786 | -963,667 | 0.30% | 51,990,896 |
| 2019-12-19 | 2019-12-17 | 20.531 | 3,530,453 | -109,581 | 0.41% | 72,483,877 |
| 2019-12-18 | 2019-12-16 | 21.404 | 3,640,034 | +62,983 | 0.43% | 77,911,480 |
| 2019-12-17 | 2019-12-13 | 21.247 | 3,577,051 | +585,210 | 0.42% | 76,000,422 |
| 2019-12-16 | 2019-12-12 | 21.247 | 2,991,841 | +17,474 | 0.36% | 63,566,659 |
| 2019-12-13 | 2019-12-11 | 21.184 | 2,974,367 | +50,831 | 0.36% | 63,008,149 |
| 2019-12-12 | 2019-12-10 | 21.373 | 2,923,536 | -4,130 | 0.35% | 62,483,496 |
| 2019-12-11 | 2019-12-09 | 22.191 | 2,927,666 | -15,885 | 0.35% | 64,967,738 |
| 2019-12-10 | 2019-12-06 | 22.065 | 2,943,551 | -8,578 | 0.35% | 64,949,630 |
| 2019-12-09 | 2019-12-05 | 22.097 | 2,952,129 | +393,309 | 0.35% | 65,231,827 |
| 2019-12-06 | 2019-12-04 | 21.876 | 2,558,820 | -26,686 | 0.31% | 55,977,261 |
| 2019-12-05 | 2019-12-03 | 22.380 | 2,585,506 | -60,363 | 0.31% | 57,863,174 |
| 2019-12-04 | 2019-12-02 | 21.656 | 2,645,869 | +271,313 | 0.32% | 57,298,582 |
| 2019-12-03 | 2019-11-29 | 21.687 | 2,374,556 | -465,428 | 0.28% | 51,497,807 |
| 2019-12-02 | 2019-11-28 | 21.341 | 2,839,984 | +231,284 | 0.34% | 60,608,382 |
| 2019-11-29 | 2019-11-27 | 21.593 | 2,608,700 | -362,476 | 0.31% | 56,329,430 |
| 2019-11-28 | 2019-11-26 | 21.561 | 2,971,176 | +366,939 | 0.36% | 64,062,820 |
| 2019-11-27 | 2019-11-25 | 21.247 | 2,604,237 | -308,166 | 0.31% | 55,331,364 |
| 2019-11-26 | 2019-11-22 | 21.498 | 2,912,403 | +93,403 | 0.35% | 62,612,245 |
| 2019-11-25 | 2019-11-21 | 20.775 | 2,819,000 | -395,532 | 0.34% | 58,563,377 |
| 2019-11-22 | 2019-11-20 | 21.089 | 3,214,532 | +386,612 | 0.39% | 67,792,189 |
| 2019-11-21 | 2019-11-19 | 20.900 | 2,827,920 | -411,040 | 0.34% | 59,104,738 |
| 2019-11-20 | 2019-11-18 | 20.806 | 3,238,960 | +390,767 | 0.39% | 67,389,796 |
| 2019-11-19 | 2019-11-15 | 20.712 | 2,848,193 | -333,582 | 0.34% | 58,990,545 |
| 2019-11-18 | 2019-11-14 | 20.806 | 3,181,775 | +258,288 | 0.38% | 66,200,005 |
| 2019-11-15 | 2019-11-13 | 21.467 | 2,923,487 | +33,358 | 0.35% | 62,758,513 |
| 2019-11-14 | 2019-11-12 | 21.656 | 2,890,129 | +33,358 | 0.35% | 62,588,244 |
| 2019-11-13 | 2019-11-11 | 21.876 | 2,856,771 | +9,047 | 0.34% | 62,495,297 |
| 2019-11-12 | 2019-11-08 | 22.159 | 2,847,724 | -66,659 | 0.34% | 63,104,111 |
| 2019-11-11 | 2019-11-07 | 22.128 | 2,914,383 | -63,072 | 0.35% | 64,489,506 |
| 2019-11-08 | 2019-11-06 | 22.002 | 2,977,455 | -66,081 | 0.36% | 65,510,284 |
| 2019-11-07 | 2019-11-05 | 22.065 | 3,043,536 | -104,704 | 0.37% | 67,155,805 |
| 2019-11-06 | 2019-11-04 | 22.191 | 3,148,240 | +120,271 | 0.38% | 69,862,488 |
| 2019-11-05 | 2019-11-01 | 22.191 | 3,027,969 | +786,935 | 0.36% | 67,193,559 |
| 2019-11-04 | 2019-10-31 | 22.034 | 2,241,034 | +93,679 | 0.27% | 49,378,010 |
| 2019-11-01 | 2019-10-30 | 22.191 | 2,147,355 | -62,544 | 0.26% | 47,651,883 |
| 2019-10-31 | 2019-10-29 | 22.034 | 2,209,899 | +105,138 | 0.27% | 48,691,995 |
| 2019-10-30 | 2019-10-28 | 21.939 | 2,104,761 | +112,166 | 0.25% | 46,176,676 |
| 2019-10-29 | 2019-10-25 | 22.317 | 1,992,595 | +28,911 | 0.24% | 44,468,489 |
| 2019-10-28 | 2019-10-24 | 23.324 | 1,963,684 | +13,343 | 0.24% | 45,801,206 |
| 2019-10-25 | 2019-10-23 | 23.513 | 1,950,341 | -529,601 | 0.23% | 45,858,332 |
| 2019-10-24 | 2019-10-22 | 23.544 | 2,479,942 | -128,349 | 0.30% | 58,388,890 |
| 2019-10-23 | 2019-10-21 | 23.639 | 2,608,291 | +425,714 | 0.31% | 61,657,098 |
| 2019-10-22 | 2019-10-18 | 23.670 | 2,182,577 | +7,942 | 0.26% | 51,662,393 |
| 2019-10-21 | 2019-10-17 | 23.639 | 2,174,635 | +163,296 | 0.26% | 51,405,953 |
| 2019-10-18 | 2019-10-16 | 23.639 | 2,011,339 | +61,633 | 0.24% | 47,545,817 |
| 2019-10-17 | 2019-10-15 | 23.607 | 1,949,706 | -140,422 | 0.23% | 46,027,511 |
| 2019-10-16 | 2019-10-14 | 23.544 | 2,090,128 | -64,174 | 0.25% | 49,210,931 |
| 2019-10-15 | 2019-10-11 | 23.261 | 2,154,302 | -111,194 | 0.26% | 50,111,583 |
| 2019-10-14 | 2019-10-10 | 23.387 | 2,265,496 | +54,961 | 0.27% | 52,983,326 |
| 2019-10-11 | 2019-10-09 | 22.632 | 2,210,535 | +38,759 | 0.27% | 50,028,028 |
| 2019-10-10 | 2019-10-08 | 23.041 | 2,171,776 | +10,484 | 0.26% | 50,039,529 |
| 2019-10-09 | 2019-10-04 | 23.104 | 2,161,292 | +68,824 | 0.26% | 49,934,029 |
| 2019-10-08 | 2019-10-03 | 22.852 | 2,092,468 | +198,879 | 0.25% | 47,817,024 |
| 2019-10-04 | 2019-10-02 | 22.915 | 1,893,589 | -954 | 0.23% | 43,391,454 |
| 2019-10-03 | 2019-09-30 | 22.726 | 1,894,543 | +47,020 | 0.23% | 43,055,513 |
| 2019-10-02 | 2019-09-27 | 22.663 | 1,847,523 | +90,861 | 0.22% | 41,870,626 |
| 2019-09-27 | 2019-09-25 | 23.072 | 1,756,662 | -55,597 | 0.21% | 40,530,250 |
| 2019-09-20 | 2019-09-18 | 23.293 | 1,812,259 | -35,264 | 0.22% | 42,212,307 |
| 2019-09-19 | 2019-09-17 | 23.356 | 1,847,523 | -220,800 | 0.22% | 43,150,006 |
| 2019-09-18 | 2019-09-16 | 23.356 | 2,068,323 | -1,666,637 | 0.25% | 48,306,922 |
| 2019-09-17 | 2019-09-13 | 23.450 | 3,734,960 | -408,876 | 0.45% | 87,584,918 |
| 2019-09-16 | 2019-09-12 | 23.513 | 4,143,836 | +1,487,456 | 0.50% | 97,433,939 |
| 2019-09-13 | 2019-09-11 | 23.261 | 2,656,380 | -1,487,139 | 0.32% | 61,790,504 |
| 2019-09-12 | 2019-09-10 | 22.820 | 4,143,519 | -81,330 | 0.50% | 94,557,165 |
| 2019-09-11 | 2019-09-09 | 22.978 | 4,224,849 | -556,287 | 0.51% | 97,078,074 |
| 2019-09-10 | 2019-09-06 | 22.600 | 4,781,136 | +9,849 | 0.57% | 108,054,446 |
| 2019-09-09 | 2019-09-05 | 22.348 | 4,771,287 | +627,730 | 0.57% | 106,630,388 |
| 2019-09-06 | 2019-09-04 | 22.506 | 4,143,557 | -88,002 | 0.50% | 93,253,783 |
| 2019-09-05 | 2019-09-03 | 22.411 | 4,231,559 | +6,989 | 0.51% | 94,834,748 |
| 2019-09-04 | 2019-09-02 | 22.254 | 4,224,570 | +3,812 | 0.51% | 94,013,241 |
| 2019-09-03 | 2019-08-30 | 22.128 | 4,220,758 | +17,791 | 0.51% | 93,396,990 |
| 2019-09-02 | 2019-08-29 | 22.034 | 4,202,967 | +50,832 | 0.50% | 92,606,425 |
| 2019-08-30 | 2019-08-28 | 21.876 | 4,152,135 | +2,209,264 | 0.50% | 90,832,940 |
| 2019-08-29 | 2019-08-27 | 21.782 | 1,942,871 | -1,361,508 | 0.23% | 42,319,172 |
| 2019-08-28 | 2019-08-26 | 21.876 | 3,304,379 | -1,781,008 | 0.40% | 72,287,259 |
| 2019-08-27 | 2019-08-23 | 22.128 | 5,085,387 | +1,001,785 | 0.61% | 112,529,512 |
| 2019-08-26 | 2019-08-22 | 22.254 | 4,083,602 | +34,947 | 0.49% | 90,876,151 |
| 2019-08-23 | 2019-08-21 | 22.537 | 4,048,655 | -28,276 | 0.49% | 91,245,382 |
| 2019-08-22 | 2019-08-20 | 22.443 | 4,076,931 | +32,088 | 0.49% | 91,497,661 |
| 2019-08-21 | 2019-08-19 | 22.569 | 4,044,843 | +1,588 | 0.49% | 91,286,788 |
| 2019-08-19 | 2019-08-15 | 22.285 | 4,043,255 | +2,860 | 0.49% | 90,105,539 |
| 2019-08-16 | 2019-08-14 | 22.034 | 4,040,395 | -2,860 | 0.48% | 89,024,382 |
| 2019-08-15 | 2019-08-13 | 22.002 | 4,043,255 | -194,748 | 0.49% | 88,960,130 |
| 2019-08-14 | 2019-08-12 | 21.908 | 4,238,003 | -11,119 | 0.51% | 92,844,803 |
| 2019-08-13 | 2019-08-09 | 22.537 | 4,249,122 | -5,083 | 0.51% | 95,763,349 |
| 2019-08-12 | 2019-08-08 | 22.663 | 4,254,205 | +187,758 | 0.51% | 96,413,536 |
| 2019-08-09 | 2019-08-07 | 22.443 | 4,066,447 | +2,069,160 | 0.49% | 91,262,371 |
| 2019-08-08 | 2019-08-06 | 22.758 | 1,997,287 | +79,424 | 0.24% | 45,453,348 |
| 2019-08-07 | 2019-08-05 | 22.663 | 1,917,863 | +57,821 | 0.23% | 43,464,749 |
| 2019-08-06 | 2019-08-02 | 22.097 | 1,860,042 | -11,119 | 0.22% | 41,100,487 |
| 2019-08-05 | 2019-08-01 | 21.813 | 1,871,161 | +35,899 | 0.22% | 40,816,099 |
| 2019-08-02 | 2019-07-31 | 22.317 | 1,835,262 | -39,076 | 0.22% | 40,957,308 |
| 2019-08-01 | 2019-07-30 | 22.380 | 1,874,338 | -1,363,237 | 0.22% | 41,947,358 |
| 2019-07-31 | 2019-07-29 | 22.348 | 3,237,575 | -558,512 | 0.39% | 72,354,457 |
| 2019-07-29 | 2019-07-25 | 22.569 | 3,796,087 | -7,307 | 0.46% | 85,672,692 |
| 2019-07-26 | 2019-07-24 | 22.443 | 3,803,394 | -13,025 | 0.46% | 85,358,731 |
| 2019-07-25 | 2019-07-23 | 22.411 | 3,816,419 | +13,661 | 0.46% | 85,530,920 |
| 2019-07-18 | 2019-07-16 | 23.072 | 3,802,758 | +7,942 | 0.46% | 87,738,411 |
| 2019-07-17 | 2019-07-15 | 22.883 | 3,794,816 | +318 | 0.46% | 86,838,484 |
| 2019-07-16 | 2019-07-12 | 23.041 | 3,794,498 | +3,177 | 0.46% | 87,428,396 |
| 2019-07-15 | 2019-07-11 | 22.600 | 3,791,321 | +50,831 | 0.45% | 85,684,467 |
| 2019-07-12 | 2019-07-10 | 22.695 | 3,740,490 | +56,570 | 0.45% | 84,888,892 |
| 2019-07-11 | 2019-07-09 | 22.506 | 3,683,920 | +20,693 | 0.44% | 82,909,316 |
| 2019-07-10 | 2019-07-08 | 22.569 | 3,663,227 | +22,239 | 0.44% | 82,674,217 |
| 2019-07-09 | 2019-07-05 | 22.663 | 3,640,988 | +40,665 | 0.44% | 82,516,129 |
| 2019-07-08 | 2019-07-04 | 22.569 | 3,600,323 | +84,190 | 0.43% | 81,254,556 |
| 2019-07-05 | 2019-07-03 | 22.820 | 3,516,133 | +6,354 | 0.42% | 80,239,904 |
| 2019-07-04 | 2019-07-02 | 22.758 | 3,509,779 | +227,788 | 0.42% | 79,873,951 |
| 2019-07-03 | 2019-06-28 | 22.159 | 3,281,991 | +132 | 0.39% | 72,727,247 |
| 2019-06-28 | 2019-06-26 | 22.443 | 3,281,859 | +636 | 0.39% | 73,654,036 |
| 2019-06-27 | 2019-06-25 | 22.411 | 3,281,223 | +479,404 | 0.39% | 73,536,481 |
| 2019-06-26 | 2019-06-24 | 22.159 | 2,801,819 | +170,286 | 0.34% | 62,086,880 |
| 2019-06-25 | 2019-06-21 | 21.656 | 2,631,533 | -10,802 | 0.32% | 56,988,124 |
| 2019-06-24 | 2019-06-20 | 21.215 | 2,642,335 | +32,723 | 0.32% | 56,057,648 |
| 2019-06-21 | 2019-06-19 | 21.152 | 2,609,612 | +246,533 | 0.31% | 55,199,140 |
| 2019-06-20 | 2019-06-18 | 20.963 | 2,363,079 | +234,142 | 0.28% | 49,538,126 |
| 2019-06-19 | 2019-06-17 | 20.743 | 2,128,937 | +92,450 | 0.26% | 44,160,637 |
| 2019-06-18 | 2019-06-14 | 20.775 | 2,036,487 | +373,294 | 0.24% | 42,307,044 |
| 2019-06-17 | 2019-06-13 | 20.743 | 1,663,193 | +212,221 | 0.20% | 34,499,688 |
| 2019-06-12 | 2019-06-10 | 20.869 | 1,450,972 | -29,673 | 0.17% | 30,280,264 |
| 2019-06-10 | 2019-06-05 | 20.239 | 1,480,645 | -6,671 | 0.18% | 29,967,397 |
| 2019-06-06 | 2019-06-04 | 19.767 | 1,487,316 | -116,277 | 0.18% | 29,400,180 |
| 2019-06-05 | 2019-06-03 | 19.988 | 1,603,593 | -26,051 | 0.19% | 32,051,988 |
| 2019-06-04 | 2019-05-31 | 19.641 | 1,629,644 | +100,947 | 0.20% | 32,008,434 |
| 2019-06-03 | 2019-05-30 | 19.641 | 1,528,697 | -26,647 | 0.18% | 30,025,697 |
| 2019-05-31 | 2019-05-29 | 19.736 | 1,555,344 | -44,478 | 0.19% | 30,695,951 |
| 2019-05-30 | 2019-05-28 | 19.862 | 1,599,822 | +11,120 | 0.19% | 31,775,188 |
| 2019-05-28 | 2019-05-24 | 19.673 | 1,588,702 | +9,213 | 0.19% | 31,254,284 |
| 2019-05-27 | 2019-05-23 | 19.673 | 1,579,489 | -27,640 | 0.19% | 31,073,039 |
| 2019-05-24 | 2019-05-22 | 19.736 | 1,607,129 | +18,554 | 0.19% | 31,717,970 |
| 2019-05-23 | 2019-05-21 | 19.358 | 1,588,575 | -10,802 | 0.19% | 30,751,757 |
| 2019-05-21 | 2019-05-17 | 19.830 | 1,599,377 | -53,055 | 0.19% | 31,716,006 |
| 2019-05-20 | 2019-05-16 | 20.397 | 1,652,432 | -24,145 | 0.20% | 33,704,330 |
| 2019-05-17 | 2019-05-15 | 20.680 | 1,676,577 | -1,129,095 | 0.20% | 34,671,767 |
| 2019-05-16 | 2019-05-14 | 21.575 | 2,805,672 | -15,249 | 0.34% | 60,533,521 |
| 2019-05-15 | 2019-05-10 | 21.705 | 2,820,921 | +1,219,716 | 0.34% | 61,226,971 |
| 2019-05-14 | 2019-05-09 | 21.866 | 1,601,205 | -40,869 | 0.20% | 35,012,102 |
| 2019-05-09 | 2019-05-07 | 21.640 | 1,642,074 | +1,239 | 0.20% | 35,534,491 |
| 2019-05-08 | 2019-05-06 | 21.608 | 1,640,835 | -7,740 | 0.20% | 35,454,683 |
| 2019-05-07 | 2019-05-03 | 21.382 | 1,648,575 | +61,612 | 0.20% | 35,249,201 |
| 2019-05-06 | 2019-05-02 | 21.672 | 1,586,963 | +7,121 | 0.20% | 34,393,145 |
| 2019-05-03 | 2019-04-30 | 22.674 | 1,579,842 | -2,476 | 0.19% | 35,820,640 |
| 2019-05-02 | 2019-04-29 | 22.609 | 1,582,318 | +30,961 | 0.19% | 35,774,567 |
| 2019-04-30 | 2019-04-26 | 22.577 | 1,551,357 | -37,463 | 0.19% | 35,024,464 |
| 2019-04-29 | 2019-04-25 | 23.255 | 1,588,820 | -79,880 | 0.26% | 36,947,901 |
| 2019-04-26 | 2019-04-24 | 22.447 | 1,668,700 | -90,097 | 0.27% | 37,458,091 |
| 2019-04-25 | 2019-04-23 | 22.189 | 1,758,797 | -125,393 | 0.28% | 39,026,089 |
| 2019-04-24 | 2019-04-18 | 21.963 | 1,884,190 | +42,417 | 0.30% | 41,382,448 |
| 2019-04-23 | 2019-04-17 | 19.993 | 1,841,773 | +226,016 | 0.30% | 36,822,166 |
| 2019-04-18 | 2019-04-16 | 20.057 | 1,615,757 | +12,385 | 0.26% | 32,407,850 |
| 2019-04-17 | 2019-04-15 | 19.734 | 1,603,372 | +60,429 | 0.26% | 31,641,574 |
| 2019-04-16 | 2019-04-12 | 19.799 | 1,542,943 | +1,239 | 0.25% | 30,548,714 |
| 2019-04-15 | 2019-04-11 | 19.767 | 1,541,704 | +114,246 | 0.25% | 30,474,388 |
| 2019-04-12 | 2019-04-10 | 19.767 | 1,427,458 | -1,548 | 0.23% | 28,216,123 |
| 2019-04-10 | 2019-04-08 | 19.605 | 1,429,006 | +2,477 | 0.23% | 28,015,948 |
| 2019-04-04 | 2019-04-02 | 20.187 | 1,426,529 | -2,477 | 0.23% | 28,796,731 |
| 2019-04-03 | 2019-04-01 | 19.831 | 1,429,006 | +2,477 | 0.23% | 28,339,031 |
| 2019-04-02 | 2019-03-29 | 20.187 | 1,426,529 | +14,552 | 0.23% | 28,796,731 |
| 2019-03-25 | 2019-03-21 | 20.025 | 1,411,977 | -27,246 | 0.23% | 28,274,953 |
| 2019-03-22 | 2019-03-20 | 20.187 | 1,439,223 | -84,524 | 0.23% | 29,052,980 |
| 2019-03-21 | 2019-03-19 | 20.348 | 1,523,747 | +69,353 | 0.24% | 31,005,304 |
| 2019-03-20 | 2019-03-18 | 20.348 | 1,454,394 | -69,353 | 0.23% | 29,594,104 |
| 2019-03-19 | 2019-03-15 | 20.348 | 1,523,747 | +111,654 | 0.24% | 31,005,304 |
| 2019-03-18 | 2019-03-14 | 20.445 | 1,412,093 | -14,242 | 0.23% | 28,870,186 |
| 2019-03-15 | 2019-03-13 | 20.283 | 1,426,335 | -33,068 | 0.23% | 28,931,021 |
| 2019-03-14 | 2019-03-12 | 20.671 | 1,459,403 | +33,438 | 0.23% | 30,167,393 |
| 2019-03-13 | 2019-03-11 | 20.445 | 1,425,965 | -7,121 | 0.23% | 29,153,799 |
| 2019-03-12 | 2019-03-08 | 20.413 | 1,433,086 | -21,363 | 0.23% | 29,253,101 |
| 2019-03-11 | 2019-03-07 | 20.187 | 1,454,449 | +5,882 | 0.23% | 29,360,341 |
| 2019-03-08 | 2019-03-06 | 20.057 | 1,448,567 | -619 | 0.23% | 29,054,457 |
| 2019-03-07 | 2019-03-05 | 19.605 | 1,449,186 | +619 | 0.23% | 28,411,581 |
| 2019-03-01 | 2019-02-27 | 19.573 | 1,448,567 | -12,384 | 0.23% | 28,352,658 |
| 2019-02-28 | 2019-02-26 | 19.637 | 1,460,951 | +12,384 | 0.23% | 28,689,422 |
| 2019-02-27 | 2019-02-25 | 19.637 | 1,448,567 | +134 | 0.23% | 28,446,232 |
| 2019-02-26 | 2019-02-22 | 19.864 | 1,448,433 | +247,689 | 0.23% | 28,771,076 |
| 2019-02-22 | 2019-02-20 | 19.864 | 1,200,744 | -207 | 0.19% | 23,851,084 |
| 2019-02-19 | 2019-02-15 | 20.219 | 1,200,951 | -2,167 | 0.19% | 24,281,874 |
| 2019-02-15 | 2019-02-13 | 19.573 | 1,203,118 | -40,059 | 0.19% | 23,548,509 |
| 2019-02-14 | 2019-02-12 | 19.444 | 1,243,177 | +2,167 | 0.20% | 24,171,969 |
| 2019-02-13 | 2019-02-11 | 19.444 | 1,241,010 | -61,922 | 0.20% | 24,129,835 |
| 2019-02-12 | 2019-02-08 | 19.282 | 1,302,932 | +7,121 | 0.21% | 25,123,414 |
| 2019-02-11 | 2019-02-04 | 19.250 | 1,295,811 | +31,915 | 0.21% | 24,944,253 |
| 2019-02-08 | 2019-01-31 | 19.541 | 1,263,896 | -2,168 | 0.20% | 24,697,289 |
| 2019-01-29 | 2019-01-25 | 19.379 | 1,266,064 | -2,786 | 0.20% | 24,535,193 |
| 2019-01-24 | 2019-01-22 | 19.379 | 1,268,850 | -251,095 | 0.20% | 24,589,184 |
| 2019-01-23 | 2019-01-21 | 19.411 | 1,519,945 | -247,690 | 0.24% | 29,504,273 |
| 2019-01-22 | 2019-01-18 | 19.541 | 1,767,635 | +449,866 | 0.28% | 34,540,653 |
| 2019-01-21 | 2019-01-17 | 19.218 | 1,317,769 | +54,182 | 0.21% | 25,324,380 |
| 2019-01-18 | 2019-01-16 | 19.411 | 1,263,587 | -255,430 | 0.20% | 24,528,003 |
| 2019-01-17 | 2019-01-15 | 18.895 | 1,519,017 | -63,780 | 0.24% | 28,701,267 |
| 2019-01-15 | 2019-01-11 | 18.410 | 1,582,797 | +929 | 0.25% | 29,139,537 |
| 2019-01-14 | 2019-01-10 | 18.733 | 1,581,868 | -929 | 0.25% | 29,633,354 |
| 2019-01-11 | 2019-01-09 | 19.024 | 1,582,797 | -5,573 | 0.25% | 30,110,855 |
| 2019-01-10 | 2019-01-08 | 19.573 | 1,588,370 | -228,183 | 0.26% | 31,089,009 |
| 2019-01-09 | 2019-01-07 | 19.702 | 1,816,553 | +209,916 | 0.29% | 35,789,900 |
| 2019-01-08 | 2019-01-04 | 19.411 | 1,606,637 | +23,840 | 0.26% | 31,187,087 |
| 2019-01-07 | 2019-01-03 | 19.444 | 1,582,797 | -247,627 | 0.25% | 30,775,441 |
| 2019-01-04 | 2019-01-02 | 19.315 | 1,830,424 | +312,398 | 0.29% | 35,353,748 |
| 2019-01-03 | 2018-12-31 | 19.185 | 1,518,026 | -13,313 | 0.24% | 29,123,813 |
| 2019-01-02 | 2018-12-27 | 19.250 | 1,531,339 | -54,182 | 0.25% | 29,478,147 |
| 2018-12-28 | 2018-12-24 | 19.185 | 1,585,521 | -7,540 | 0.25% | 30,418,726 |
| 2018-12-27 | 2018-12-20 | 19.056 | 1,593,061 | +14,242 | 0.26% | 30,357,569 |
| 2018-12-21 | 2018-12-19 | 18.895 | 1,578,819 | -861,340 | 0.25% | 29,831,204 |
| 2018-12-20 | 2018-12-18 | 18.669 | 2,440,159 | -204,962 | 0.39% | 45,554,212 |
| 2018-12-19 | 2018-12-17 | 19.876 | 2,645,121 | -140 | 0.42% | 52,574,452 |
| 2018-12-18 | 2018-12-14 | 20.207 | 2,645,261 | +1,004,348 | 0.42% | 53,453,522 |
| 2018-12-17 | 2018-12-13 | 20.207 | 1,640,913 | +102,032 | 0.27% | 33,158,383 |
| 2018-12-14 | 2018-12-12 | 20.307 | 1,538,881 | -275 | 0.25% | 31,249,529 |
| 2018-12-13 | 2018-12-11 | 20.605 | 1,539,156 | +505 | 0.25% | 31,713,997 |
| 2018-12-10 | 2018-12-06 | 20.108 | 1,538,651 | +4,226 | 0.25% | 30,939,036 |
| 2018-12-07 | 2018-12-05 | 20.042 | 1,534,425 | -23,244 | 0.25% | 30,752,399 |
| 2018-12-06 | 2018-12-04 | 19.677 | 1,557,669 | -218,253 | 0.26% | 30,650,642 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,775,922 | +224,562 | 0.29% | 35,827,717 |
| 2018-12-03 | 2018-11-29 | 20.042 | 1,551,360 | -27,471 | 0.26% | 31,091,804 |
| 2018-11-30 | 2018-11-28 | 19.744 | 1,578,831 | -19,319 | 0.26% | 31,171,655 |
| 2018-11-29 | 2018-11-27 | 19.644 | 1,598,150 | +302 | 0.26% | 31,394,256 |
| 2018-11-26 | 2018-11-22 | 19.048 | 1,597,848 | +1,811 | 0.26% | 30,435,558 |
| 2018-11-23 | 2018-11-21 | 18.783 | 1,596,037 | -1,910 | 0.26% | 29,978,091 |
| 2018-11-22 | 2018-11-20 | 18.518 | 1,597,947 | -25,358 | 0.26% | 29,590,489 |
| 2018-11-21 | 2018-11-19 | 18.617 | 1,623,305 | -12,075 | 0.27% | 30,221,388 |
| 2018-11-20 | 2018-11-16 | 18.783 | 1,635,380 | +6,642 | 0.27% | 30,717,064 |
| 2018-11-19 | 2018-11-15 | 18.915 | 1,628,738 | +15,999 | 0.27% | 30,808,127 |
| 2018-11-16 | 2018-11-14 | 18.253 | 1,612,739 | -108,070 | 0.27% | 29,437,007 |
| 2018-11-15 | 2018-11-13 | 18.319 | 1,720,809 | +65,808 | 0.28% | 31,523,596 |
| 2018-11-13 | 2018-11-09 | 18.551 | 1,655,001 | +5,737 | 0.27% | 30,701,829 |
| 2018-11-12 | 2018-11-08 | 18.948 | 1,649,264 | -243,309 | 0.27% | 31,251,018 |
| 2018-11-09 | 2018-11-07 | 19.147 | 1,892,573 | +1,811 | 0.31% | 36,237,517 |
| 2018-11-08 | 2018-11-06 | 19.313 | 1,890,762 | -19,319 | 0.31% | 36,516,015 |
| 2018-11-07 | 2018-11-05 | 19.379 | 1,910,081 | -302 | 0.31% | 37,015,670 |
| 2018-11-06 | 2018-11-02 | 19.545 | 1,910,383 | +232,441 | 0.31% | 37,337,945 |
| 2018-11-05 | 2018-11-01 | 19.942 | 1,677,942 | -87,543 | 0.28% | 33,461,961 |
| 2018-11-02 | 2018-10-31 | 19.478 | 1,765,485 | -28,980 | 0.29% | 34,388,982 |
| 2018-11-01 | 2018-10-30 | 18.948 | 1,794,465 | +9,660 | 0.30% | 34,002,354 |
| 2018-10-31 | 2018-10-29 | 19.545 | 1,784,805 | -263,533 | 0.29% | 34,883,556 |
| 2018-10-30 | 2018-10-26 | 19.545 | 2,048,338 | +329,945 | 0.34% | 40,034,240 |
| 2018-10-29 | 2018-10-25 | 20.439 | 1,718,393 | -36,526 | 0.28% | 35,122,516 |
| 2018-10-26 | 2018-10-24 | 20.539 | 1,754,919 | +98,712 | 0.29% | 36,043,481 |
| 2018-10-25 | 2018-10-23 | 20.737 | 1,656,207 | -10,868 | 0.27% | 34,345,268 |
| 2018-10-24 | 2018-10-22 | 20.638 | 1,667,075 | +101,731 | 0.27% | 34,404,967 |
| 2018-10-23 | 2018-10-19 | 20.969 | 1,565,344 | -54,337 | 0.26% | 32,823,997 |
| 2018-10-22 | 2018-10-18 | 21.002 | 1,619,681 | +604 | 0.27% | 34,017,054 |
| 2018-10-19 | 2018-10-16 | 20.439 | 1,619,077 | -39,244 | 0.27% | 33,092,580 |
| 2018-10-18 | 2018-10-15 | 20.505 | 1,658,321 | +115,919 | 0.27% | 34,004,564 |
| 2018-10-16 | 2018-10-12 | 20.969 | 1,542,402 | +10,264 | 0.25% | 32,342,922 |
| 2018-10-15 | 2018-10-11 | 20.837 | 1,532,138 | -85,732 | 0.25% | 31,924,675 |
| 2018-10-12 | 2018-10-10 | 21.069 | 1,617,870 | +9,660 | 0.27% | 34,086,209 |
| 2018-10-11 | 2018-10-09 | 20.704 | 1,608,210 | -6,037 | 0.26% | 33,296,665 |
| 2018-10-10 | 2018-10-08 | 20.704 | 1,614,247 | -20,226 | 0.27% | 33,421,656 |
| 2018-10-09 | 2018-10-05 | 21.035 | 1,634,473 | +20,226 | 0.27% | 34,381,865 |
| 2018-10-08 | 2018-10-04 | 21.102 | 1,614,247 | +57,959 | 0.27% | 34,063,352 |
| 2018-10-05 | 2018-10-03 | 21.698 | 1,556,288 | +42,262 | 0.26% | 33,768,302 |
| 2018-10-04 | 2018-10-02 | 22.029 | 1,514,026 | -43,953 | 0.25% | 33,352,849 |
| 2018-10-03 | 2018-09-28 | 22.228 | 1,557,979 | -28,980 | 0.26% | 34,630,764 |
| 2018-10-02 | 2018-09-27 | 22.195 | 1,586,959 | +1,208 | 0.26% | 35,222,361 |
| 2018-09-28 | 2018-09-26 | 21.830 | 1,585,751 | +37,432 | 0.26% | 34,617,713 |
| 2018-09-27 | 2018-09-24 | 21.400 | 1,548,319 | +3,622 | 0.26% | 33,133,775 |
| 2018-09-26 | 2018-09-21 | 21.897 | 1,544,697 | +4,226 | 0.25% | 33,823,825 |
| 2018-09-24 | 2018-09-20 | 21.632 | 1,540,471 | -40,148 | 0.25% | 33,323,044 |
| 2018-09-21 | 2018-09-19 | 21.367 | 1,580,619 | -164,822 | 0.26% | 33,772,629 |
| 2018-09-20 | 2018-09-18 | 21.300 | 1,745,441 | +38,639 | 0.29% | 37,178,692 |
| 2018-09-19 | 2018-09-17 | 20.472 | 1,706,802 | -29,885 | 0.28% | 34,942,146 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,736,687 | +1,208 | 0.29% | 35,611,491 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,735,479 | -92,977 | 0.29% | 35,069,305 |
| 2018-09-14 | 2018-09-12 | 19.810 | 1,828,456 | +47,392 | 0.30% | 36,221,269 |
| 2018-09-13 | 2018-09-11 | 19.512 | 1,781,064 | -302 | 0.29% | 34,751,438 |
| 2018-09-12 | 2018-09-10 | 19.710 | 1,781,366 | +73,958 | 0.29% | 35,111,395 |
| 2018-09-11 | 2018-09-07 | 19.346 | 1,707,408 | -5,434 | 0.28% | 33,031,486 |
| 2018-09-07 | 2018-09-05 | 19.412 | 1,712,842 | +14,792 | 0.28% | 33,250,094 |
| 2018-09-06 | 2018-09-04 | 19.578 | 1,698,050 | +9,660 | 0.28% | 33,244,202 |
| 2018-09-05 | 2018-09-03 | 19.545 | 1,688,390 | +6,037 | 0.28% | 32,999,149 |
| 2018-09-04 | 2018-08-31 | 19.313 | 1,682,353 | -47,997 | 0.28% | 32,491,042 |
| 2018-09-03 | 2018-08-30 | 19.346 | 1,730,350 | +33,007 | 0.28% | 33,475,322 |
| 2018-08-31 | 2018-08-29 | 19.412 | 1,697,343 | -1,519,017 | 0.28% | 32,949,224 |
| 2018-08-30 | 2018-08-28 | 19.114 | 3,216,360 | -388,509 | 0.53% | 61,477,815 |
| 2018-08-29 | 2018-08-27 | 19.478 | 3,604,869 | -256,035 | 0.59% | 70,217,404 |
| 2018-08-28 | 2018-08-24 | 19.412 | 3,860,904 | -186,255 | 0.64% | 74,948,782 |
| 2018-08-27 | 2018-08-23 | 19.843 | 4,047,159 | -403,904 | 0.67% | 80,307,304 |
| 2018-08-24 | 2018-08-22 | 19.942 | 4,451,063 | -850,070 | 0.73% | 88,764,271 |
| 2018-08-23 | 2018-08-21 | 19.876 | 5,301,133 | -267,458 | 0.87% | 105,365,373 |
| 2018-08-22 | 2018-08-20 | 20.274 | 5,568,591 | -39,243 | 0.92% | 112,894,999 |
| 2018-08-21 | 2018-08-17 | 20.141 | 5,607,834 | +9,358 | 0.92% | 112,947,517 |
| 2018-08-20 | 2018-08-16 | 20.075 | 5,598,476 | -8,150 | 0.92% | 112,388,119 |
| 2018-08-17 | 2018-08-15 | 20.274 | 5,606,626 | -12,528 | 0.92% | 113,666,102 |
| 2018-08-16 | 2018-08-14 | 20.274 | 5,619,154 | +21,366 | 0.93% | 113,920,089 |
| 2018-08-15 | 2018-08-13 | 19.942 | 5,597,788 | -43,771 | 0.92% | 111,632,563 |
| 2018-08-14 | 2018-08-10 | 20.439 | 5,641,559 | +92,071 | 0.93% | 115,308,748 |
| 2018-08-13 | 2018-08-09 | 20.207 | 5,549,488 | -45,281 | 0.91% | 112,140,041 |
| 2018-08-10 | 2018-08-08 | 20.141 | 5,594,769 | +8,452 | 0.92% | 112,684,374 |
| 2018-08-09 | 2018-08-07 | 20.307 | 5,586,317 | +302 | 0.92% | 113,439,423 |
| 2018-08-08 | 2018-08-06 | 20.472 | 5,586,015 | +5,434 | 0.92% | 114,358,521 |
| 2018-08-07 | 2018-08-03 | 20.207 | 5,580,581 | +91,769 | 0.92% | 112,768,346 |
| 2018-08-06 | 2018-08-02 | 20.207 | 5,488,812 | +604 | 0.90% | 110,913,944 |
| 2018-08-03 | 2018-08-01 | 20.439 | 5,488,208 | +4,528 | 0.90% | 112,174,382 |
| 2018-08-02 | 2018-07-31 | 20.141 | 5,483,680 | +1,509 | 0.90% | 110,446,928 |
| 2018-08-01 | 2018-07-30 | 20.141 | 5,482,171 | -11,471 | 0.90% | 110,416,535 |
| 2018-07-31 | 2018-07-27 | 20.638 | 5,493,642 | -15,094 | 0.90% | 113,377,365 |
| 2018-07-30 | 2018-07-26 | 21.135 | 5,508,736 | -345,642 | 0.91% | 116,426,166 |
| 2018-07-27 | 2018-07-25 | 20.539 | 5,854,378 | +45,280 | 0.96% | 120,240,399 |
| 2018-07-25 | 2018-07-23 | 21.367 | 5,809,098 | -1,065,908 | 0.96% | 124,121,317 |
| 2018-07-24 | 2018-07-20 | 20.042 | 6,875,006 | -274,147 | 1.13% | 137,786,420 |
| 2018-07-23 | 2018-07-19 | 19.876 | 7,149,153 | +4,226 | 1.18% | 142,096,637 |
| 2018-07-20 | 2018-07-18 | 20.042 | 7,144,927 | -113,504 | 1.18% | 143,196,080 |
| 2018-07-19 | 2018-07-17 | 19.545 | 7,258,431 | +26,565 | 1.20% | 141,864,171 |
| 2018-07-18 | 2018-07-16 | 19.777 | 7,231,866 | -208,895 | 1.19% | 143,021,939 |
| 2018-07-17 | 2018-07-13 | 19.280 | 7,440,761 | +39,243 | 1.23% | 143,455,862 |
| 2018-07-16 | 2018-07-12 | 19.114 | 7,401,518 | +906 | 1.22% | 141,473,329 |
| 2018-07-13 | 2018-07-11 | 18.849 | 7,400,612 | -80,298 | 1.22% | 139,494,749 |
| 2018-07-12 | 2018-07-10 | 18.816 | 7,480,910 | +57,356 | 1.23% | 140,760,475 |
| 2018-07-11 | 2018-07-09 | 19.015 | 7,423,554 | +3,018 | 1.22% | 141,156,774 |
| 2018-07-10 | 2018-07-06 | 18.584 | 7,420,536 | -39,243 | 1.22% | 137,903,757 |
| 2018-07-09 | 2018-07-05 | 18.584 | 7,459,779 | +6,037 | 1.23% | 138,633,051 |
| 2018-07-06 | 2018-07-04 | 19.213 | 7,453,742 | -25,055 | 1.23% | 143,212,296 |
| 2018-07-05 | 2018-07-03 | 19.114 | 7,478,797 | -30,023 | 1.23% | 142,950,447 |
| 2018-07-04 | 2018-06-29 | 20.009 | 7,508,820 | -21,191 | 1.24% | 150,240,352 |
| 2018-07-03 | 2018-06-28 | 19.843 | 7,530,011 | -163,916 | 1.24% | 149,417,131 |
| 2018-06-29 | 2018-06-27 | 20.605 | 7,693,927 | -482,495 | 1.27% | 158,531,805 |
| 2018-06-28 | 2018-06-26 | 20.075 | 8,176,422 | -1,228,617 | 1.35% | 164,139,793 |
| 2018-06-27 | 2018-06-25 | 19.710 | 9,405,039 | -531,595 | 1.55% | 185,376,862 |
| 2018-06-26 | 2018-06-22 | 18.849 | 9,936,634 | -281,344 | 1.64% | 187,296,438 |
| 2018-06-25 | 2018-06-21 | 18.783 | 10,217,978 | -31,697 | 1.68% | 191,922,539 |
| 2018-06-22 | 2018-06-20 | 19.710 | 10,249,675 | -648,782 | 1.69% | 202,024,955 |
| 2018-06-21 | 2018-06-19 | 17.922 | 10,898,457 | -30,489 | 1.79% | 195,317,087 |
| 2018-06-20 | 2018-06-15 | 18.452 | 10,928,946 | -91,769 | 1.80% | 201,656,133 |
| 2018-06-19 | 2018-06-14 | 18.518 | 11,020,715 | +31,742 | 1.82% | 204,079,574 |
| 2018-06-15 | 2018-06-13 | 18.650 | 10,988,973 | -62,186 | 1.81% | 204,947,894 |
| 2018-06-14 | 2018-06-12 | 18.882 | 11,051,159 | -103,542 | 1.82% | 208,670,301 |
| 2018-06-13 | 2018-06-11 | 18.948 | 11,154,701 | -52,525 | 1.84% | 211,364,439 |
| 2018-06-12 | 2018-06-08 | 18.948 | 11,207,226 | -134,937 | 1.85% | 212,359,707 |
| 2018-06-11 | 2018-06-07 | 18.882 | 11,342,163 | -89,354 | 1.87% | 214,165,099 |
| 2018-06-08 | 2018-06-06 | 18.882 | 11,431,517 | -212,215 | 1.88% | 215,852,300 |
| 2018-06-07 | 2018-06-05 | 18.816 | 11,643,732 | -185,651 | 1.92% | 219,087,952 |
| 2018-06-06 | 2018-06-04 | 18.352 | 11,829,383 | -12,377 | 1.95% | 217,094,998 |
| 2018-06-04 | 2018-05-31 | 17.955 | 11,841,760 | -64,170 | 1.95% | 212,614,804 |
| 2018-06-01 | 2018-05-30 | 17.259 | 11,905,930 | +12,981 | 1.96% | 205,484,471 |
| 2018-05-31 | 2018-05-29 | 17.458 | 11,892,949 | +7,849 | 1.96% | 207,624,276 |
| 2018-05-30 | 2018-05-28 | 17.458 | 11,885,100 | +52,827 | 1.96% | 207,487,250 |
| 2018-05-29 | 2018-05-25 | 17.690 | 11,832,273 | +5,132 | 1.95% | 209,308,756 |
| 2018-05-28 | 2018-05-24 | 17.822 | 11,827,141 | +29,885 | 1.95% | 210,785,149 |
| 2018-05-25 | 2018-05-23 | 18.187 | 11,797,256 | +156,068 | 1.94% | 214,551,377 |
| 2018-05-24 | 2018-05-21 | 18.021 | 11,641,188 | -36,575 | 1.92% | 209,784,869 |
| 2018-05-23 | 2018-05-18 | 17.524 | 11,677,763 | +43,469 | 1.92% | 204,641,301 |
| 2018-05-21 | 2018-05-17 | 18.054 | 11,634,294 | -30,790 | 1.92% | 210,046,039 |
| 2018-05-18 | 2018-05-16 | 17.922 | 11,665,084 | +52,827 | 1.92% | 209,056,220 |
| 2018-05-17 | 2018-05-15 | 17.888 | 11,612,257 | -28,376 | 1.91% | 207,724,804 |
| 2018-05-16 | 2018-05-14 | 17.888 | 11,640,633 | +16,301 | 1.92% | 208,232,405 |
| 2018-05-15 | 2018-05-11 | 17.988 | 11,624,332 | +100,825 | 1.91% | 209,096,033 |
| 2018-05-14 | 2018-05-10 | 18.087 | 11,523,507 | +58,678 | 1.90% | 208,427,621 |
| 2018-05-11 | 2018-05-09 | 18.021 | 11,464,829 | +51,922 | 1.89% | 206,606,719 |
| 2018-05-10 | 2018-05-08 | 17.988 | 11,412,907 | -10,867 | 1.88% | 205,292,965 |
| 2018-05-09 | 2018-05-07 | 17.690 | 11,423,774 | +16,301 | 1.88% | 202,082,552 |
| 2018-05-08 | 2018-05-04 | 18.021 | 11,407,473 | -114,410 | 1.88% | 205,573,111 |
| 2018-05-07 | 2018-05-03 | 18.253 | 11,521,883 | +23,848 | 1.90% | 210,306,656 |
| 2018-05-04 | 2018-05-02 | 18.859 | 11,498,035 | +13,886 | 1.89% | 216,845,962 |
| 2018-05-03 | 2018-04-30 | 18.656 | 11,484,149 | +226,651 | 1.89% | 214,246,842 |
| 2018-05-02 | 2018-04-27 | 18.656 | 11,257,498 | -81,074 | 1.90% | 210,018,469 |
| 2018-04-30 | 2018-04-26 | 18.656 | 11,338,572 | -125,000 | 1.91% | 211,530,976 |
| 2018-04-27 | 2018-04-25 | 18.486 | 11,463,572 | +237,914 | 1.93% | 211,918,751 |
| 2018-04-26 | 2018-04-24 | 18.452 | 11,225,658 | +140,626 | 1.89% | 207,139,836 |
| 2018-04-25 | 2018-04-23 | 19.300 | 11,085,032 | -652,717 | 1.87% | 213,944,999 |
| 2018-04-24 | 2018-04-20 | 17.910 | 11,737,749 | -197,525 | 1.98% | 210,218,853 |
| 2018-04-23 | 2018-04-19 | 17.028 | 11,935,274 | -27,123 | 2.01% | 203,230,568 |
| 2018-04-20 | 2018-04-18 | 16.502 | 11,962,397 | -47 | 2.02% | 197,403,104 |
| 2018-04-17 | 2018-04-13 | 16.841 | 11,962,444 | +590 | 2.02% | 201,461,513 |
| 2018-04-13 | 2018-04-11 | 16.604 | 11,961,854 | -3,833 | 2.02% | 198,611,373 |
| 2018-04-12 | 2018-04-10 | 16.621 | 11,965,687 | +2,359 | 2.02% | 198,877,952 |
| 2018-04-10 | 2018-04-06 | 16.689 | 11,963,328 | +19,163 | 2.02% | 199,650,331 |
| 2018-04-06 | 2018-04-03 | 16.112 | 11,944,165 | -2,769 | 2.01% | 192,443,091 |
| 2018-04-04 | 2018-03-29 | 15.705 | 11,946,934 | -485,262 | 2.01% | 187,624,858 |
| 2018-04-03 | 2018-03-28 | 15.518 | 12,432,196 | -77,583 | 2.10% | 192,926,492 |
| 2018-03-29 | 2018-03-27 | 15.739 | 12,509,779 | +11,792 | 2.11% | 196,888,585 |
| 2018-03-27 | 2018-03-23 | 15.366 | 12,497,987 | -29,186 | 2.11% | 192,039,776 |
| 2018-03-26 | 2018-03-22 | 15.450 | 12,527,173 | -5,897 | 2.11% | 193,550,536 |
| 2018-03-22 | 2018-03-20 | 15.400 | 12,533,070 | +22,406 | 2.11% | 193,003,969 |
| 2018-03-20 | 2018-03-16 | 15.433 | 12,510,664 | -14,252 | 2.11% | 193,083,285 |
| 2018-03-19 | 2018-03-15 | 15.349 | 12,524,916 | +1,180 | 2.11% | 192,241,137 |
| 2018-03-14 | 2018-03-12 | 15.501 | 12,523,736 | -3,833 | 2.11% | 194,134,636 |
| 2018-03-13 | 2018-03-09 | 15.739 | 12,527,569 | -5,307 | 2.11% | 197,168,578 |
| 2018-03-12 | 2018-03-08 | 15.637 | 12,532,876 | -4,422 | 2.11% | 195,976,767 |
| 2018-03-09 | 2018-03-07 | 15.637 | 12,537,298 | +37,451 | 2.11% | 196,045,914 |
| 2018-03-08 | 2018-03-06 | 15.637 | 12,499,847 | +5,138 | 2.11% | 195,460,292 |
| 2018-03-06 | 2018-03-02 | 15.264 | 12,494,709 | +5,012 | 2.11% | 190,717,955 |
| 2018-03-05 | 2018-03-01 | 15.196 | 12,489,697 | -125,276 | 2.11% | 189,794,157 |
| 2018-03-02 | 2018-02-28 | 15.179 | 12,614,973 | +30,778 | 2.13% | 191,483,910 |
| 2018-03-01 | 2018-02-27 | 14.908 | 12,584,195 | +51,298 | 2.12% | 187,601,903 |
| 2018-02-28 | 2018-02-26 | 15.094 | 12,532,897 | +4,422 | 2.11% | 189,175,287 |
| 2018-02-27 | 2018-02-23 | 15.518 | 12,528,475 | -59,553 | 2.11% | 194,420,578 |
| 2018-02-26 | 2018-02-22 | 15.349 | 12,588,028 | -3,537 | 2.12% | 193,209,824 |
| 2018-02-23 | 2018-02-21 | 15.569 | 12,591,565 | +48,054 | 2.12% | 196,040,282 |
| 2018-02-22 | 2018-02-20 | 15.349 | 12,543,511 | +20,048 | 2.12% | 192,526,546 |
| 2018-02-21 | 2018-02-15 | 15.230 | 12,523,463 | +170,696 | 2.11% | 190,732,060 |
| 2018-02-20 | 2018-02-13 | 15.162 | 12,352,767 | +89,624 | 2.08% | 187,294,357 |
| 2018-02-14 | 2018-02-12 | 15.179 | 12,263,143 | -92,866 | 2.07% | 186,143,448 |
| 2018-02-13 | 2018-02-09 | 15.349 | 12,356,009 | +201,758 | 2.08% | 189,648,635 |
| 2018-02-12 | 2018-02-08 | 15.501 | 12,154,251 | +57,253 | 2.05% | 188,407,125 |
| 2018-02-09 | 2018-02-07 | 15.569 | 12,096,998 | -885 | 2.04% | 188,340,282 |
| 2018-02-08 | 2018-02-06 | 15.433 | 12,097,883 | +79,010 | 2.04% | 186,712,631 |
| 2018-02-07 | 2018-02-05 | 16.044 | 12,018,873 | -295 | 2.03% | 192,831,424 |
| 2018-02-05 | 2018-02-01 | 16.604 | 12,019,168 | +590 | 2.03% | 199,562,999 |
| 2018-02-02 | 2018-01-31 | 16.689 | 12,018,578 | +44,163 | 2.03% | 200,572,372 |
| 2018-01-30 | 2018-01-26 | 16.621 | 11,974,415 | -238,799 | 2.02% | 199,023,017 |
| 2018-01-26 | 2018-01-24 | 16.689 | 12,213,214 | +197,230 | 2.06% | 203,820,560 |
| 2018-01-25 | 2018-01-23 | 16.689 | 12,015,984 | +36,498 | 2.03% | 200,529,082 |
| 2018-01-24 | 2018-01-22 | 16.705 | 11,979,486 | +2,948 | 2.02% | 200,123,155 |
| 2018-01-23 | 2018-01-19 | 16.621 | 11,976,538 | -884 | 2.02% | 199,058,303 |
| 2018-01-22 | 2018-01-18 | 16.638 | 11,977,422 | +2,159 | 2.02% | 199,276,132 |
| 2018-01-19 | 2018-01-17 | 16.570 | 11,975,263 | -590 | 2.02% | 198,427,815 |
| 2018-01-16 | 2018-01-12 | 16.705 | 11,975,853 | -23,585 | 2.02% | 200,062,464 |
| 2018-01-12 | 2018-01-10 | 16.705 | 11,999,438 | +53,066 | 2.02% | 200,456,462 |
| 2018-01-11 | 2018-01-09 | 16.773 | 11,946,372 | +2,170 | 2.01% | 200,380,405 |
| 2018-01-09 | 2018-01-05 | 16.756 | 11,944,202 | -589 | 2.01% | 200,141,435 |
| 2018-01-05 | 2018-01-03 | 16.994 | 11,944,791 | +3,242 | 2.01% | 202,987,457 |
| 2018-01-03 | 2017-12-29 | 16.756 | 11,941,549 | +22,827 | 2.01% | 200,096,980 |
| 2018-01-02 | 2017-12-28 | 17.197 | 11,918,722 | -32,134 | 2.01% | 204,970,127 |
| 2017-12-29 | 2017-12-27 | 17.299 | 11,950,856 | +4,127 | 2.02% | 206,738,857 |
| 2017-12-28 | 2017-12-22 | 16.892 | 11,946,729 | -590 | 2.01% | 201,804,700 |
| 2017-12-27 | 2017-12-21 | 17.469 | 11,947,319 | +24,765 | 2.01% | 208,703,922 |
| 2017-12-22 | 2017-12-20 | 17.401 | 11,922,554 | -3,538 | 2.01% | 207,462,489 |
| 2017-12-21 | 2017-12-19 | 17.503 | 11,926,092 | +884 | 2.01% | 208,737,644 |
| 2017-12-20 | 2017-12-18 | 17.969 | 11,925,208 | +2,654 | 2.01% | 214,288,544 |
| 2017-12-19 | 2017-12-15 | 17.969 | 11,922,554 | +280,833 | 2.01% | 214,240,853 |
| 2017-12-18 | 2017-12-14 | 17.865 | 11,641,721 | +2,594 | 2.01% | 207,982,908 |
| 2017-12-15 | 2017-12-13 | 17.831 | 11,639,127 | -117,272 | 2.01% | 207,532,805 |
| 2017-12-14 | 2017-12-12 | 18.073 | 11,756,399 | -296,052 | 2.03% | 212,478,637 |
| 2017-12-13 | 2017-12-11 | 17.692 | 12,052,451 | +1,154 | 2.08% | 213,230,233 |
| 2017-12-12 | 2017-12-08 | 17.345 | 12,051,297 | -146,729 | 2.08% | 209,029,232 |
| 2017-12-11 | 2017-12-07 | 17.172 | 12,198,026 | -71,491 | 2.10% | 209,458,498 |
| 2017-12-08 | 2017-12-06 | 16.963 | 12,269,517 | +14,702 | 2.12% | 208,132,335 |
| 2017-12-07 | 2017-12-05 | 17.102 | 12,254,815 | -144,999 | 2.11% | 209,583,414 |
| 2017-12-06 | 2017-12-04 | 16.877 | 12,399,814 | -71,490 | 2.14% | 209,267,240 |
| 2017-12-05 | 2017-12-01 | 16.564 | 12,471,304 | +4,035 | 2.15% | 206,580,095 |
| 2017-12-04 | 2017-11-30 | 16.322 | 12,467,269 | +17,873 | 2.15% | 203,485,838 |
| 2017-11-30 | 2017-11-28 | 16.391 | 12,449,396 | +2,306 | 2.15% | 204,057,859 |
| 2017-11-28 | 2017-11-24 | 16.391 | 12,447,090 | +19,603 | 2.15% | 204,020,061 |
| 2017-11-24 | 2017-11-22 | 16.443 | 12,427,487 | +576 | 2.14% | 204,345,411 |
| 2017-11-23 | 2017-11-21 | 16.686 | 12,426,911 | +36,610 | 2.14% | 207,353,560 |
| 2017-11-22 | 2017-11-20 | 16.807 | 12,390,301 | -17,296 | 2.14% | 208,247,055 |
| 2017-11-21 | 2017-11-17 | 16.825 | 12,407,597 | -1,153 | 2.14% | 208,752,963 |
| 2017-11-20 | 2017-11-16 | 16.998 | 12,408,750 | -23,926 | 2.14% | 210,924,654 |
| 2017-11-17 | 2017-11-15 | 17.137 | 12,432,676 | +1,153 | 2.14% | 213,056,504 |
| 2017-11-16 | 2017-11-14 | 17.172 | 12,431,523 | -492,651 | 2.14% | 213,467,993 |
| 2017-11-14 | 2017-11-10 | 16.773 | 12,924,174 | -2,882 | 2.23% | 216,771,661 |
| 2017-11-13 | 2017-11-09 | 16.842 | 12,927,056 | +2,882 | 2.23% | 217,716,877 |
| 2017-11-10 | 2017-11-08 | 17.119 | 12,924,174 | -94,263 | 2.23% | 221,255,046 |
| 2017-11-09 | 2017-11-07 | 16.599 | 13,018,437 | -46,412 | 2.25% | 216,094,652 |
| 2017-11-08 | 2017-11-06 | 16.478 | 13,064,849 | -278,467 | 2.25% | 215,278,786 |
| 2017-11-07 | 2017-11-03 | 15.472 | 13,343,316 | +34,593 | 2.30% | 206,443,808 |
| 2017-11-01 | 2017-10-30 | 13.755 | 13,308,723 | -17 | 2.30% | 183,055,511 |
| 2017-10-30 | 2017-10-26 | 14.032 | 13,308,740 | -59,959 | 2.30% | 186,749,177 |
| 2017-10-27 | 2017-10-25 | 13.564 | 13,368,699 | +16,719 | 2.31% | 181,329,780 |
| 2017-10-26 | 2017-10-24 | 13.546 | 13,351,980 | +136,639 | 2.30% | 180,871,418 |
| 2017-10-25 | 2017-10-23 | 13.650 | 13,215,341 | -12,395 | 2.28% | 180,395,767 |
| 2017-10-20 | 2017-10-18 | 13.911 | 13,227,736 | -57,654 | 2.28% | 184,006,482 |
| 2017-10-19 | 2017-10-17 | 13.911 | 13,285,390 | -57,654 | 2.29% | 184,808,487 |
| 2017-10-18 | 2017-10-16 | 14.015 | 13,343,044 | -37,763 | 2.30% | 186,999,099 |
| 2017-10-17 | 2017-10-13 | 14.188 | 13,380,807 | +37,763 | 2.31% | 189,849,232 |
| 2017-10-12 | 2017-10-10 | 14.310 | 13,343,044 | -1,153 | 2.30% | 190,933,486 |
| 2017-10-10 | 2017-10-06 | 13.980 | 13,344,197 | -96 | 2.30% | 186,552,349 |
| 2017-10-04 | 2017-09-29 | 14.153 | 13,344,293 | -39,204 | 2.30% | 188,868,253 |
| 2017-10-03 | 2017-09-28 | 14.240 | 13,383,497 | -62,266 | 2.31% | 190,583,807 |
| 2017-09-29 | 2017-09-27 | 14.535 | 13,445,763 | -289 | 2.32% | 195,435,163 |
| 2017-09-27 | 2017-09-25 | 14.049 | 13,446,052 | -233 | 2.32% | 188,909,170 |
| 2017-09-19 | 2017-09-15 | 13.494 | 13,446,285 | -37,763 | 2.32% | 181,449,236 |
| 2017-09-18 | 2017-09-14 | 13.234 | 13,484,048 | +32,286 | 2.33% | 178,450,621 |
| 2017-09-14 | 2017-09-12 | 12.922 | 13,451,762 | +5,477 | 2.32% | 173,823,577 |
| 2017-09-13 | 2017-09-11 | 12.957 | 13,446,285 | -65,149 | 2.32% | 174,219,254 |
| 2017-09-06 | 2017-09-04 | 13.286 | 13,511,434 | +14,702 | 2.33% | 179,516,118 |
| 2017-09-05 | 2017-09-01 | 13.009 | 13,496,732 | +40,918 | 2.33% | 175,575,180 |
| 2017-09-01 | 2017-08-30 | 13.147 | 13,455,814 | -4,901 | 2.32% | 176,910,014 |
| 2017-08-31 | 2017-08-29 | 13.130 | 13,460,715 | -2,882 | 2.32% | 176,740,974 |
| 2017-08-30 | 2017-08-28 | 13.217 | 13,463,597 | -1,730 | 2.32% | 177,946,443 |
| 2017-08-28 | 2017-08-24 | 13.200 | 13,465,327 | +94,840 | 2.32% | 177,735,752 |
| 2017-08-25 | 2017-08-22 | 13.252 | 13,370,487 | +16,720 | 2.31% | 177,179,642 |
| 2017-08-24 | 2017-08-21 | 13.408 | 13,353,767 | +25,656 | 2.30% | 179,042,661 |
| 2017-08-22 | 2017-08-18 | 13.304 | 13,328,111 | -12,972 | 2.30% | 177,311,621 |
| 2017-08-21 | 2017-08-17 | 13.286 | 13,341,083 | +54,194 | 2.30% | 177,252,795 |
| 2017-08-18 | 2017-08-16 | 13.494 | 13,286,889 | -2,306 | 2.29% | 179,298,287 |
| 2017-08-16 | 2017-08-14 | 13.373 | 13,289,195 | -6,054 | 2.29% | 177,715,901 |
| 2017-08-15 | 2017-08-11 | 13.286 | 13,295,249 | -15,866 | 2.29% | 176,643,833 |
| 2017-08-14 | 2017-08-10 | 13.460 | 13,311,115 | +288 | 2.30% | 179,163,440 |
| 2017-08-11 | 2017-08-09 | 13.390 | 13,310,827 | +32,237 | 2.30% | 178,236,061 |
| 2017-08-09 | 2017-08-07 | 13.338 | 13,278,590 | +59,384 | 2.29% | 177,113,447 |
| 2017-08-08 | 2017-08-04 | 13.269 | 13,219,206 | +5,477 | 2.28% | 175,404,221 |
| 2017-08-07 | 2017-08-03 | 13.338 | 13,213,729 | -63,708 | 2.28% | 176,248,314 |
| 2017-08-04 | 2017-08-02 | 13.390 | 13,277,437 | +12,973 | 2.29% | 177,788,958 |
| 2017-08-03 | 2017-08-01 | 13.356 | 13,264,464 | -90,805 | 2.29% | 177,155,103 |
| 2017-08-02 | 2017-07-31 | 13.390 | 13,355,269 | +288 | 2.30% | 178,831,153 |
| 2017-08-01 | 2017-07-28 | 13.165 | 13,354,981 | +190,257 | 2.30% | 175,815,956 |
| 2017-07-31 | 2017-07-27 | 13.338 | 13,164,724 | +2,883 | 2.27% | 175,594,672 |
| 2017-07-28 | 2017-07-26 | 13.373 | 13,161,841 | +59,960 | 2.27% | 176,012,801 |
| 2017-07-27 | 2017-07-25 | 13.425 | 13,101,881 | +1,153 | 2.26% | 175,892,713 |
| 2017-07-26 | 2017-07-24 | 13.616 | 13,100,728 | +288 | 2.26% | 178,376,781 |
| 2017-07-25 | 2017-07-21 | 13.928 | 13,100,440 | +2,595 | 2.26% | 182,462,938 |
| 2017-07-21 | 2017-07-19 | 13.807 | 13,097,845 | +560 | 2.26% | 180,836,524 |
| 2017-07-20 | 2017-07-18 | 13.703 | 13,097,285 | +29,980 | 2.26% | 179,465,761 |
| 2017-07-17 | 2017-07-13 | 13.703 | 13,067,305 | -4,168 | 2.25% | 179,054,959 |
| 2017-07-14 | 2017-07-12 | 13.703 | 13,071,473 | -8,936 | 2.25% | 179,112,072 |
| 2017-07-13 | 2017-07-11 | 14.067 | 13,080,409 | +2,018 | 2.26% | 183,998,979 |
| 2017-07-12 | 2017-07-10 | 14.101 | 13,078,391 | +3,459 | 2.26% | 184,424,281 |
| 2017-07-11 | 2017-07-07 | 13.963 | 13,074,932 | -24,791 | 2.26% | 182,561,231 |
| 2017-07-10 | 2017-07-06 | 13.859 | 13,099,723 | +136,351 | 2.26% | 181,544,095 |
| 2017-07-07 | 2017-07-05 | 13.997 | 12,963,372 | +27,673 | 2.24% | 181,453,251 |
| 2017-07-06 | 2017-07-04 | 13.893 | 12,935,699 | +26,809 | 2.23% | 179,719,687 |
| 2017-07-05 | 2017-07-03 | 13.755 | 12,908,890 | +211,877 | 2.23% | 177,555,988 |
| 2017-07-04 | 2017-06-30 | 13.546 | 12,697,013 | +490,633 | 2.19% | 171,998,965 |
| 2017-07-03 | 2017-06-29 | 13.876 | 12,206,380 | +795,332 | 2.11% | 169,375,312 |
| 2017-06-30 | 2017-06-28 | 14.049 | 11,411,048 | -18,404 | 1.97% | 160,318,554 |
| 2017-06-29 | 2017-06-27 | 14.136 | 11,429,452 | +14,990 | 1.97% | 161,568,336 |
| 2017-06-28 | 2017-06-26 | 14.153 | 11,414,462 | -4,324 | 1.97% | 161,554,419 |
| 2017-06-27 | 2017-06-23 | 14.136 | 11,418,786 | +4,324 | 1.97% | 161,417,560 |
| 2017-06-26 | 2017-06-22 | 14.049 | 11,414,462 | +59,159 | 1.97% | 160,366,518 |
| 2017-06-23 | 2017-06-21 | 14.223 | 11,355,303 | -3,748 | 1.96% | 161,504,942 |
| 2017-06-22 | 2017-06-20 | 14.310 | 11,359,051 | +2,946 | 1.96% | 162,543,360 |
| 2017-06-21 | 2017-06-19 | 14.396 | 11,356,105 | +865 | 1.96% | 163,486,060 |
| 2017-06-20 | 2017-06-16 | 14.414 | 11,355,240 | +104,929 | 1.96% | 163,670,563 |
| 2017-06-19 | 2017-06-15 | 14.275 | 11,250,311 | +175,556 | 1.94% | 160,597,063 |
| 2017-06-16 | 2017-06-14 | 14.223 | 11,074,755 | -22,774 | 1.91% | 157,514,745 |
| 2017-06-15 | 2017-06-13 | 14.310 | 11,097,529 | -576 | 1.91% | 158,801,088 |
| 2017-06-14 | 2017-06-12 | 14.379 | 11,098,105 | -443,645 | 1.91% | 159,579,315 |
| 2017-06-12 | 2017-06-08 | 14.535 | 11,541,750 | +546,845 | 1.99% | 167,760,193 |
| 2017-06-09 | 2017-06-07 | 14.379 | 10,994,905 | -6,919 | 1.90% | 158,095,405 |
| 2017-06-08 | 2017-06-06 | 14.587 | 11,001,824 | +865 | 1.90% | 160,484,807 |
| 2017-06-07 | 2017-06-05 | 14.656 | 11,000,959 | -865 | 1.90% | 161,235,434 |
| 2017-06-06 | 2017-06-02 | 14.570 | 11,001,824 | +8,937 | 1.90% | 160,293,981 |
| 2017-06-05 | 2017-06-01 | 14.483 | 10,992,887 | +10,802 | 1.90% | 159,210,415 |
| 2017-06-02 | 2017-05-31 | 14.448 | 10,982,085 | -20,756 | 1.89% | 158,673,002 |
| 2017-05-25 | 2017-05-23 | 14.448 | 11,002,841 | -44,681 | 1.90% | 158,972,892 |
| 2017-05-24 | 2017-05-22 | 14.188 | 11,047,522 | -8,648 | 1.91% | 156,744,176 |
| 2017-05-23 | 2017-05-19 | 14.396 | 11,056,170 | +1,441 | 1.91% | 159,168,101 |
| 2017-05-22 | 2017-05-18 | 14.500 | 11,054,729 | -9,795 | 1.91% | 160,297,819 |
| 2017-05-19 | 2017-05-17 | 14.292 | 11,064,524 | +179 | 1.91% | 158,136,886 |
| 2017-05-18 | 2017-05-16 | 14.171 | 11,064,345 | +266,161 | 1.91% | 156,790,953 |
| 2017-05-17 | 2017-05-15 | 14.171 | 10,798,184 | +12,684 | 1.86% | 153,019,231 |
| 2017-05-16 | 2017-05-12 | 14.101 | 10,785,500 | -577 | 1.86% | 152,091,192 |
| 2017-05-15 | 2017-05-11 | 14.084 | 10,786,077 | +24,377 | 1.86% | 151,912,245 |
| 2017-05-12 | 2017-05-10 | 14.206 | 10,761,700 | +17,121 | 1.86% | 152,875,545 |
| 2017-05-11 | 2017-05-09 | 14.223 | 10,744,579 | +272,990 | 1.85% | 152,818,697 |
| 2017-05-09 | 2017-05-05 | 14.223 | 10,471,589 | -6,053 | 1.81% | 148,935,997 |
| 2017-05-05 | 2017-05-02 | 14.978 | 10,477,642 | +279,333 | 1.81% | 156,934,058 |
| 2017-05-04 | 2017-04-28 | 14.978 | 10,198,309 | +11,230 | 1.81% | 152,750,210 |
| 2017-04-28 | 2017-04-26 | 14.657 | 10,187,079 | +25,267 | 1.80% | 149,316,280 |
| 2017-04-26 | 2017-04-24 | 14.515 | 10,161,812 | +54,465 | 1.80% | 147,498,097 |
| 2017-04-25 | 2017-04-21 | 14.622 | 10,107,347 | +615,112 | 1.79% | 147,787,596 |
| 2017-04-21 | 2017-04-19 | 15.245 | 9,492,235 | -38 | 1.68% | 144,710,452 |
| 2017-04-20 | 2017-04-18 | 15.192 | 9,492,273 | +1,965 | 1.68% | 144,203,866 |
| 2017-04-19 | 2017-04-13 | 15.192 | 9,490,308 | -78,047 | 1.68% | 144,174,014 |
| 2017-04-18 | 2017-04-12 | 15.174 | 9,568,355 | +636,730 | 1.69% | 145,189,272 |
| 2017-04-13 | 2017-04-11 | 15.263 | 8,931,625 | +21,898 | 1.58% | 136,322,944 |
| 2017-04-12 | 2017-04-10 | 15.281 | 8,909,727 | +9,265 | 1.58% | 136,147,396 |
| 2017-04-11 | 2017-04-07 | 15.459 | 8,900,462 | -561 | 1.58% | 137,590,969 |
| 2017-04-10 | 2017-04-06 | 15.441 | 8,901,023 | +173,219 | 1.58% | 137,441,116 |
| 2017-04-07 | 2017-04-05 | 15.655 | 8,727,804 | -842 | 1.55% | 136,631,713 |
| 2017-04-06 | 2017-04-03 | 15.459 | 8,728,646 | -124,370 | 1.55% | 134,934,890 |
| 2017-04-05 | 2017-03-31 | 15.459 | 8,853,016 | +125,212 | 1.57% | 136,857,508 |
| 2017-04-03 | 2017-03-30 | 15.459 | 8,727,804 | +37,901 | 1.55% | 134,921,873 |
| 2017-03-30 | 2017-03-28 | 15.477 | 8,689,903 | +28,074 | 1.54% | 134,490,732 |
| 2017-03-29 | 2017-03-27 | 15.459 | 8,661,829 | +44,330 | 1.53% | 133,901,975 |
| 2017-03-28 | 2017-03-24 | 15.673 | 8,617,499 | +5,895 | 1.53% | 135,058,389 |
| 2017-03-27 | 2017-03-23 | 15.833 | 8,611,604 | -3,380,040 | 1.53% | 136,346,334 |
| 2017-03-24 | 2017-03-22 | 16.011 | 11,991,644 | -75,008 | 2.12% | 191,997,720 |
| 2017-03-23 | 2017-03-21 | 16.011 | 12,066,652 | +3,391,963 | 2.14% | 193,198,670 |
| 2017-03-22 | 2017-03-20 | 15.708 | 8,674,689 | +34,251 | 1.54% | 136,263,692 |
| 2017-03-21 | 2017-03-17 | 15.762 | 8,640,438 | +12,532 | 1.53% | 136,187,323 |
| 2017-03-20 | 2017-03-16 | 15.833 | 8,627,906 | +14,744 | 1.53% | 136,604,441 |
| 2017-03-17 | 2017-03-15 | 15.797 | 8,613,162 | +9,826 | 1.53% | 136,064,205 |
| 2017-03-16 | 2017-03-14 | 15.993 | 8,603,336 | +5,334 | 1.52% | 137,594,436 |
| 2017-03-15 | 2017-03-13 | 16.011 | 8,598,002 | +23,690 | 1.52% | 137,662,257 |
| 2017-03-14 | 2017-03-10 | 16.011 | 8,574,312 | +5,056 | 1.52% | 137,282,958 |
| 2017-03-13 | 2017-03-09 | 15.940 | 8,569,256 | +1,685 | 1.52% | 136,591,541 |
| 2017-03-10 | 2017-03-08 | 15.958 | 8,567,571 | +1,684 | 1.52% | 136,717,269 |
| 2017-03-09 | 2017-03-07 | 15.779 | 8,565,887 | +4,998 | 1.52% | 135,164,834 |
| 2017-03-03 | 2017-03-01 | 16.100 | 8,560,889 | -2,527 | 1.52% | 137,830,379 |
| 2017-03-02 | 2017-02-28 | 16.118 | 8,563,416 | +425,732 | 1.52% | 138,023,576 |
| 2017-03-01 | 2017-02-27 | 15.797 | 8,137,684 | -842 | 1.44% | 128,552,964 |
| 2017-02-28 | 2017-02-24 | 15.762 | 8,138,526 | +47,501 | 1.44% | 128,276,375 |
| 2017-02-27 | 2017-02-23 | 15.762 | 8,091,025 | +107 | 1.43% | 127,527,682 |
| 2017-02-24 | 2017-02-22 | 15.726 | 8,090,918 | -41,550 | 1.43% | 127,237,801 |
| 2017-02-23 | 2017-02-21 | 16.118 | 8,132,468 | +34,360 | 1.44% | 131,077,634 |
| 2017-02-21 | 2017-02-17 | 16.047 | 8,098,108 | -8,703 | 1.43% | 129,946,925 |
| 2017-02-20 | 2017-02-16 | 16.118 | 8,106,811 | +21,834 | 1.44% | 130,664,100 |
| 2017-02-17 | 2017-02-15 | 16.118 | 8,084,977 | -6,198 | 1.43% | 130,312,183 |
| 2017-02-16 | 2017-02-14 | 16.225 | 8,091,175 | +842 | 1.43% | 131,276,692 |
| 2017-02-15 | 2017-02-13 | 16.136 | 8,090,333 | +4,492 | 1.43% | 130,542,597 |
| 2017-02-14 | 2017-02-10 | 16.136 | 8,085,841 | +842 | 1.43% | 130,470,116 |
| 2017-02-13 | 2017-02-09 | 16.385 | 8,084,999 | +3,671,025 | 1.43% | 132,472,414 |
| 2017-02-10 | 2017-02-08 | 16.563 | 4,413,974 | -9,826 | 0.78% | 73,108,921 |
| 2017-02-09 | 2017-02-07 | 16.474 | 4,423,800 | -11,230 | 0.78% | 72,877,736 |
| 2017-02-08 | 2017-02-06 | 16.510 | 4,435,030 | +35,093 | 0.79% | 73,220,712 |
| 2017-02-07 | 2017-02-03 | 16.670 | 4,399,937 | -38,182 | 0.78% | 73,346,595 |
| 2017-02-06 | 2017-02-02 | 16.670 | 4,438,119 | +843 | 0.79% | 73,983,086 |
| 2017-02-03 | 2017-02-01 | 16.990 | 4,437,276 | -14,318 | 0.79% | 75,391,515 |
| 2017-02-02 | 2017-01-27 | 16.848 | 4,451,594 | -119,598 | 0.79% | 75,000,531 |
| 2017-02-01 | 2017-01-25 | 16.438 | 4,571,192 | +5,896 | 0.81% | 75,143,050 |
| 2017-01-26 | 2017-01-24 | 16.367 | 4,565,296 | -80,012 | 0.81% | 74,720,902 |
| 2017-01-25 | 2017-01-23 | 16.171 | 4,645,308 | -8,704 | 0.82% | 75,120,421 |
| 2017-01-24 | 2017-01-20 | 16.064 | 4,654,012 | -20,775 | 0.82% | 74,763,855 |
| 2017-01-23 | 2017-01-19 | 16.136 | 4,674,787 | -16,012 | 0.83% | 75,430,620 |
| 2017-01-20 | 2017-01-18 | 16.136 | 4,690,799 | +12,915 | 0.83% | 75,688,984 |
| 2017-01-19 | 2017-01-17 | 16.118 | 4,677,884 | -10,669 | 0.83% | 75,397,280 |
| 2017-01-18 | 2017-01-16 | 16.082 | 4,688,553 | -51,662 | 0.83% | 75,402,237 |
| 2017-01-17 | 2017-01-13 | 15.459 | 4,740,215 | +51,662 | 0.84% | 73,278,306 |
| 2017-01-16 | 2017-01-12 | 15.031 | 4,688,553 | +1,123 | 0.83% | 70,475,624 |
| 2017-01-13 | 2017-01-11 | 14.960 | 4,687,430 | -7,580 | 0.83% | 70,124,816 |
| 2017-01-12 | 2017-01-10 | 14.800 | 4,695,010 | +3,931 | 0.83% | 69,485,662 |
| 2017-01-11 | 2017-01-09 | 14.853 | 4,691,079 | -14,880 | 0.83% | 69,678,124 |
| 2017-01-10 | 2017-01-06 | 14.800 | 4,705,959 | +20,775 | 0.83% | 69,647,706 |
| 2017-01-09 | 2017-01-05 | 14.996 | 4,685,184 | -73,574 | 0.83% | 70,258,099 |
| 2017-01-06 | 2017-01-04 | 14.853 | 4,758,758 | +72,432 | 0.84% | 70,683,382 |
| 2017-01-05 | 2017-01-03 | 15.281 | 4,686,326 | +60,641 | 0.83% | 71,610,621 |
| 2017-01-04 | 2016-12-30 | 15.156 | 4,625,685 | +5,334 | 0.82% | 70,107,304 |
| 2017-01-03 | 2016-12-29 | 14.853 | 4,620,351 | +10,107 | 0.82% | 68,627,578 |
| 2016-12-30 | 2016-12-28 | 14.925 | 4,610,244 | -3,650 | 0.82% | 68,805,885 |
| 2016-12-28 | 2016-12-22 | 15.703 | 4,613,894 | +123,637 | 0.82% | 72,453,097 |
| 2016-12-23 | 2016-12-21 | 15.667 | 4,490,257 | -822 | 0.81% | 70,347,805 |
| 2016-12-22 | 2016-12-20 | 15.503 | 4,491,079 | -16,449 | 0.81% | 69,623,493 |
| 2016-12-21 | 2016-12-19 | 15.484 | 4,507,528 | +35,241 | 0.82% | 69,796,286 |
| 2016-12-20 | 2016-12-16 | 15.484 | 4,472,287 | -10,418 | 0.81% | 69,250,601 |
| 2016-12-19 | 2016-12-15 | 15.685 | 4,482,705 | -11,788 | 0.81% | 70,311,247 |
| 2016-12-16 | 2016-12-14 | 15.685 | 4,494,493 | -5,757 | 0.82% | 70,496,142 |
| 2016-12-15 | 2016-12-13 | 15.667 | 4,500,250 | +18,261 | 0.82% | 70,504,363 |
| 2016-12-14 | 2016-12-12 | 15.557 | 4,481,989 | +548 | 0.81% | 69,727,807 |
| 2016-12-13 | 2016-12-09 | 15.630 | 4,481,441 | -4,935 | 0.81% | 70,046,218 |
| 2016-12-12 | 2016-12-08 | 15.886 | 4,486,376 | +549 | 0.81% | 71,268,893 |
| 2016-12-09 | 2016-12-07 | 15.977 | 4,485,827 | -823 | 0.81% | 71,669,243 |
| 2016-12-08 | 2016-12-06 | 16.104 | 4,486,650 | +823 | 0.81% | 72,255,196 |
| 2016-12-07 | 2016-12-05 | 16.086 | 4,485,827 | +12,062 | 0.81% | 72,160,128 |
| 2016-12-06 | 2016-12-02 | 16.013 | 4,473,765 | -165,585 | 0.81% | 71,639,719 |
| 2016-12-05 | 2016-12-01 | 15.886 | 4,639,350 | -6,579 | 0.84% | 73,698,981 |
| 2016-12-02 | 2016-11-30 | 16.032 | 4,645,929 | +48,030 | 0.84% | 74,481,366 |
| 2016-12-01 | 2016-11-29 | 16.050 | 4,597,899 | -5,208 | 0.83% | 73,795,230 |
| 2016-11-30 | 2016-11-28 | 15.649 | 4,603,107 | +3,015 | 0.83% | 72,031,846 |
| 2016-11-29 | 2016-11-25 | 15.703 | 4,600,092 | +1,919 | 0.83% | 72,236,361 |
| 2016-11-28 | 2016-11-24 | 15.685 | 4,598,173 | +548 | 0.83% | 72,122,363 |
| 2016-11-25 | 2016-11-23 | 15.685 | 4,597,625 | -52,965 | 0.83% | 72,113,768 |
| 2016-11-24 | 2016-11-22 | 15.539 | 4,650,590 | +35,913 | 0.84% | 72,265,970 |
| 2016-11-23 | 2016-11-21 | 15.576 | 4,614,677 | -3,289 | 0.84% | 71,876,243 |
| 2016-11-22 | 2016-11-18 | 15.904 | 4,617,966 | +27,414 | 0.84% | 73,443,507 |
| 2016-11-21 | 2016-11-17 | 15.959 | 4,590,552 | -2,741 | 0.83% | 73,258,691 |
| 2016-11-18 | 2016-11-16 | 16.068 | 4,593,293 | -10,143 | 0.83% | 73,805,079 |
| 2016-11-17 | 2016-11-15 | 15.995 | 4,603,436 | +55,926 | 0.83% | 73,632,220 |
| 2016-11-16 | 2016-11-14 | 15.995 | 4,547,510 | +37,283 | 0.82% | 72,737,680 |
| 2016-11-14 | 2016-11-10 | 16.725 | 4,510,227 | -2,193 | 0.82% | 75,431,705 |
| 2016-11-09 | 2016-11-07 | 16.652 | 4,512,420 | +2,193 | 0.82% | 75,139,185 |
| 2016-11-08 | 2016-11-04 | 16.633 | 4,510,227 | -48,524 | 0.82% | 75,020,409 |
| 2016-11-07 | 2016-11-03 | 16.633 | 4,558,751 | +15,901 | 0.83% | 75,827,528 |
| 2016-11-04 | 2016-11-02 | 16.652 | 4,542,850 | +8,498 | 0.82% | 75,645,895 |
| 2016-11-03 | 2016-11-01 | 16.597 | 4,534,352 | +19,190 | 0.82% | 75,256,291 |
| 2016-11-02 | 2016-10-31 | 16.688 | 4,515,162 | +4,935 | 0.82% | 75,349,543 |
| 2016-11-01 | 2016-10-28 | 16.560 | 4,510,227 | -11,788 | 0.82% | 74,691,372 |
| 2016-10-31 | 2016-10-27 | 16.506 | 4,522,015 | +3,838 | 0.82% | 74,639,164 |
| 2016-10-26 | 2016-10-24 | 16.633 | 4,518,177 | -17,272 | 0.82% | 75,152,645 |
| 2016-10-25 | 2016-10-20 | 16.542 | 4,535,449 | -35,365 | 0.82% | 75,026,341 |
| 2016-10-24 | 2016-10-19 | 16.323 | 4,570,814 | +55,880 | 0.83% | 74,610,985 |
| 2016-10-20 | 2016-10-18 | 16.524 | 4,514,934 | +4,935 | 0.82% | 74,604,632 |
| 2016-10-18 | 2016-10-14 | 16.232 | 4,509,999 | +7,402 | 0.82% | 73,207,005 |
| 2016-10-17 | 2016-10-13 | 16.141 | 4,502,597 | -16,449 | 0.82% | 72,676,255 |
| 2016-10-14 | 2016-10-12 | 16.269 | 4,519,046 | +16,449 | 0.82% | 73,518,698 |
| 2016-10-13 | 2016-10-11 | 16.323 | 4,502,597 | +3 | 0.82% | 73,497,455 |
| 2016-10-11 | 2016-10-06 | 16.323 | 4,502,594 | -1,645 | 0.82% | 73,497,406 |
| 2016-10-07 | 2016-10-05 | 16.378 | 4,504,239 | +1,645 | 0.82% | 73,770,708 |
| 2016-09-29 | 2016-09-27 | 15.959 | 4,502,594 | -49,157 | 0.82% | 71,855,006 |
| 2016-09-28 | 2016-09-26 | 16.141 | 4,551,751 | +27,963 | 0.83% | 73,469,647 |
| 2016-09-27 | 2016-09-23 | 16.232 | 4,523,788 | +99,241 | 0.82% | 73,430,830 |
| 2016-09-26 | 2016-09-22 | 16.287 | 4,424,547 | +16,534 | 0.80% | 72,062,025 |
| 2016-09-23 | 2016-09-21 | 16.487 | 4,408,013 | -7,128 | 0.80% | 72,677,083 |
| 2016-09-22 | 2016-09-20 | 16.779 | 4,415,141 | +12,062 | 0.80% | 74,083,006 |
| 2016-09-20 | 2016-09-15 | 16.761 | 4,403,079 | +21,932 | 0.80% | 73,800,309 |
| 2016-09-15 | 2016-09-13 | 16.998 | 4,381,147 | -37,283 | 0.79% | 74,471,470 |
| 2016-09-13 | 2016-09-09 | 17.071 | 4,418,430 | -40,848 | 0.80% | 75,427,553 |
| 2016-09-12 | 2016-09-08 | 16.761 | 4,459,278 | -1,371 | 0.81% | 74,742,264 |
| 2016-09-09 | 2016-09-07 | 16.852 | 4,460,649 | -4,935 | 0.81% | 75,172,018 |
| 2016-09-08 | 2016-09-06 | 16.779 | 4,465,584 | -274 | 0.81% | 74,929,404 |
| 2016-09-07 | 2016-09-05 | 16.652 | 4,465,858 | -1,919 | 0.81% | 74,363,852 |
| 2016-09-06 | 2016-09-02 | 16.798 | 4,467,777 | -157,086 | 0.81% | 75,047,686 |
| 2016-09-05 | 2016-09-01 | 16.086 | 4,624,863 | +10,966 | 0.84% | 74,396,696 |
| 2016-09-02 | 2016-08-31 | 15.813 | 4,613,897 | -11,789 | 0.84% | 72,958,044 |
| 2016-09-01 | 2016-08-30 | 15.886 | 4,625,686 | -38,106 | 0.84% | 73,481,920 |
| 2016-08-31 | 2016-08-29 | 15.630 | 4,663,792 | +365,438 | 0.85% | 72,896,417 |
| 2016-08-30 | 2016-08-26 | 15.922 | 4,298,354 | -548 | 0.78% | 68,438,836 |
| 2016-08-29 | 2016-08-25 | 15.776 | 4,298,902 | +16,997 | 0.78% | 67,820,321 |
| 2016-08-26 | 2016-08-24 | 15.940 | 4,281,905 | -1,371 | 0.78% | 68,255,028 |
| 2016-08-25 | 2016-08-23 | 15.521 | 4,283,276 | +128,027 | 0.78% | 66,480,122 |
| 2016-08-24 | 2016-08-22 | 15.521 | 4,155,249 | +140,637 | 0.75% | 64,493,033 |
| 2016-08-23 | 2016-08-19 | 15.977 | 4,014,612 | +597,128 | 0.73% | 64,140,726 |
| 2016-08-22 | 2016-08-18 | 16.615 | 3,417,484 | +84,437 | 0.62% | 56,782,048 |
| 2016-08-19 | 2016-08-17 | 16.962 | 3,333,047 | -34,183 | 0.60% | 56,534,112 |
| 2016-08-18 | 2016-08-16 | 16.907 | 3,367,230 | +213,012 | 0.61% | 56,929,675 |
| 2016-08-17 | 2016-08-15 | 17.016 | 3,154,218 | +7,402 | 0.57% | 53,673,453 |
| 2016-08-16 | 2016-08-12 | 17.108 | 3,146,816 | -27,689 | 0.57% | 53,834,462 |
| 2016-08-15 | 2016-08-11 | 16.943 | 3,174,505 | -24,124 | 0.58% | 53,787,074 |
| 2016-08-12 | 2016-08-10 | 16.943 | 3,198,629 | +10,965 | 0.58% | 54,195,818 |
| 2016-08-11 | 2016-08-09 | 16.980 | 3,187,664 | -20,824 | 0.58% | 54,126,308 |
| 2016-08-10 | 2016-08-08 | 17.089 | 3,208,488 | -6,853 | 0.58% | 54,831,004 |
| 2016-08-09 | 2016-08-05 | 16.962 | 3,215,341 | +7,116 | 0.58% | 54,537,619 |
| 2016-08-05 | 2016-08-03 | 16.834 | 3,208,225 | -7,522 | 0.58% | 54,007,330 |
| 2016-08-04 | 2016-08-01 | 16.761 | 3,215,747 | +98,419 | 0.58% | 53,899,356 |
| 2016-08-03 | 2016-07-29 | 16.889 | 3,117,328 | -39,203 | 0.57% | 52,647,733 |
| 2016-08-01 | 2016-07-28 | 17.108 | 3,156,531 | -129,014 | 0.57% | 54,000,662 |
| 2016-07-29 | 2016-07-27 | 16.962 | 3,285,545 | +6,470 | 0.60% | 55,728,398 |
| 2016-07-28 | 2016-07-26 | 16.962 | 3,279,075 | +107,192 | 0.59% | 55,618,656 |
| 2016-07-25 | 2016-07-21 | 16.360 | 3,171,883 | -17,271 | 0.58% | 51,891,448 |
| 2016-07-22 | 2016-07-20 | 16.323 | 3,189,154 | +110,481 | 0.58% | 52,057,669 |
| 2016-07-21 | 2016-07-19 | 16.378 | 3,078,673 | +223,430 | 0.56% | 50,422,699 |
| 2016-07-20 | 2016-07-18 | 16.141 | 2,855,243 | +66,344 | 0.52% | 46,086,374 |
| 2016-07-19 | 2016-07-15 | 16.068 | 2,788,899 | +127,204 | 0.51% | 44,812,057 |
| 2016-07-18 | 2016-07-14 | 16.068 | 2,661,695 | +677,143 | 0.48% | 42,768,142 |
| 2016-07-15 | 2016-07-13 | 15.758 | 1,984,552 | +143,379 | 0.36% | 31,272,487 |
| 2016-07-14 | 2016-07-12 | 15.721 | 1,841,173 | +156,264 | 0.33% | 28,945,966 |
| 2016-07-13 | 2016-07-11 | 15.521 | 1,684,909 | +78,132 | 0.31% | 26,151,235 |
| 2016-07-12 | 2016-07-08 | 15.065 | 1,606,777 | +66,892 | 0.29% | 24,205,934 |
| 2016-07-08 | 2016-07-06 | 14.773 | 1,539,885 | -1,645 | 0.28% | 22,748,853 |
| 2016-07-07 | 2016-07-05 | 14.955 | 1,541,530 | +11,789 | 0.28% | 23,054,304 |
| 2016-07-06 | 2016-07-04 | 15.010 | 1,529,741 | -34,543 | 0.28% | 22,961,694 |
| 2016-07-05 | 2016-06-30 | 14.864 | 1,564,284 | -70,182 | 0.28% | 23,251,951 |
| 2016-07-04 | 2016-06-29 | 14.919 | 1,634,466 | +42,493 | 0.30% | 24,384,586 |
| 2016-06-30 | 2016-06-28 | 14.901 | 1,591,973 | -57,297 | 0.29% | 23,721,598 |
| 2016-06-29 | 2016-06-27 | 14.664 | 1,649,270 | -122,543 | 0.30% | 24,184,326 |
| 2016-06-28 | 2016-06-24 | 14.883 | 1,771,813 | -34,269 | 0.32% | 26,369,035 |
| 2016-06-27 | 2016-06-23 | 15.302 | 1,806,082 | -61,409 | 0.33% | 27,636,664 |
| 2016-06-24 | 2016-06-22 | 15.174 | 1,867,491 | -47,427 | 0.34% | 28,337,924 |
| 2016-06-23 | 2016-06-21 | 15.448 | 1,914,918 | -18,916 | 0.35% | 29,581,472 |
| 2016-06-22 | 2016-06-20 | 15.484 | 1,933,834 | -23,446 | 0.35% | 29,944,225 |
| 2016-06-21 | 2016-06-17 | 15.539 | 1,957,280 | -77,035 | 0.35% | 30,414,364 |
| 2016-06-20 | 2016-06-16 | 15.503 | 2,034,315 | +822 | 0.37% | 31,537,213 |
| 2016-06-17 | 2016-06-15 | 15.667 | 2,033,493 | +77,584 | 0.37% | 31,858,259 |
| 2016-06-16 | 2016-06-14 | 15.959 | 1,955,909 | +49,764 | 0.35% | 31,213,530 |
| 2016-06-15 | 2016-06-13 | 15.922 | 1,906,145 | -66,847 | 0.35% | 30,349,837 |
| 2016-06-14 | 2016-06-10 | 16.050 | 1,972,992 | -186,706 | 0.36% | 31,666,071 |
| 2016-06-13 | 2016-06-08 | 16.451 | 2,159,698 | -107,225 | 0.39% | 35,529,227 |
| 2016-06-10 | 2016-06-07 | 16.506 | 2,266,923 | -22,480 | 0.41% | 37,417,222 |
| 2016-06-08 | 2016-06-06 | 16.469 | 2,289,403 | -171,891 | 0.42% | 37,704,761 |
| 2016-06-07 | 2016-06-03 | 16.396 | 2,461,294 | -88,549 | 0.45% | 40,356,117 |
| 2016-06-06 | 2016-06-02 | 16.524 | 2,549,843 | +27,917 | 0.46% | 42,133,528 |
| 2016-06-03 | 2016-06-01 | 16.487 | 2,521,926 | +8,270 | 0.46% | 41,580,237 |
| 2016-06-02 | 2016-05-31 | 16.615 | 2,513,656 | -41,396 | 0.46% | 41,764,800 |
| 2016-06-01 | 2016-05-30 | 16.123 | 2,555,052 | -13,159 | 0.46% | 41,194,401 |
| 2016-05-31 | 2016-05-27 | 15.904 | 2,568,211 | -1,371 | 0.47% | 40,844,480 |
| 2016-05-30 | 2016-05-26 | 15.940 | 2,569,582 | -822 | 0.47% | 40,960,015 |
| 2016-05-27 | 2016-05-25 | 15.794 | 2,570,404 | -17,564 | 0.47% | 40,598,078 |
| 2016-05-26 | 2016-05-24 | 15.685 | 2,587,968 | -141,734 | 0.47% | 40,592,289 |
| 2016-05-25 | 2016-05-23 | 15.794 | 2,729,702 | +139,559 | 0.50% | 43,114,099 |
| 2016-05-24 | 2016-05-20 | 15.721 | 2,590,143 | +7,951 | 0.47% | 40,720,884 |
| 2016-05-23 | 2016-05-19 | 15.612 | 2,582,192 | -12,611 | 0.47% | 40,313,312 |
| 2016-05-20 | 2016-05-18 | 15.649 | 2,594,803 | -3,629 | 0.47% | 40,604,846 |
| 2016-05-19 | 2016-05-17 | 15.831 | 2,598,432 | -691,883 | 0.47% | 41,135,546 |
| 2016-05-18 | 2016-05-16 | 15.521 | 3,290,315 | -46,331 | 0.60% | 51,068,515 |
| 2016-05-17 | 2016-05-13 | 15.867 | 3,336,646 | -29,059 | 0.61% | 52,943,857 |
| 2016-05-16 | 2016-05-12 | 16.415 | 3,365,705 | -56,749 | 0.61% | 55,246,497 |
| 2016-05-13 | 2016-05-11 | 16.433 | 3,422,454 | -34,330 | 0.62% | 56,240,426 |
| 2016-05-12 | 2016-05-10 | 16.506 | 3,456,784 | -43,041 | 0.63% | 57,056,748 |
| 2016-05-11 | 2016-05-09 | 16.415 | 3,499,825 | -66,618 | 0.63% | 57,448,015 |
| 2016-05-10 | 2016-05-06 | 16.487 | 3,566,443 | -349,263 | 0.65% | 58,801,703 |
| 2016-05-09 | 2016-05-05 | 16.743 | 3,915,706 | -239,686 | 0.71% | 65,560,000 |
| 2016-05-06 | 2016-05-04 | 16.998 | 4,155,392 | -183,405 | 0.75% | 70,634,049 |
| 2016-05-05 | 2016-05-03 | 17.553 | 4,338,797 | -5,757 | 0.79% | 76,159,907 |
| 2016-05-04 | 2016-04-29 | 17.814 | 4,344,554 | -37,220 | 0.79% | 77,394,351 |
| 2016-05-03 | 2016-04-28 | 17.609 | 4,381,774 | +1,077,063 | 0.81% | 77,159,242 |
| 2016-04-29 | 2016-04-27 | 17.441 | 3,304,711 | -1,610 | 0.61% | 57,638,876 |
| 2016-04-28 | 2016-04-26 | 17.553 | 3,306,321 | -20,393 | 0.61% | 58,036,617 |
| 2016-04-27 | 2016-04-25 | 17.386 | 3,326,714 | -805 | 0.62% | 57,836,670 |
| 2016-04-26 | 2016-04-22 | 17.199 | 3,327,519 | -103,306 | 0.62% | 57,230,615 |
| 2016-04-25 | 2016-04-21 | 17.516 | 3,430,825 | -94,182 | 0.64% | 60,094,204 |
| 2016-04-22 | 2016-04-20 | 17.795 | 3,525,007 | +60,105 | 0.65% | 62,729,168 |
| 2016-04-21 | 2016-04-19 | 17.814 | 3,464,902 | +811,688 | 0.64% | 61,724,136 |
| 2016-04-20 | 2016-04-18 | 17.367 | 2,653,214 | -89,890 | 0.49% | 46,078,079 |
| 2016-04-19 | 2016-04-15 | 17.423 | 2,743,104 | -29,515 | 0.51% | 47,792,534 |
| 2016-04-18 | 2016-04-14 | 17.497 | 2,772,619 | +1,140,388 | 0.51% | 48,513,427 |
| 2016-04-15 | 2016-04-13 | 18.000 | 1,632,231 | -1,183,321 | 0.30% | 29,380,888 |
| 2016-04-14 | 2016-04-12 | 18.131 | 2,815,552 | -1,584,469 | 0.52% | 51,048,450 |
| 2016-04-13 | 2016-04-11 | 18.280 | 4,400,021 | +20,125 | 0.82% | 80,432,196 |
| 2016-04-12 | 2016-04-08 | 17.870 | 4,379,896 | -246,056 | 0.81% | 78,268,782 |
| 2016-04-11 | 2016-04-07 | 17.870 | 4,625,952 | +2,797,574 | 0.86% | 82,665,805 |
| 2016-04-08 | 2016-04-06 | 17.386 | 1,828,378 | -323,334 | 0.34% | 31,787,312 |
| 2016-04-07 | 2016-04-05 | 17.721 | 2,151,712 | -85,864 | 0.40% | 38,130,353 |
| 2016-04-06 | 2016-04-01 | 17.702 | 2,237,576 | -94,183 | 0.41% | 39,610,249 |
| 2016-04-05 | 2016-03-31 | 17.851 | 2,331,759 | +9,123 | 0.43% | 41,625,105 |
| 2016-04-01 | 2016-03-30 | 18.038 | 2,322,636 | +40,786 | 0.43% | 41,895,047 |
| 2016-03-31 | 2016-03-29 | 17.907 | 2,281,850 | -424,761 | 0.42% | 40,861,721 |
| 2016-03-29 | 2016-03-23 | 18.392 | 2,706,611 | +143,286 | 0.50% | 49,779,344 |
| 2016-03-24 | 2016-03-22 | 18.410 | 2,563,325 | -176,290 | 0.47% | 47,191,827 |
| 2016-03-23 | 2016-03-21 | 18.504 | 2,739,615 | -198,830 | 0.51% | 50,692,645 |
| 2016-03-22 | 2016-03-18 | 18.671 | 2,938,445 | +2,951 | 0.54% | 54,864,504 |
| 2016-03-21 | 2016-03-17 | 18.597 | 2,935,494 | -208,490 | 0.54% | 54,590,605 |
| 2016-03-18 | 2016-03-16 | 18.429 | 3,143,984 | +537 | 0.58% | 57,940,574 |
| 2016-03-17 | 2016-03-15 | 18.392 | 3,143,447 | -196,952 | 0.58% | 57,813,527 |
| 2016-03-16 | 2016-03-14 | 18.671 | 3,340,399 | -44,005 | 0.62% | 62,369,496 |
| 2016-03-15 | 2016-03-11 | 18.615 | 3,384,404 | -180,852 | 0.63% | 63,001,931 |
| 2016-03-14 | 2016-03-10 | 18.634 | 3,565,256 | -110,283 | 0.66% | 66,434,992 |
| 2016-03-11 | 2016-03-09 | 18.634 | 3,675,539 | +28,711 | 0.68% | 68,490,006 |
| 2016-03-10 | 2016-03-08 | 18.746 | 3,646,828 | -2,683 | 0.68% | 68,362,735 |
| 2016-03-08 | 2016-03-04 | 18.969 | 3,649,511 | +2,147 | 0.68% | 69,229,090 |
| 2016-03-07 | 2016-03-03 | 18.820 | 3,647,364 | +114,843 | 0.68% | 68,644,643 |
| 2016-03-04 | 2016-03-02 | 19.379 | 3,532,521 | +4,562 | 0.65% | 68,458,009 |
| 2016-03-03 | 2016-03-01 | 19.417 | 3,527,959 | +96,866 | 0.65% | 68,501,080 |
| 2016-03-02 | 2016-02-29 | 19.342 | 3,431,093 | -54,202 | 0.64% | 66,364,529 |
| 2016-03-01 | 2016-02-26 | 19.491 | 3,485,295 | +3,220 | 0.65% | 67,932,469 |
| 2016-02-29 | 2016-02-25 | 19.268 | 3,482,075 | +1,341 | 0.65% | 67,091,087 |
| 2016-02-26 | 2016-02-24 | 19.566 | 3,480,734 | -150,799 | 0.64% | 68,103,010 |
| 2016-02-25 | 2016-02-23 | 19.193 | 3,631,533 | +4,561 | 0.67% | 69,700,098 |
| 2016-02-24 | 2016-02-22 | 19.081 | 3,626,972 | +5,099 | 0.67% | 69,207,049 |
| 2016-02-23 | 2016-02-19 | 19.156 | 3,621,873 | -44,274 | 0.67% | 69,379,714 |
| 2016-02-22 | 2016-02-18 | 18.522 | 3,666,147 | +232,102 | 0.68% | 67,905,106 |
| 2016-02-19 | 2016-02-17 | 17.926 | 3,434,045 | +805 | 0.64% | 61,558,386 |
| 2016-02-18 | 2016-02-16 | 17.684 | 3,433,240 | +537 | 0.64% | 60,712,281 |
| 2016-02-17 | 2016-02-15 | 18.019 | 3,432,703 | +7,245 | 0.64% | 61,854,154 |
| 2016-02-16 | 2016-02-12 | 17.777 | 3,425,458 | +12,343 | 0.63% | 60,893,816 |
| 2016-02-15 | 2016-02-11 | 18.224 | 3,413,115 | +66,813 | 0.63% | 62,200,797 |
| 2016-02-11 | 2016-02-04 | 18.820 | 3,346,302 | -53,665 | 0.62% | 62,978,553 |
| 2016-02-04 | 2016-02-02 | 18.709 | 3,399,967 | -160,996 | 0.63% | 63,608,417 |
| 2016-02-03 | 2016-02-01 | 18.615 | 3,560,963 | -25,223 | 0.66% | 66,288,642 |
| 2016-02-02 | 2016-01-29 | 18.448 | 3,586,186 | -26,833 | 0.66% | 66,156,752 |
| 2016-02-01 | 2016-01-28 | 18.392 | 3,613,019 | -1,610 | 0.67% | 66,449,783 |
| 2016-01-29 | 2016-01-27 | 18.187 | 3,614,629 | +18,247 | 0.67% | 65,738,489 |
| 2016-01-28 | 2016-01-26 | 18.000 | 3,596,382 | -3,757 | 0.67% | 64,736,485 |
| 2016-01-27 | 2016-01-25 | 18.150 | 3,600,139 | -257,593 | 0.67% | 65,340,792 |
| 2016-01-26 | 2016-01-22 | 18.187 | 3,857,732 | +48,030 | 0.71% | 70,159,751 |
| 2016-01-25 | 2016-01-21 | 17.740 | 3,809,702 | +22,003 | 0.71% | 67,582,480 |
| 2016-01-22 | 2016-01-20 | 18.150 | 3,787,699 | +1,610 | 0.70% | 68,744,916 |
| 2016-01-20 | 2016-01-18 | 17.870 | 3,786,089 | +10,196 | 0.70% | 67,657,446 |
| 2016-01-19 | 2016-01-15 | 17.814 | 3,775,893 | +1,073 | 0.70% | 67,264,163 |
| 2016-01-18 | 2016-01-14 | 17.311 | 3,774,820 | -123,698 | 0.70% | 65,345,868 |
| 2016-01-15 | 2016-01-13 | 17.870 | 3,898,518 | -129,602 | 0.72% | 69,666,553 |
| 2016-01-13 | 2016-01-11 | 17.814 | 4,028,120 | +26,833 | 0.75% | 71,757,362 |
| 2016-01-12 | 2016-01-08 | 18.504 | 4,001,287 | -240,024 | 0.74% | 74,038,076 |
| 2016-01-11 | 2016-01-07 | 18.336 | 4,241,311 | -62,520 | 0.79% | 77,768,082 |
| 2016-01-08 | 2016-01-06 | 18.671 | 4,303,831 | +805 | 0.80% | 80,357,997 |
| 2016-01-07 | 2016-01-05 | 18.578 | 4,303,026 | +7,244 | 0.80% | 79,942,053 |
| 2016-01-06 | 2016-01-04 | 18.634 | 4,295,782 | +5,367 | 0.80% | 80,047,616 |
| 2016-01-05 | 2015-12-31 | 18.634 | 4,290,415 | +268 | 0.79% | 79,947,608 |
| 2015-12-29 | 2015-12-24 | 18.671 | 4,290,147 | -268 | 0.79% | 80,102,499 |
| 2015-12-23 | 2015-12-21 | 18.671 | 4,290,415 | -805 | 0.79% | 80,107,503 |
| 2015-12-18 | 2015-12-16 | 18.534 | 4,291,220 | +99,507 | 0.80% | 79,532,226 |
| 2015-12-17 | 2015-12-15 | 17.792 | 4,191,713 | +21,568 | 0.79% | 74,580,472 |
| 2015-12-16 | 2015-12-14 | 17.659 | 4,170,145 | -22,358 | 0.79% | 73,641,837 |
| 2015-12-15 | 2015-12-11 | 18.382 | 4,192,503 | -4,734 | 0.79% | 77,065,074 |
| 2015-12-14 | 2015-12-10 | 18.439 | 4,197,237 | -33,142 | 0.79% | 77,391,447 |
| 2015-12-11 | 2015-12-09 | 18.591 | 4,230,379 | -4,209 | 0.80% | 78,645,861 |
| 2015-12-10 | 2015-12-08 | 18.857 | 4,234,588 | -6,576 | 0.80% | 79,851,040 |
| 2015-12-09 | 2015-12-07 | 18.990 | 4,241,164 | -3,156 | 0.80% | 80,539,383 |
| 2015-12-08 | 2015-12-04 | 18.952 | 4,244,320 | +9,469 | 0.80% | 80,437,955 |
| 2015-12-04 | 2015-12-02 | 19.009 | 4,234,851 | +13,415 | 0.80% | 80,499,999 |
| 2015-12-03 | 2015-12-01 | 19.009 | 4,221,436 | +36,521 | 0.80% | 80,244,994 |
| 2015-12-02 | 2015-11-30 | 18.990 | 4,184,915 | +50,806 | 0.79% | 79,471,218 |
| 2015-12-01 | 2015-11-27 | 19.389 | 4,134,109 | +12,100 | 0.78% | 80,156,701 |
| 2015-11-30 | 2015-11-26 | 18.971 | 4,122,009 | +14,993 | 0.78% | 78,198,283 |
| 2015-11-27 | 2015-11-25 | 18.629 | 4,107,016 | +52,606 | 0.78% | 76,508,592 |
| 2015-11-23 | 2015-11-19 | 19.465 | 4,054,410 | -29,459 | 0.77% | 78,919,689 |
| 2015-11-20 | 2015-11-18 | 19.693 | 4,083,869 | -112,316 | 0.77% | 80,424,672 |
| 2015-11-19 | 2015-11-17 | 19.693 | 4,196,185 | -13,941 | 0.79% | 82,636,540 |
| 2015-11-18 | 2015-11-16 | 18.895 | 4,210,126 | +30,512 | 0.80% | 79,549,823 |
| 2015-11-17 | 2015-11-13 | 18.743 | 4,179,614 | +1,315 | 0.79% | 78,337,703 |
| 2015-11-16 | 2015-11-12 | 18.249 | 4,178,299 | -1,052 | 0.79% | 76,248,006 |
| 2015-11-13 | 2015-11-11 | 18.268 | 4,179,351 | -2,630 | 0.79% | 76,346,648 |
| 2015-11-12 | 2015-11-10 | 18.648 | 4,181,981 | -3,683 | 0.79% | 77,984,592 |
| 2015-11-11 | 2015-11-09 | 18.097 | 4,185,664 | +43,664 | 0.79% | 75,745,886 |
| 2015-11-10 | 2015-11-06 | 18.553 | 4,142,000 | +1,841 | 0.78% | 76,845,361 |
| 2015-11-09 | 2015-11-05 | 18.743 | 4,140,159 | -2,367 | 0.78% | 77,598,205 |
| 2015-11-06 | 2015-11-04 | 18.686 | 4,142,526 | +3,682 | 0.78% | 77,406,334 |
| 2015-11-05 | 2015-11-03 | 18.097 | 4,138,844 | -128,623 | 0.78% | 74,898,608 |
| 2015-11-04 | 2015-11-02 | 17.450 | 4,267,467 | +4,471 | 0.81% | 74,468,155 |
| 2015-11-03 | 2015-10-30 | 17.735 | 4,262,996 | -106,792 | 0.81% | 75,605,660 |
| 2015-11-02 | 2015-10-29 | 18.344 | 4,369,788 | -42,085 | 0.83% | 80,157,732 |
| 2015-10-30 | 2015-10-28 | 18.039 | 4,411,873 | -10,521 | 0.83% | 79,587,884 |
| 2015-10-29 | 2015-10-27 | 17.621 | 4,422,394 | -44,979 | 0.84% | 77,928,247 |
| 2015-10-28 | 2015-10-26 | 17.298 | 4,467,373 | -33,057 | 0.84% | 77,277,195 |
| 2015-10-27 | 2015-10-23 | 17.070 | 4,500,430 | -27,033 | 0.85% | 76,822,439 |
| 2015-10-26 | 2015-10-22 | 16.937 | 4,527,463 | +19,319 | 0.86% | 76,681,457 |
| 2015-10-23 | 2015-10-20 | 16.899 | 4,508,144 | -66,284 | 0.85% | 76,182,862 |
| 2015-10-22 | 2015-10-19 | 16.842 | 4,574,428 | +64,095 | 0.86% | 77,042,126 |
| 2015-10-20 | 2015-10-16 | 16.728 | 4,510,333 | -57,342 | 0.85% | 75,448,224 |
| 2015-10-19 | 2015-10-15 | 16.747 | 4,567,675 | -9,206 | 0.86% | 76,494,260 |
| 2015-10-16 | 2015-10-14 | 16.766 | 4,576,881 | +67,863 | 0.87% | 76,735,433 |
| 2015-10-15 | 2015-10-13 | 16.861 | 4,509,018 | +3,505 | 0.85% | 76,026,208 |
| 2015-10-14 | 2015-10-12 | 16.918 | 4,505,513 | -789 | 0.85% | 76,224,046 |
| 2015-10-13 | 2015-10-09 | 16.538 | 4,506,302 | +108,633 | 0.85% | 74,524,194 |
| 2015-10-12 | 2015-10-08 | 16.899 | 4,397,669 | -107,055 | 0.83% | 74,315,951 |
| 2015-10-09 | 2015-10-07 | 17.070 | 4,504,724 | -12,363 | 0.85% | 76,895,737 |
| 2015-10-08 | 2015-10-06 | 17.089 | 4,517,087 | -26,303 | 0.85% | 77,192,639 |
| 2015-10-07 | 2015-10-05 | 16.918 | 4,543,390 | +21,306 | 0.86% | 76,864,847 |
| 2015-10-06 | 2015-10-02 | 16.690 | 4,522,084 | -22,884 | 0.85% | 75,472,873 |
| 2015-10-05 | 2015-09-30 | 16.994 | 4,544,968 | -162,746 | 0.86% | 77,237,123 |
| 2015-10-02 | 2015-09-29 | 16.975 | 4,707,714 | -88,379 | 0.89% | 79,913,338 |
| 2015-09-30 | 2015-09-25 | 17.070 | 4,796,093 | +1,052 | 0.91% | 81,869,413 |
| 2015-09-29 | 2015-09-24 | 17.051 | 4,795,041 | -988,661 | 0.91% | 81,760,306 |
| 2015-09-25 | 2015-09-23 | 16.994 | 5,783,702 | -30,436,120 | 1.09% | 98,288,152 |
| 2015-09-24 | 2015-09-22 | 16.044 | 36,219,822 | +789 | 6.85% | 581,094,145 |
| 2015-09-23 | 2015-09-21 | 15.701 | 36,219,033 | -72,597 | 6.85% | 568,688,754 |
| 2015-09-22 | 2015-09-18 | 15.758 | 36,291,630 | -30,071 | 6.86% | 571,898,222 |
| 2015-09-21 | 2015-09-17 | 15.454 | 36,321,701 | -115,998 | 6.87% | 561,325,105 |
| 2015-09-18 | 2015-09-16 | 15.511 | 36,437,699 | -13,152 | 6.89% | 565,195,694 |
| 2015-09-17 | 2015-09-15 | 15.758 | 36,450,851 | -8,154 | 6.89% | 574,407,291 |
| 2015-09-16 | 2015-09-14 | 15.758 | 36,459,005 | -19,117 | 6.89% | 574,535,785 |
| 2015-09-15 | 2015-09-11 | 15.720 | 36,478,122 | -12,099 | 6.90% | 573,450,218 |
| 2015-09-14 | 2015-09-10 | 16.006 | 36,490,221 | -208,323 | 6.90% | 584,045,022 |
| 2015-09-11 | 2015-09-09 | 15.948 | 36,698,544 | -29,460 | 6.94% | 585,286,540 |
| 2015-09-10 | 2015-09-08 | 15.644 | 36,728,004 | -12,363 | 6.94% | 574,585,820 |
| 2015-09-09 | 2015-09-07 | 15.283 | 36,740,367 | +14,467 | 6.94% | 561,509,722 |
| 2015-09-08 | 2015-09-04 | 15.340 | 36,725,900 | +123,626 | 6.94% | 563,382,981 |
| 2015-09-07 | 2015-09-02 | 14.979 | 36,602,274 | +35,247 | 6.92% | 548,266,899 |
| 2015-09-04 | 2015-09-01 | 15.511 | 36,567,027 | +31,452,938 | 6.91% | 567,201,738 |
| 2015-09-02 | 2015-08-31 | 15.207 | 5,114,089 | -50,503 | 0.97% | 77,770,700 |
| 2015-09-01 | 2015-08-28 | 15.131 | 5,164,592 | -2,104 | 0.98% | 78,146,013 |
| 2015-08-31 | 2015-08-27 | 14.998 | 5,166,696 | +7,365 | 0.98% | 77,490,356 |
| 2015-08-28 | 2015-08-26 | 14.466 | 5,159,331 | -80,752 | 0.98% | 74,633,840 |
| 2015-08-27 | 2015-08-25 | 14.941 | 5,240,083 | -263 | 0.99% | 78,292,192 |
| 2015-08-26 | 2015-08-24 | 15.226 | 5,240,346 | +77,595 | 0.99% | 79,790,322 |
| 2015-08-25 | 2015-08-21 | 15.968 | 5,162,751 | -356,937 | 0.98% | 82,436,246 |
| 2015-08-24 | 2015-08-20 | 16.063 | 5,519,688 | -838,816 | 1.04% | 88,660,256 |
| 2015-08-21 | 2015-08-19 | 16.158 | 6,358,504 | -501,606 | 1.20% | 102,738,120 |
| 2015-08-20 | 2015-08-18 | 16.158 | 6,860,110 | -150,719 | 1.30% | 110,842,866 |
| 2015-08-19 | 2015-08-17 | 16.158 | 7,010,829 | -9,732 | 1.33% | 113,278,122 |
| 2015-08-17 | 2015-08-13 | 16.120 | 7,020,561 | -2,368 | 1.33% | 113,168,461 |
| 2015-08-14 | 2015-08-12 | 16.139 | 7,022,929 | -457,416 | 1.33% | 113,340,131 |
| 2015-08-13 | 2015-08-11 | 16.196 | 7,480,345 | -479,775 | 1.41% | 121,148,758 |
| 2015-08-12 | 2015-08-10 | 16.139 | 7,960,120 | -48,398 | 1.50% | 128,465,067 |
| 2015-08-11 | 2015-08-07 | 15.948 | 8,008,518 | -48,398 | 1.51% | 127,723,808 |
| 2015-08-10 | 2015-08-06 | 16.044 | 8,056,916 | -100,216 | 1.52% | 129,261,450 |
| 2015-08-07 | 2015-08-05 | 16.063 | 8,157,132 | -62,602 | 1.54% | 131,024,328 |
| 2015-08-06 | 2015-08-04 | 16.139 | 8,219,734 | -18,150 | 1.55% | 132,654,869 |
| 2015-08-05 | 2015-08-03 | 16.196 | 8,237,884 | -11,836 | 1.56% | 133,417,564 |
| 2015-08-04 | 2015-07-31 | 15.834 | 8,249,720 | -3,157 | 1.56% | 130,629,707 |
| 2015-08-03 | 2015-07-30 | 15.777 | 8,252,877 | -6,576 | 1.56% | 130,209,061 |
| 2015-07-29 | 2015-07-27 | 15.682 | 8,259,453 | -10,521 | 1.56% | 129,527,796 |
| 2015-07-28 | 2015-07-24 | 16.785 | 8,269,974 | +65,496 | 1.56% | 138,810,586 |
| 2015-07-27 | 2015-07-23 | 16.785 | 8,204,478 | +4,997 | 1.55% | 137,711,243 |
| 2015-07-24 | 2015-07-22 | 16.177 | 8,199,481 | +8,417 | 1.55% | 132,639,741 |
| 2015-07-23 | 2015-07-21 | 15.796 | 8,191,064 | +26,567 | 1.55% | 129,389,515 |
| 2015-07-22 | 2015-07-20 | 15.777 | 8,164,497 | +16,571 | 1.54% | 128,814,653 |
| 2015-07-21 | 2015-07-17 | 16.234 | 8,147,926 | +3,682 | 1.54% | 132,270,406 |
| 2015-07-20 | 2015-07-16 | 16.006 | 8,144,244 | +12,626 | 1.54% | 130,352,874 |
| 2015-07-17 | 2015-07-15 | 16.158 | 8,131,618 | +36,036 | 1.54% | 131,387,375 |
| 2015-07-16 | 2015-07-14 | 16.443 | 8,095,582 | +9,469 | 1.53% | 133,113,446 |
| 2015-07-15 | 2015-07-13 | 16.158 | 8,086,113 | -110,211 | 1.53% | 130,652,124 |
| 2015-07-14 | 2015-07-10 | 16.044 | 8,196,324 | +15,519 | 1.55% | 131,498,048 |
| 2015-07-13 | 2015-07-09 | 15.245 | 8,180,805 | -205,167 | 1.55% | 124,717,716 |
| 2015-07-10 | 2015-07-08 | 15.226 | 8,385,972 | +25,777 | 1.59% | 127,686,113 |
| 2015-07-09 | 2015-07-07 | 15.777 | 8,360,195 | -16,571 | 1.58% | 131,902,261 |
| 2015-07-08 | 2015-07-06 | 15.815 | 8,376,766 | +247,252 | 1.58% | 132,482,176 |
| 2015-07-06 | 2015-07-02 | 15.606 | 8,129,514 | +252,513 | 1.54% | 126,871,911 |
| 2015-07-03 | 2015-06-30 | 15.321 | 7,877,001 | -451,366 | 1.49% | 120,685,108 |
| 2015-06-30 | 2015-06-26 | 16.576 | 8,328,367 | -192,015 | 1.57% | 138,049,259 |
| 2015-06-29 | 2015-06-25 | 16.690 | 8,520,382 | -191,226 | 1.61% | 142,203,840 |
| 2015-06-26 | 2015-06-24 | 16.443 | 8,711,608 | -623,918 | 1.65% | 143,242,593 |
| 2015-06-25 | 2015-06-23 | 17.298 | 9,335,526 | -211,479 | 1.76% | 161,487,134 |
| 2015-06-24 | 2015-06-22 | 17.279 | 9,547,005 | -320,639 | 1.80% | 164,963,847 |
| 2015-06-23 | 2015-06-19 | 17.146 | 9,867,644 | -50,239 | 1.87% | 169,191,193 |
| 2015-06-22 | 2015-06-18 | 18.039 | 9,917,883 | -14,204 | 1.87% | 178,913,427 |
| 2015-06-19 | 2015-06-17 | 18.020 | 9,932,087 | -366,407 | 1.88% | 178,980,861 |
| 2015-06-18 | 2015-06-16 | 18.173 | 10,298,494 | -37,351 | 1.95% | 187,149,794 |
| 2015-06-17 | 2015-06-15 | 18.116 | 10,335,845 | -94,692 | 1.95% | 187,239,137 |
| 2015-06-16 | 2015-06-12 | 18.077 | 10,430,537 | -378,506 | 1.97% | 188,557,984 |
| 2015-06-15 | 2015-06-11 | 18.287 | 10,809,043 | -258,826 | 2.04% | 197,660,577 |
| 2015-06-12 | 2015-06-10 | 18.097 | 11,067,869 | -488,191 | 2.09% | 200,289,739 |
| 2015-06-11 | 2015-06-09 | 18.192 | 11,556,060 | -142,565 | 2.18% | 210,222,631 |
| 2015-06-10 | 2015-06-08 | 18.287 | 11,698,625 | -4,753,292 | 2.21% | 213,928,001 |
| 2015-06-09 | 2015-06-05 | 18.230 | 16,451,917 | -53,659 | 3.11% | 299,911,320 |
| 2015-06-08 | 2015-06-04 | 18.439 | 16,505,576 | -9,206 | 3.12% | 304,340,788 |
| 2015-06-04 | 2015-06-02 | 18.705 | 16,514,782 | +4,735 | 3.12% | 308,905,531 |
| 2015-06-02 | 2015-05-29 | 18.667 | 16,510,047 | -18,412 | 3.12% | 308,189,288 |
| 2015-06-01 | 2015-05-28 | 18.857 | 16,528,459 | -1,316 | 3.12% | 311,674,864 |
| 2015-05-28 | 2015-05-26 | 18.952 | 16,529,775 | -42,085 | 3.12% | 313,270,746 |
| 2015-05-22 | 2015-05-20 | 18.743 | 16,571,860 | -4,209 | 3.13% | 310,603,190 |
| 2015-05-21 | 2015-05-19 | 18.933 | 16,576,069 | -92,851 | 3.13% | 313,833,013 |
| 2015-05-20 | 2015-05-18 | 19.047 | 16,668,920 | -50,502 | 3.15% | 317,492,101 |
| 2015-05-19 | 2015-05-15 | 18.990 | 16,719,422 | -369,037 | 3.16% | 317,500,555 |
| 2015-05-18 | 2015-05-14 | 18.819 | 17,088,459 | -25,515 | 3.23% | 321,585,040 |
| 2015-05-15 | 2015-05-13 | 18.819 | 17,113,974 | -394,551 | 3.23% | 322,065,202 |
| 2015-05-13 | 2015-05-11 | 18.705 | 17,508,525 | -12,626 | 3.31% | 327,493,286 |
| 2015-05-11 | 2015-05-07 | 18.591 | 17,521,151 | -38,929 | 3.31% | 325,731,102 |
| 2015-05-08 | 2015-05-06 | 18.971 | 17,560,080 | -22,095 | 3.32% | 333,130,789 |
| 2015-05-07 | 2015-05-05 | 18.914 | 17,582,175 | -35,772 | 3.32% | 332,547,296 |
| 2015-04-28 | 2015-04-24 | 18.648 | 17,617,947 | -734,392 | 3.33% | 328,535,306 |
| 2015-04-20 | 2015-04-16 | 19.047 | 18,352,339 | +61,550 | 3.47% | 349,556,100 |
| 2015-04-16 | 2015-04-14 | 18.097 | 18,290,789 | -156,505 | 3.46% | 330,999,341 |
| 2015-04-15 | 2015-04-13 | 17.925 | 18,447,294 | -264,350 | 3.49% | 330,675,564 |
| 2015-04-13 | 2015-04-09 | 18.363 | 18,711,644 | -57,867 | 3.54% | 343,594,983 |
| 2015-03-27 | 2015-03-25 | 18.705 | 18,769,511 | +385,003 | 3.55% | 351,079,764 |
| 2015-03-26 | 2015-03-24 | 18.686 | 18,384,508 | -152,040 | 3.48% | 343,528,894 |
| 2015-03-25 | 2015-03-23 | 18.553 | 18,536,548 | -668,404 | 3.50% | 343,903,360 |
| 2015-03-24 | 2015-03-20 | 18.249 | 19,204,952 | -247,778 | 3.63% | 350,463,021 |
| 2015-03-23 | 2015-03-19 | 18.781 | 19,452,730 | -709,084 | 3.68% | 365,338,335 |
| 2015-03-20 | 2015-03-18 | 18.648 | 20,161,814 | -442,161 | 3.81% | 375,972,736 |
| 2015-03-19 | 2015-03-17 | 18.667 | 20,603,975 | -786,636 | 3.89% | 384,609,709 |
| 2015-03-18 | 2015-03-16 | 18.629 | 21,390,611 | +118,103 | 4.04% | 398,480,439 |
| 2015-03-17 | 2015-03-13 | 17.773 | 21,272,508 | -3,304,199 | 4.02% | 378,083,781 |
| 2015-03-16 | 2015-03-12 | 17.108 | 24,576,707 | 4.65% | 420,459,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy