History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,777,262 | +0 | 0.12% | 11,285,614 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,777,262 | +0 | 0.12% | 12,049,836 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,777,262 | +10,000 | 0.12% | 13,027,330 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,767,262 | +2,000 | 0.12% | 13,130,757 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,765,262 | -530,000 | 0.12% | 12,851,107 |
| 2025-09-29 | 2025-09-25 | 6.860 | 2,295,262 | +468,000 | 0.16% | 15,745,497 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,827,262 | -6,000 | 0.12% | 14,197,826 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,833,262 | +32,000 | 0.12% | 13,804,463 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,801,262 | +17,000 | 0.12% | 11,708,203 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,784,262 | -2,537,000 | 0.12% | 11,829,657 |
| 2025-09-22 | 2025-09-18 | 8.630 | 4,321,262 | +2,535,000 | 0.29% | 37,292,491 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,786,262 | -2,500 | 0.12% | 9,145,661 |
| 2025-09-01 | 2025-08-28 | 5.060 | 1,788,762 | -2,000 | 0.12% | 9,051,136 |
| 2025-06-09 | 2025-06-05 | 4.940 | 1,790,762 | -5,000 | 0.12% | 8,846,364 |
| 2025-06-03 | 2025-05-30 | 4.950 | 1,795,762 | +5,000 | 0.12% | 8,889,022 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,790,762 | +1,000 | 0.12% | 8,935,902 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,789,762 | +54,182 | 0.12% | 9,431,199 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,735,580 | -22,303 | 0.12% | 9,217,276 |
| 2025-04-28 | 2025-04-24 | 5.218 | 1,757,883 | +22,303 | 0.12% | 9,172,573 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,735,580 | -22,788 | 0.13% | 9,091,992 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,758,368 | +22,788 | 0.13% | 9,447,093 |
| 2025-02-26 | 2025-02-24 | 5.218 | 1,735,580 | -1,454 | 0.14% | 9,056,197 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,737,034 | -485 | 0.14% | 9,153,347 |
| 2025-02-12 | 2025-02-10 | 5.404 | 1,737,519 | -9,697 | 0.14% | 9,388,832 |
| 2025-01-27 | 2025-01-23 | 5.404 | 1,747,216 | -375,285 | 0.14% | 9,441,230 |
| 2025-01-24 | 2025-01-22 | 5.414 | 2,122,501 | -12,606 | 0.17% | 11,491,002 |
| 2025-01-22 | 2025-01-20 | 5.404 | 2,135,107 | -4,849 | 0.17% | 11,537,232 |
| 2025-01-21 | 2025-01-17 | 5.414 | 2,139,956 | +232,250 | 0.17% | 11,585,502 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,907,706 | +155,641 | 0.15% | 10,387,142 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,752,065 | +1,454 | 0.14% | 9,485,500 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,750,611 | +9,698 | 0.14% | 9,441,523 |
| 2025-01-06 | 2025-01-02 | 5.239 | 1,740,913 | -29,092 | 0.14% | 9,119,930 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,770,005 | +8,243 | 0.14% | 9,290,583 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,761,762 | +20,849 | 0.14% | 9,210,981 |
| 2024-12-20 | 2024-12-18 | 5.259 | 1,740,913 | -19,395 | 0.14% | 9,155,835 |
| 2024-12-19 | 2024-12-17 | 5.259 | 1,760,308 | -775,781 | 0.14% | 9,257,837 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,536,089 | -14,533 | 0.20% | 14,308,890 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,550,622 | -469,683 | 0.21% | 14,418,039 |
| 2024-12-13 | 2024-12-11 | 5.610 | 3,020,305 | -271,007 | 0.25% | 16,944,431 |
| 2024-12-12 | 2024-12-10 | 5.610 | 3,291,312 | -85,952 | 0.27% | 18,464,827 |
| 2024-12-11 | 2024-12-09 | 5.493 | 3,377,264 | -46,968 | 0.27% | 18,551,554 |
| 2024-12-06 | 2024-12-04 | 5.482 | 3,424,232 | +911,184 | 0.28% | 18,773,100 |
| 2024-12-05 | 2024-12-03 | 5.461 | 2,513,048 | -801,278 | 0.20% | 13,724,095 |
| 2024-12-03 | 2024-11-29 | 5.174 | 3,314,326 | +375,746 | 0.27% | 17,147,352 |
| 2024-11-27 | 2024-11-25 | 4.940 | 2,938,580 | -32,878 | 0.24% | 14,515,135 |
| 2024-11-25 | 2024-11-21 | 4.716 | 2,971,458 | +314,687 | 0.24% | 14,013,251 |
| 2024-11-22 | 2024-11-20 | 4.897 | 2,656,771 | +932,790 | 0.22% | 13,010,007 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,723,981 | -4,697 | 0.14% | 7,909,979 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,728,678 | -1,879 | 0.14% | 6,588,138 |
| 2024-10-25 | 2024-10-23 | 3.683 | 1,730,557 | -5,636 | 0.14% | 6,374,228 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,736,193 | -11,272 | 0.14% | 6,376,505 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,747,465 | +11,272 | 0.14% | 6,120,261 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,736,193 | -169,086 | 0.14% | 5,877,474 |
| 2024-10-15 | 2024-10-10 | 3.321 | 1,905,279 | -37,574 | 0.15% | 6,328,179 |
| 2024-10-14 | 2024-10-09 | 3.236 | 1,942,853 | +37,574 | 0.16% | 6,287,516 |
| 2024-10-10 | 2024-10-08 | 3.226 | 1,905,279 | +5,637 | 0.15% | 6,145,635 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,899,642 | -2,818 | 0.15% | 6,329,679 |
| 2024-09-12 | 2024-09-10 | 2.778 | 1,902,460 | -28,181 | 0.15% | 5,285,933 |
| 2024-09-11 | 2024-09-09 | 2.747 | 1,930,641 | -28,181 | 0.16% | 5,302,575 |
| 2024-09-10 | 2024-09-05 | 2.842 | 1,958,822 | -58,241 | 0.16% | 5,567,649 |
| 2024-09-05 | 2024-09-03 | 2.864 | 2,017,063 | -26,302 | 0.16% | 5,776,135 |
| 2024-09-04 | 2024-09-02 | 2.874 | 2,043,365 | -86,891 | 0.17% | 5,873,207 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,130,256 | -34,287 | 0.17% | 6,100,278 |
| 2024-09-02 | 2024-08-29 | 2.832 | 2,164,543 | +121,178 | 0.18% | 6,129,336 |
| 2024-08-30 | 2024-08-28 | 2.789 | 2,043,365 | +140,905 | 0.17% | 5,699,186 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,902,460 | +101,917 | 0.15% | 5,927,520 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,800,543 | -30,672 | 0.15% | 5,468,208 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,831,215 | -56,010 | 0.16% | 5,025,820 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,887,225 | +30,672 | 0.16% | 5,349,362 |
| 2024-04-11 | 2024-04-09 | 3.453 | 1,856,553 | -8,890 | 0.16% | 6,410,966 |
| 2024-04-09 | 2024-04-05 | 3.431 | 1,865,443 | +8,890 | 0.16% | 6,399,699 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,856,553 | +1,779 | 0.16% | 6,390,083 |
| 2024-02-20 | 2024-02-16 | 3.678 | 1,854,774 | -27,116 | 0.16% | 6,822,075 |
| 2024-02-19 | 2024-02-15 | 3.509 | 1,881,890 | +27,116 | 0.16% | 6,604,297 |
| 2024-01-02 | 2023-12-28 | 3.847 | 1,854,774 | +19,558 | 0.16% | 7,135,014 |
| 2023-12-29 | 2023-12-27 | 3.734 | 1,835,216 | -24,893 | 0.16% | 6,853,351 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,860,109 | +24,893 | 0.16% | 6,883,543 |
| 2023-12-21 | 2023-12-19 | 4.209 | 1,835,216 | -8,890 | 0.16% | 7,724,495 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,844,106 | +104,482 | 0.16% | 7,695,948 |
| 2023-12-11 | 2023-12-07 | 4.185 | 1,739,624 | +8,387 | 0.16% | 7,280,659 |
| 2023-11-20 | 2023-11-16 | 4.185 | 1,731,237 | -21,806 | 0.16% | 7,245,558 |
| 2023-11-07 | 2023-11-03 | 4.114 | 1,753,043 | +21,806 | 0.16% | 7,211,405 |
| 2023-08-07 | 2023-08-03 | 4.913 | 1,731,237 | -33,547 | 0.16% | 8,504,758 |
| 2023-08-02 | 2023-07-31 | 5.068 | 1,764,784 | -420 | 0.16% | 8,943,112 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,765,204 | -10,064 | 0.16% | 8,650,574 |
| 2023-07-12 | 2023-07-10 | 4.924 | 1,775,268 | +4,194 | 0.16% | 8,742,229 |
| 2023-07-10 | 2023-07-06 | 4.984 | 1,771,074 | +150,961 | 0.16% | 8,827,164 |
| 2023-07-06 | 2023-07-04 | 5.127 | 1,620,113 | -2,516 | 0.15% | 8,306,575 |
| 2023-07-05 | 2023-07-03 | 5.020 | 1,622,629 | -16,774 | 0.15% | 8,145,346 |
| 2023-07-04 | 2023-06-30 | 5.032 | 1,639,403 | +2,516 | 0.15% | 8,249,096 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,636,887 | +33,547 | 0.15% | 8,158,366 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,603,340 | +10,064 | 0.15% | 8,354,400 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,593,276 | -5,451 | 0.14% | 9,308,834 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,598,727 | +30,611 | 0.15% | 8,768,804 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,568,116 | +16,774 | 0.14% | 8,843,976 |
| 2023-06-14 | 2023-06-12 | 6.093 | 1,551,342 | +4,193 | 0.14% | 9,452,282 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,547,149 | +54,286 | 0.14% | 10,782,802 |
| 2023-05-15 | 2023-05-11 | 7.007 | 1,492,863 | +1,618 | 0.14% | 10,459,800 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,491,245 | +6,474 | 0.14% | 10,190,477 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,484,771 | -4,046 | 0.14% | 10,256,322 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,488,817 | -8,092 | 0.14% | 11,038,573 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,496,909 | -40,462 | 0.14% | 11,117,068 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,537,371 | -30,347 | 0.14% | 11,398,568 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,567,718 | -13,757 | 0.15% | 12,049,768 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,581,475 | -72,023 | 0.15% | 12,292,306 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,653,498 | +54,219 | 0.16% | 13,424,231 |
| 2023-04-06 | 2023-04-03 | 7.130 | 1,599,279 | +6,474 | 0.15% | 11,403,034 |
| 2023-04-03 | 2023-03-30 | 7.142 | 1,592,805 | -2,832 | 0.15% | 11,376,556 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,595,637 | -1,214 | 0.15% | 11,298,196 |
| 2023-03-28 | 2023-03-24 | 7.068 | 1,596,851 | +12,139 | 0.15% | 11,287,059 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,584,712 | -12,139 | 0.15% | 11,279,587 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,596,851 | +12,139 | 0.15% | 11,365,989 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,584,712 | +8,092 | 0.15% | 11,494,996 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,576,620 | +8,093 | 0.15% | 11,319,403 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,568,527 | -17,804 | 0.15% | 11,513,273 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,586,331 | -404 | 0.15% | 10,997,071 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,586,735 | -10,521 | 0.15% | 11,274,379 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,597,256 | -56,647 | 0.15% | 11,349,135 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,653,903 | -56,647 | 0.16% | 11,751,634 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,710,550 | +188,959 | 0.16% | 12,767,124 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,521,591 | +33,179 | 0.14% | 10,755,097 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,488,412 | +13,757 | 0.14% | 10,336,651 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,474,655 | +6,474 | 0.14% | 10,186,444 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,468,181 | -8,093 | 0.14% | 9,924,012 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,476,274 | +1,214 | 0.14% | 10,380,054 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,475,060 | +4,047 | 0.14% | 10,043,421 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,471,013 | +8,092 | 0.14% | 10,106,754 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,462,921 | -6,474 | 0.14% | 10,340,398 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,469,395 | -1,618 | 0.14% | 9,351,174 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,471,013 | +404 | 0.14% | 9,757,861 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,470,609 | +57,001 | 0.14% | 9,925,329 |
| 2022-12-09 | 2022-12-07 | 6.839 | 1,413,608 | +7,389 | 0.14% | 9,667,830 |
| 2022-10-28 | 2022-10-26 | 7.430 | 1,406,219 | +31,893 | 0.14% | 10,448,867 |
| 2022-10-12 | 2022-10-10 | 7.700 | 1,374,326 | -3,111 | 0.13% | 10,582,907 |
| 2022-10-10 | 2022-10-06 | 7.983 | 1,377,437 | +1,556 | 0.14% | 10,996,431 |
| 2022-10-07 | 2022-10-05 | 8.459 | 1,375,881 | +1,555 | 0.13% | 11,638,451 |
| 2022-09-30 | 2022-09-28 | 8.202 | 1,374,326 | -7,778 | 0.13% | 11,271,944 |
| 2022-09-14 | 2022-09-09 | 9.256 | 1,382,104 | -11,280 | 0.14% | 12,792,682 |
| 2022-09-02 | 2022-08-31 | 9.642 | 1,393,384 | -7,778 | 0.14% | 13,434,468 |
| 2022-08-25 | 2022-08-23 | 10.452 | 1,401,162 | +7,778 | 0.14% | 14,644,255 |
| 2022-07-25 | 2022-07-21 | 11.351 | 1,393,384 | +1,556 | 0.14% | 15,816,847 |
| 2022-07-14 | 2022-07-12 | 11.583 | 1,391,828 | -23,336 | 0.14% | 16,121,252 |
| 2022-07-12 | 2022-07-08 | 11.621 | 1,415,164 | -23,337 | 0.14% | 16,446,126 |
| 2022-07-11 | 2022-07-07 | 11.596 | 1,438,501 | -23,336 | 0.14% | 16,680,348 |
| 2022-07-08 | 2022-07-06 | 11.596 | 1,461,837 | -17,891 | 0.14% | 16,950,944 |
| 2022-06-28 | 2022-06-24 | 11.364 | 1,479,728 | +7,779 | 0.15% | 16,815,994 |
| 2022-06-23 | 2022-06-21 | 11.737 | 1,471,949 | +389 | 0.14% | 17,276,348 |
| 2022-06-20 | 2022-06-16 | 11.030 | 1,471,560 | +7,778 | 0.14% | 16,231,313 |
| 2022-06-16 | 2022-06-14 | 11.351 | 1,463,782 | +11,280 | 0.14% | 16,615,963 |
| 2022-06-15 | 2022-06-13 | 11.300 | 1,452,502 | -7,779 | 0.14% | 16,413,228 |
| 2022-06-14 | 2022-06-10 | 11.531 | 1,460,281 | +3,889 | 0.14% | 16,839,038 |
| 2022-06-10 | 2022-06-08 | 11.776 | 1,456,392 | +23,337 | 0.14% | 17,149,922 |
| 2022-06-09 | 2022-06-07 | 12.855 | 1,433,055 | +7,778 | 0.14% | 18,422,614 |
| 2022-06-08 | 2022-06-06 | 12.881 | 1,425,277 | -7,778 | 0.14% | 18,359,269 |
| 2022-06-01 | 2022-05-30 | 12.624 | 1,433,055 | +6,223 | 0.14% | 18,091,007 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,426,832 | +1,166 | 0.14% | 18,709,467 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,425,666 | +793,436 | 0.14% | 18,804,143 |
| 2022-05-26 | 2022-05-24 | 13.138 | 632,230 | -778 | 0.06% | 8,306,430 |
| 2022-05-25 | 2022-05-23 | 13.293 | 633,008 | -10,112 | 0.06% | 8,414,303 |
| 2022-05-24 | 2022-05-20 | 12.740 | 643,120 | +7,779 | 0.06% | 8,193,210 |
| 2022-05-23 | 2022-05-19 | 12.727 | 635,341 | -50,562 | 0.06% | 8,085,939 |
| 2022-05-19 | 2022-05-17 | 12.251 | 685,903 | -100,347 | 0.07% | 8,403,186 |
| 2022-05-18 | 2022-05-16 | 11.737 | 786,250 | -54,062 | 0.08% | 9,228,260 |
| 2022-05-13 | 2022-05-11 | 11.081 | 840,312 | +7,779 | 0.08% | 9,311,856 |
| 2022-05-11 | 2022-05-06 | 12.465 | 832,533 | +35,769 | 0.08% | 10,377,908 |
| 2022-04-29 | 2022-04-27 | 12.143 | 796,764 | +1,489 | 0.08% | 9,675,168 |
| 2022-04-27 | 2022-04-25 | 12.291 | 795,275 | -23,078 | 0.08% | 9,774,596 |
| 2022-04-26 | 2022-04-22 | 12.358 | 818,353 | -89,335 | 0.08% | 10,113,207 |
| 2022-04-22 | 2022-04-20 | 12.157 | 907,688 | -7,445 | 0.09% | 11,034,319 |
| 2022-04-21 | 2022-04-19 | 12.170 | 915,133 | -14,889 | 0.09% | 11,137,117 |
| 2022-04-20 | 2022-04-14 | 12.224 | 930,022 | -29,778 | 0.10% | 11,368,286 |
| 2022-04-19 | 2022-04-13 | 12.143 | 959,800 | -14,517 | 0.10% | 11,654,927 |
| 2022-04-14 | 2022-04-12 | 12.062 | 974,317 | -14,889 | 0.10% | 11,752,682 |
| 2022-04-08 | 2022-04-06 | 12.170 | 989,206 | -29,778 | 0.10% | 12,038,581 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,018,984 | -14,517 | 0.10% | 12,318,852 |
| 2022-04-01 | 2022-03-30 | 12.224 | 1,033,501 | -22,334 | 0.11% | 12,633,180 |
| 2022-03-31 | 2022-03-29 | 12.183 | 1,055,835 | +8,189 | 0.11% | 12,863,635 |
| 2022-03-29 | 2022-03-25 | 12.559 | 1,047,646 | -30,523 | 0.11% | 13,157,899 |
| 2022-03-28 | 2022-03-24 | 12.412 | 1,078,169 | +8,189 | 0.11% | 13,381,943 |
| 2022-03-25 | 2022-03-23 | 12.573 | 1,069,980 | +364,784 | 0.11% | 13,452,775 |
| 2022-03-24 | 2022-03-22 | 12.600 | 705,196 | -89,335 | 0.07% | 8,885,320 |
| 2022-03-23 | 2022-03-21 | 12.519 | 794,531 | -8,561 | 0.08% | 9,946,886 |
| 2022-03-22 | 2022-03-18 | 12.627 | 803,092 | -44,667 | 0.08% | 10,140,364 |
| 2022-03-18 | 2022-03-16 | 12.062 | 847,759 | -52,112 | 0.09% | 10,226,078 |
| 2022-03-17 | 2022-03-15 | 11.686 | 899,871 | -17,495 | 0.09% | 10,516,225 |
| 2022-03-16 | 2022-03-14 | 11.915 | 917,366 | -18,612 | 0.09% | 10,930,163 |
| 2022-03-14 | 2022-03-10 | 12.371 | 935,978 | -17,866 | 0.10% | 11,579,389 |
| 2022-03-11 | 2022-03-09 | 12.197 | 953,844 | +2,977 | 0.10% | 11,633,853 |
| 2022-03-03 | 2022-03-01 | 13.097 | 950,867 | +796,942 | 0.10% | 12,453,309 |
| 2022-02-18 | 2022-02-16 | 14.319 | 153,925 | -4,467 | 0.02% | 2,204,077 |
| 2022-02-17 | 2022-02-15 | 14.158 | 158,392 | +4,467 | 0.02% | 2,242,509 |
| 2022-02-10 | 2022-02-08 | 14.265 | 153,925 | -8,934 | 0.02% | 2,195,806 |
| 2022-02-09 | 2022-02-07 | 14.077 | 162,859 | +1,117 | 0.02% | 2,292,627 |
| 2022-02-08 | 2022-02-04 | 13.513 | 161,742 | -13,400 | 0.02% | 2,185,653 |
| 2022-01-28 | 2022-01-26 | 13.003 | 175,142 | +2,233 | 0.02% | 2,277,330 |
| 2022-01-18 | 2022-01-14 | 13.083 | 172,909 | -3,722 | 0.02% | 2,262,231 |
| 2022-01-17 | 2022-01-13 | 13.218 | 176,631 | -20,845 | 0.02% | 2,334,653 |
| 2022-01-12 | 2022-01-10 | 12.774 | 197,476 | -3,722 | 0.02% | 2,522,640 |
| 2022-01-11 | 2022-01-07 | 12.680 | 201,198 | -7,445 | 0.02% | 2,551,268 |
| 2022-01-06 | 2022-01-04 | 12.761 | 208,643 | +3,722 | 0.02% | 2,662,489 |
| 2022-01-04 | 2021-12-31 | 12.855 | 204,921 | -1,489 | 0.02% | 2,634,261 |
| 2021-12-28 | 2021-12-22 | 12.721 | 206,410 | -5,955 | 0.02% | 2,625,676 |
| 2021-12-16 | 2021-12-14 | 13.714 | 212,365 | +8,101 | 0.02% | 2,912,372 |
| 2021-12-14 | 2021-12-10 | 13.658 | 204,264 | -7,160 | 0.02% | 2,789,864 |
| 2021-12-10 | 2021-12-08 | 13.658 | 211,424 | -3,581 | 0.02% | 2,887,656 |
| 2021-11-30 | 2021-11-26 | 13.854 | 215,005 | -1,432 | 0.02% | 2,978,603 |
| 2021-11-29 | 2021-11-25 | 13.784 | 216,437 | +1,432 | 0.02% | 2,983,328 |
| 2021-11-18 | 2021-11-16 | 13.588 | 215,005 | -1,432 | 0.02% | 2,921,553 |
| 2021-11-17 | 2021-11-15 | 13.477 | 216,437 | -2,148 | 0.02% | 2,916,830 |
| 2021-11-16 | 2021-11-12 | 13.449 | 218,585 | -3,580 | 0.02% | 2,939,673 |
| 2021-11-15 | 2021-11-11 | 13.407 | 222,165 | +7,160 | 0.02% | 2,978,511 |
| 2021-11-10 | 2021-11-08 | 13.239 | 215,005 | -7,160 | 0.02% | 2,846,487 |
| 2021-11-04 | 2021-11-02 | 12.960 | 222,165 | +7,160 | 0.02% | 2,879,227 |
| 2021-11-02 | 2021-10-29 | 13.044 | 215,005 | -7,160 | 0.02% | 2,804,451 |
| 2021-09-21 | 2021-09-17 | 13.267 | 222,165 | -7,161 | 0.02% | 2,947,485 |
| 2021-08-02 | 2021-07-29 | 12.764 | 229,326 | +3,580 | 0.02% | 2,927,196 |
| 2021-07-28 | 2021-07-26 | 12.457 | 225,746 | +3,581 | 0.02% | 2,812,142 |
| 2021-07-23 | 2021-07-21 | 12.150 | 222,165 | +3,580 | 0.02% | 2,699,276 |
| 2021-07-21 | 2021-07-19 | 12.122 | 218,585 | -2,864 | 0.02% | 2,649,674 |
| 2021-07-19 | 2021-07-15 | 12.248 | 221,449 | -21,482 | 0.02% | 2,712,225 |
| 2021-07-16 | 2021-07-14 | 11.982 | 242,931 | +21,482 | 0.03% | 2,910,868 |
| 2021-07-15 | 2021-07-13 | 11.563 | 221,449 | +1,432 | 0.02% | 2,560,687 |
| 2021-07-09 | 2021-07-07 | 12.150 | 220,017 | -716 | 0.02% | 2,673,178 |
| 2021-07-08 | 2021-07-06 | 12.373 | 220,733 | +5,728 | 0.02% | 2,731,199 |
| 2021-06-29 | 2021-06-25 | 13.267 | 215,005 | -110,989 | 0.02% | 2,852,493 |
| 2021-06-28 | 2021-06-24 | 13.044 | 325,994 | +42,964 | 0.03% | 4,252,153 |
| 2021-06-23 | 2021-06-21 | 13.155 | 283,030 | +75,902 | 0.03% | 3,723,366 |
| 2021-06-22 | 2021-06-18 | 13.072 | 207,128 | +7,160 | 0.02% | 2,707,491 |
| 2021-06-21 | 2021-06-17 | 13.658 | 199,968 | +3,581 | 0.02% | 2,731,189 |
| 2021-06-18 | 2021-06-16 | 13.951 | 196,387 | +3,580 | 0.02% | 2,739,874 |
| 2021-06-15 | 2021-06-10 | 14.105 | 192,807 | +1,432 | 0.02% | 2,719,547 |
| 2021-06-11 | 2021-06-09 | 14.105 | 191,375 | +7,161 | 0.02% | 2,699,348 |
| 2021-05-31 | 2021-05-27 | 14.887 | 184,214 | -716 | 0.02% | 2,742,409 |
| 2021-05-28 | 2021-05-26 | 14.887 | 184,930 | -716 | 0.02% | 2,753,068 |
| 2021-05-11 | 2021-05-07 | 16.569 | 185,646 | +6,328 | 0.02% | 3,076,000 |
| 2021-04-26 | 2021-04-22 | 16.078 | 179,318 | +7,609 | 0.02% | 2,883,001 |
| 2021-04-22 | 2021-04-20 | 16.743 | 171,709 | +2,766 | 0.02% | 2,874,867 |
| 2021-04-20 | 2021-04-16 | 17.205 | 168,943 | +4,150 | 0.02% | 2,906,720 |
| 2021-04-09 | 2021-04-07 | 17.003 | 164,793 | -5,879 | 0.02% | 2,801,962 |
| 2021-03-26 | 2021-03-24 | 16.425 | 170,672 | +2,421 | 0.02% | 2,803,217 |
| 2021-03-22 | 2021-03-18 | 16.714 | 168,251 | +1,729 | 0.02% | 2,812,105 |
| 2021-03-19 | 2021-03-17 | 16.829 | 166,522 | -2,767 | 0.02% | 2,802,468 |
| 2021-03-03 | 2021-03-01 | 16.367 | 169,289 | +1,729 | 0.02% | 2,770,711 |
| 2021-02-26 | 2021-02-24 | 15.702 | 167,560 | +1,384 | 0.02% | 2,630,972 |
| 2021-02-25 | 2021-02-23 | 15.760 | 166,176 | +1,383 | 0.02% | 2,618,852 |
| 2021-02-19 | 2021-02-17 | 16.164 | 164,793 | +1,729 | 0.02% | 2,663,770 |
| 2021-01-28 | 2021-01-26 | 16.338 | 163,064 | +6,917 | 0.02% | 2,664,113 |
| 2021-01-19 | 2021-01-15 | 17.350 | 156,147 | +6,916 | 0.02% | 2,709,137 |
| 2021-01-18 | 2021-01-14 | 17.755 | 149,231 | +6,917 | 0.02% | 2,649,559 |
| 2021-01-14 | 2021-01-12 | 17.668 | 142,314 | +6,916 | 0.02% | 2,514,403 |
| 2021-01-12 | 2021-01-08 | 17.061 | 135,398 | +1,383 | 0.01% | 2,309,991 |
| 2021-01-04 | 2020-12-29 | 17.234 | 134,015 | +2,767 | 0.01% | 2,309,648 |
| 2020-12-23 | 2020-12-21 | 16.656 | 131,248 | +2,075 | 0.01% | 2,186,056 |
| 2020-12-21 | 2020-12-17 | 16.945 | 129,173 | +6,916 | 0.01% | 2,188,847 |
| 2020-12-17 | 2020-12-15 | 18.672 | 122,257 | +6,417 | 0.01% | 2,282,797 |
| 2020-12-02 | 2020-11-30 | 19.985 | 115,840 | +6,705 | 0.01% | 2,315,008 |
| 2020-11-23 | 2020-11-19 | 19.985 | 109,135 | -2,682 | 0.01% | 2,181,012 |
| 2020-11-10 | 2020-11-06 | 18.344 | 111,817 | +2,682 | 0.01% | 2,051,172 |
| 2020-11-09 | 2020-11-05 | 18.255 | 109,135 | -6,705 | 0.01% | 1,992,208 |
| 2020-11-06 | 2020-11-04 | 17.867 | 115,840 | +6,705 | 0.01% | 2,069,686 |
| 2020-11-05 | 2020-11-03 | 18.165 | 109,135 | +11,734 | 0.01% | 1,982,442 |
| 2020-11-03 | 2020-10-30 | 19.925 | 97,401 | +6,705 | 0.01% | 1,940,703 |
| 2020-10-29 | 2020-10-27 | 20.730 | 90,696 | +6,706 | 0.01% | 1,880,148 |
| 2020-10-28 | 2020-10-23 | 20.999 | 83,990 | +4,023 | 0.01% | 1,763,678 |
| 2020-10-23 | 2020-10-21 | 21.536 | 79,967 | -2,347 | 0.01% | 1,722,135 |
| 2020-10-22 | 2020-10-20 | 21.386 | 82,314 | -1,676 | 0.01% | 1,760,403 |
| 2020-10-16 | 2020-10-14 | 21.357 | 83,990 | +4,023 | 0.01% | 1,793,741 |
| 2020-10-15 | 2020-10-12 | 21.446 | 79,967 | -4,023 | 0.01% | 1,714,979 |
| 2020-10-14 | 2020-10-09 | 21.088 | 83,990 | +6,034 | 0.01% | 1,771,194 |
| 2020-10-09 | 2020-10-07 | 21.327 | 77,956 | +8,046 | 0.01% | 1,662,550 |
| 2020-10-05 | 2020-09-29 | 22.102 | 69,910 | -2,682 | 0.01% | 1,545,171 |
| 2020-09-30 | 2020-09-28 | 22.102 | 72,592 | -3,352 | 0.01% | 1,604,450 |
| 2020-09-28 | 2020-09-24 | 22.222 | 75,944 | -4,694 | 0.01% | 1,687,598 |
| 2020-09-25 | 2020-09-23 | 22.580 | 80,638 | -10,058 | 0.01% | 1,820,769 |
| 2020-09-24 | 2020-09-22 | 22.192 | 90,696 | -10,057 | 0.01% | 2,012,706 |
| 2020-09-23 | 2020-09-21 | 21.685 | 100,753 | -4,024 | 0.01% | 2,184,799 |
| 2020-09-18 | 2020-09-16 | 21.357 | 104,777 | +4,024 | 0.01% | 2,237,681 |
| 2020-09-15 | 2020-09-11 | 21.685 | 100,753 | -4,024 | 0.01% | 2,184,799 |
| 2020-09-14 | 2020-09-10 | 21.386 | 104,777 | +4,024 | 0.01% | 2,240,806 |
| 2020-09-11 | 2020-09-09 | 21.536 | 100,753 | -4,024 | 0.01% | 2,169,773 |
| 2020-09-09 | 2020-09-07 | 21.178 | 104,777 | +4,024 | 0.01% | 2,218,929 |
| 2020-09-02 | 2020-08-31 | 21.655 | 100,753 | -4,024 | 0.01% | 2,181,794 |
| 2020-08-31 | 2020-08-27 | 21.178 | 104,777 | +4,024 | 0.01% | 2,218,929 |
| 2020-08-28 | 2020-08-26 | 21.625 | 100,753 | -671 | 0.01% | 2,178,789 |
| 2020-08-27 | 2020-08-25 | 21.983 | 101,424 | -8,046 | 0.01% | 2,229,602 |
| 2020-08-19 | 2020-08-17 | 22.072 | 109,470 | -3,353 | 0.01% | 2,416,273 |
| 2020-08-12 | 2020-08-10 | 22.818 | 112,823 | +671 | 0.01% | 2,574,413 |
| 2020-08-11 | 2020-08-07 | 22.580 | 112,152 | -336 | 0.01% | 2,532,340 |
| 2020-08-10 | 2020-08-06 | 22.818 | 112,488 | -20,115 | 0.01% | 2,566,769 |
| 2020-08-07 | 2020-08-05 | 22.132 | 132,603 | -8,382 | 0.02% | 2,934,786 |
| 2020-08-06 | 2020-08-04 | 21.565 | 140,985 | -3,352 | 0.02% | 3,040,398 |
| 2020-07-27 | 2020-07-23 | 20.879 | 144,337 | -335 | 0.02% | 3,013,664 |
| 2020-07-23 | 2020-07-21 | 20.969 | 144,672 | -13,411 | 0.02% | 3,033,605 |
| 2020-07-20 | 2020-07-16 | 20.074 | 158,083 | -13,410 | 0.02% | 3,173,360 |
| 2020-07-17 | 2020-07-15 | 20.074 | 171,493 | -13,411 | 0.02% | 3,442,553 |
| 2020-07-15 | 2020-07-13 | 19.835 | 184,904 | -1,005 | 0.02% | 3,667,644 |
| 2020-07-14 | 2020-07-10 | 19.985 | 185,909 | +148,946 | 0.02% | 3,715,304 |
| 2020-07-13 | 2020-07-09 | 20.372 | 36,963 | -6,705 | 0.00% | 753,021 |
| 2020-07-09 | 2020-07-07 | 20.462 | 43,668 | -13,411 | 0.00% | 893,525 |
| 2020-07-08 | 2020-07-06 | 20.163 | 57,079 | -335 | 0.01% | 1,150,912 |
| 2020-07-06 | 2020-07-02 | 20.283 | 57,414 | -14,751 | 0.01% | 1,164,517 |
| 2020-07-03 | 2020-06-30 | 20.223 | 72,165 | -3,353 | 0.01% | 1,459,404 |
| 2020-07-02 | 2020-06-29 | 19.985 | 75,518 | -13,410 | 0.01% | 1,509,192 |
| 2020-06-30 | 2020-06-26 | 19.925 | 88,928 | -6,705 | 0.01% | 1,771,879 |
| 2020-06-29 | 2020-06-24 | 20.283 | 95,633 | -3,353 | 0.01% | 1,939,706 |
| 2020-06-26 | 2020-06-23 | 19.925 | 98,986 | -6,705 | 0.01% | 1,972,284 |
| 2020-06-24 | 2020-06-22 | 19.776 | 105,691 | -13,411 | 0.01% | 2,090,118 |
| 2020-06-22 | 2020-06-18 | 19.955 | 119,102 | -13,410 | 0.01% | 2,376,645 |
| 2020-06-17 | 2020-06-15 | 19.686 | 132,512 | -13,410 | 0.02% | 2,608,665 |
| 2020-06-12 | 2020-06-10 | 19.806 | 145,922 | -6,705 | 0.02% | 2,890,068 |
| 2020-06-10 | 2020-06-08 | 20.283 | 152,627 | -6,706 | 0.02% | 3,095,704 |
| 2020-06-09 | 2020-06-05 | 20.700 | 159,333 | -6,705 | 0.02% | 3,298,256 |
| 2020-06-08 | 2020-06-04 | 20.432 | 166,038 | +2,682 | 0.02% | 3,392,480 |
| 2020-06-05 | 2020-06-03 | 20.551 | 163,356 | -13,410 | 0.02% | 3,357,171 |
| 2020-06-04 | 2020-06-02 | 20.551 | 176,766 | -13,411 | 0.02% | 3,632,764 |
| 2020-06-03 | 2020-06-01 | 20.193 | 190,177 | -13,410 | 0.02% | 3,840,306 |
| 2020-06-01 | 2020-05-28 | 19.806 | 203,587 | -20,115 | 0.02% | 4,032,156 |
| 2020-05-25 | 2020-05-21 | 19.985 | 223,702 | +209,286 | 0.03% | 4,470,580 |
| 2020-05-18 | 2020-05-14 | 19.776 | 14,416 | +6,705 | 0.00% | 285,087 |
| 2020-05-12 | 2020-05-08 | 21.266 | 7,711 | +205 | 0.00% | 163,986 |
| 2020-05-11 | 2020-05-07 | 21.144 | 7,506 | -1,958 | 0.00% | 158,706 |
| 2020-04-27 | 2020-04-23 | 19.704 | 9,464 | +1,958 | 0.00% | 186,476 |
| 2020-04-23 | 2020-04-21 | 19.550 | 7,506 | -9,790 | 0.00% | 146,746 |
| 2020-04-14 | 2020-04-08 | 19.918 | 17,296 | +3,264 | 0.00% | 344,505 |
| 2020-03-31 | 2020-03-27 | 19.305 | 14,032 | -6,527 | 0.00% | 270,892 |
| 2020-03-30 | 2020-03-26 | 18.478 | 20,559 | +6,527 | 0.00% | 379,888 |
| 2020-03-23 | 2020-03-19 | 16.455 | 14,032 | +6,526 | 0.00% | 230,903 |
| 2020-03-11 | 2020-03-09 | 21.573 | 7,506 | +1,306 | 0.00% | 161,926 |
| 2020-03-06 | 2020-03-04 | 21.604 | 6,200 | +5,221 | 0.00% | 133,942 |
| 2020-03-02 | 2020-02-27 | 21.910 | 979 | -125,639 | 0.00% | 21,450 |
| 2020-02-27 | 2020-02-25 | 22.033 | 126,618 | +653 | 0.01% | 2,789,719 |
| 2020-02-26 | 2020-02-24 | 22.063 | 125,965 | +118,459 | 0.01% | 2,779,192 |
| 2020-02-18 | 2020-02-14 | 21.695 | 7,506 | -652 | 0.00% | 162,846 |
| 2020-02-11 | 2020-02-07 | 21.236 | 8,158 | -327 | 0.00% | 173,242 |
| 2020-01-21 | 2020-01-17 | 20.531 | 8,485 | -3,589 | 0.00% | 174,206 |
| 2020-01-20 | 2020-01-16 | 20.163 | 12,074 | +3,916 | 0.00% | 243,452 |
| 2020-01-13 | 2020-01-09 | 20.500 | 8,158 | -3,264 | 0.00% | 167,242 |
| 2019-12-27 | 2019-12-20 | 19.949 | 11,422 | +1,632 | 0.00% | 227,855 |
| 2019-12-20 | 2019-12-18 | 20.255 | 9,790 | +3,263 | 0.00% | 198,299 |
| 2019-12-17 | 2019-12-13 | 21.247 | 6,527 | +173 | 0.00% | 138,677 |
| 2019-11-26 | 2019-11-22 | 21.498 | 6,354 | -1,271 | 0.00% | 136,601 |
| 2019-11-18 | 2019-11-14 | 20.806 | 7,625 | +636 | 0.00% | 158,646 |
| 2019-11-14 | 2019-11-12 | 21.656 | 6,989 | +635 | 0.00% | 151,353 |
| 2019-10-30 | 2019-10-28 | 21.939 | 6,354 | -10,166 | 0.00% | 139,401 |
| 2019-10-29 | 2019-10-25 | 22.317 | 16,520 | -5,719 | 0.00% | 368,675 |
| 2019-10-28 | 2019-10-24 | 23.324 | 22,239 | +3,177 | 0.00% | 518,705 |
| 2019-10-09 | 2019-10-04 | 23.104 | 19,062 | -6,354 | 0.00% | 440,404 |
| 2019-09-19 | 2019-09-17 | 23.356 | 25,416 | -635 | 0.00% | 593,606 |
| 2019-09-16 | 2019-09-12 | 23.513 | 26,051 | -1,906 | 0.00% | 612,537 |
| 2019-09-13 | 2019-09-11 | 23.261 | 27,957 | +635 | 0.00% | 650,313 |
| 2019-09-12 | 2019-09-10 | 22.820 | 27,322 | +1,271 | 0.00% | 623,502 |
| 2019-08-22 | 2019-08-20 | 22.443 | 26,051 | -1,271 | 0.00% | 584,657 |
| 2019-08-21 | 2019-08-19 | 22.569 | 27,322 | +1,271 | 0.00% | 616,622 |
| 2019-08-14 | 2019-08-12 | 21.908 | 26,051 | +635 | 0.00% | 570,717 |
| 2019-08-13 | 2019-08-09 | 22.537 | 25,416 | -635 | 0.00% | 572,806 |
| 2019-08-09 | 2019-08-07 | 22.443 | 26,051 | +635 | 0.00% | 584,657 |
| 2019-08-05 | 2019-08-01 | 21.813 | 25,416 | -7,624 | 0.00% | 554,406 |
| 2019-07-16 | 2019-07-12 | 23.041 | 33,040 | +6,989 | 0.00% | 761,269 |
| 2019-07-12 | 2019-07-10 | 22.695 | 26,051 | +635 | 0.00% | 591,217 |
| 2019-06-20 | 2019-06-18 | 20.963 | 25,416 | -3,177 | 0.00% | 532,805 |
| 2019-05-30 | 2019-05-28 | 19.862 | 28,593 | -953 | 0.00% | 567,906 |
| 2019-05-24 | 2019-05-22 | 19.736 | 29,546 | -2,224 | 0.00% | 583,114 |
| 2019-05-23 | 2019-05-21 | 19.358 | 31,770 | +2,224 | 0.00% | 615,006 |
| 2019-05-22 | 2019-05-20 | 19.767 | 29,546 | +3,177 | 0.00% | 584,044 |
| 2019-05-15 | 2019-05-10 | 21.705 | 26,369 | +671 | 0.00% | 572,329 |
| 2019-05-14 | 2019-05-09 | 21.866 | 25,698 | -929 | 0.00% | 561,915 |
| 2019-05-06 | 2019-05-02 | 21.672 | 26,627 | +1,858 | 0.00% | 577,068 |
| 2019-04-24 | 2019-04-18 | 21.963 | 24,769 | -9,908 | 0.00% | 544,001 |
| 2019-04-09 | 2019-04-04 | 19.767 | 34,677 | +3,716 | 0.01% | 685,450 |
| 2019-03-08 | 2019-03-06 | 20.057 | 30,961 | -3,716 | 0.00% | 620,997 |
| 2019-03-06 | 2019-03-04 | 19.476 | 34,677 | +3,716 | 0.01% | 675,369 |
| 2019-03-04 | 2019-02-28 | 19.734 | 30,961 | -2,477 | 0.00% | 610,997 |
| 2019-02-27 | 2019-02-25 | 19.637 | 33,438 | +2,477 | 0.01% | 656,639 |
| 2019-02-19 | 2019-02-15 | 20.219 | 30,961 | -1,239 | 0.00% | 625,996 |
| 2019-02-18 | 2019-02-14 | 19.960 | 32,200 | +6,193 | 0.01% | 642,728 |
| 2019-02-14 | 2019-02-12 | 19.444 | 26,007 | +7,430 | 0.00% | 505,672 |
| 2019-01-31 | 2019-01-29 | 19.347 | 18,577 | -1,857 | 0.00% | 359,406 |
| 2019-01-29 | 2019-01-25 | 19.379 | 20,434 | +1,857 | 0.00% | 395,993 |
| 2019-01-28 | 2019-01-24 | 19.702 | 18,577 | +6,193 | 0.00% | 366,006 |
| 2019-01-18 | 2019-01-16 | 19.411 | 12,384 | +5,573 | 0.00% | 240,391 |
| 2019-01-17 | 2019-01-15 | 18.895 | 6,811 | -24,769 | 0.00% | 128,691 |
| 2019-01-16 | 2019-01-14 | 18.701 | 31,580 | -1,858 | 0.01% | 590,573 |
| 2019-01-15 | 2019-01-11 | 18.410 | 33,438 | +5,573 | 0.01% | 615,599 |
| 2019-01-10 | 2019-01-08 | 19.573 | 27,865 | -619 | 0.00% | 545,399 |
| 2019-01-08 | 2019-01-04 | 19.411 | 28,484 | -620 | 0.00% | 552,915 |
| 2019-01-07 | 2019-01-03 | 19.444 | 29,104 | +1,239 | 0.00% | 565,890 |
| 2019-01-04 | 2019-01-02 | 19.315 | 27,865 | -3,096 | 0.00% | 538,199 |
| 2018-12-28 | 2018-12-24 | 19.185 | 30,961 | -6,192 | 0.00% | 593,997 |
| 2018-12-27 | 2018-12-20 | 19.056 | 37,153 | -4,335 | 0.01% | 707,992 |
| 2018-12-20 | 2018-12-18 | 18.669 | 41,488 | -1,858 | 0.01% | 774,520 |
| 2018-12-19 | 2018-12-17 | 19.876 | 43,346 | +6,193 | 0.01% | 861,546 |
| 2018-12-18 | 2018-12-14 | 20.207 | 37,153 | +3,947 | 0.01% | 750,761 |
| 2018-12-13 | 2018-12-11 | 20.605 | 33,206 | -3,019 | 0.01% | 684,203 |
| 2018-12-05 | 2018-12-03 | 20.174 | 36,225 | -9,056 | 0.01% | 730,809 |
| 2018-11-30 | 2018-11-28 | 19.744 | 45,281 | -10,867 | 0.01% | 894,006 |
| 2018-11-28 | 2018-11-26 | 19.545 | 56,148 | -12,075 | 0.01% | 1,097,398 |
| 2018-11-19 | 2018-11-15 | 18.915 | 68,223 | +53,129 | 0.01% | 1,290,461 |
| 2018-11-16 | 2018-11-14 | 18.253 | 15,094 | -603 | 0.00% | 275,508 |
| 2018-11-13 | 2018-11-09 | 18.551 | 15,697 | +2,717 | 0.00% | 291,194 |
| 2018-11-06 | 2018-11-02 | 19.545 | 12,980 | -14,188 | 0.00% | 253,691 |
| 2018-11-02 | 2018-10-31 | 19.478 | 27,168 | +24,149 | 0.00% | 529,192 |
| 2018-10-26 | 2018-10-24 | 20.539 | 3,019 | -3,018 | 0.00% | 62,006 |
| 2018-09-21 | 2018-09-19 | 21.367 | 6,037 | -4,529 | 0.00% | 128,991 |
| 2018-08-23 | 2018-08-21 | 19.876 | 10,566 | -18,112 | 0.00% | 210,010 |
| 2018-08-22 | 2018-08-20 | 20.274 | 28,678 | +18,112 | 0.00% | 581,404 |
| 2018-08-14 | 2018-08-10 | 20.439 | 10,566 | -1,811 | 0.00% | 215,960 |
| 2018-08-13 | 2018-08-09 | 20.207 | 12,377 | +1,811 | 0.00% | 250,105 |
| 2018-08-10 | 2018-08-08 | 20.141 | 10,566 | +4,529 | 0.00% | 212,810 |
| 2018-08-07 | 2018-08-03 | 20.207 | 6,037 | -4,830 | 0.00% | 121,991 |
| 2018-08-06 | 2018-08-02 | 20.207 | 10,867 | -18,113 | 0.00% | 219,592 |
| 2018-07-26 | 2018-07-24 | 20.539 | 28,980 | -10,867 | 0.00% | 595,207 |
| 2018-07-25 | 2018-07-23 | 21.367 | 39,847 | +15,697 | 0.01% | 851,399 |
| 2018-07-17 | 2018-07-13 | 19.280 | 24,150 | -603 | 0.00% | 465,605 |
| 2018-07-10 | 2018-07-06 | 18.584 | 24,753 | +6,037 | 0.00% | 460,011 |
| 2018-07-09 | 2018-07-05 | 18.584 | 18,716 | -15,094 | 0.00% | 347,819 |
| 2018-07-05 | 2018-07-03 | 19.114 | 33,810 | +21,735 | 0.01% | 646,248 |
| 2018-06-28 | 2018-06-26 | 20.075 | 12,075 | +12,075 | 0.00% | 242,403 |
| 2018-05-24 | 2018-05-21 | 18.021 | 0 | -6,037 | ||
| 2018-05-23 | 2018-05-18 | 17.524 | 6,037 | +6,037 | 0.00% | 105,792 |
| 2018-05-02 | 2018-04-27 | 18.656 | 0 | -5,896 | ||
| 2018-04-26 | 2018-04-24 | 18.452 | 5,896 | +5,896 | 0.00% | 108,795 |
| 2018-04-06 | 2018-04-03 | 16.112 | 0 | -2,653 | ||
| 2018-03-20 | 2018-03-16 | 15.433 | 2,653 | -5,897 | 0.00% | 40,945 |
| 2018-03-16 | 2018-03-14 | 15.281 | 8,550 | +5,897 | 0.00% | 130,651 |
| 2018-03-08 | 2018-03-06 | 15.637 | 2,653 | -5,897 | 0.00% | 41,485 |
| 2018-02-28 | 2018-02-26 | 15.094 | 8,550 | +5,897 | 0.00% | 129,056 |
| 2018-02-07 | 2018-02-05 | 16.044 | 2,653 | +2,653 | 0.00% | 42,565 |
| 2018-01-19 | 2018-01-17 | 16.570 | 0 | -2,359 | ||
| 2018-01-18 | 2018-01-16 | 16.621 | 2,359 | +2,359 | 0.00% | 39,208 |
| 2017-12-22 | 2017-12-20 | 17.401 | 0 | -5,896 | ||
| 2017-12-21 | 2017-12-19 | 17.503 | 5,896 | +5,896 | 0.00% | 103,195 |
| 2017-12-13 | 2017-12-11 | 17.692 | 0 | -14,702 | ||
| 2017-12-12 | 2017-12-08 | 17.345 | 14,702 | +289 | 0.00% | 255,006 |
| 2017-12-11 | 2017-12-07 | 17.172 | 14,413 | +14,413 | 0.00% | 247,493 |
| 2017-12-08 | 2017-12-06 | 16.963 | 0 | -6,054 | ||
| 2017-12-07 | 2017-12-05 | 17.102 | 6,054 | +6,054 | 0.00% | 103,536 |
| 2017-12-06 | 2017-12-04 | 16.877 | 0 | -3,747 | ||
| 2017-12-05 | 2017-12-01 | 16.564 | 3,747 | -11,531 | 0.00% | 62,067 |
| 2017-12-04 | 2017-11-30 | 16.322 | 15,278 | -5,766 | 0.00% | 249,361 |
| 2017-11-30 | 2017-11-28 | 16.391 | 21,044 | -11,530 | 0.00% | 344,932 |
| 2017-11-23 | 2017-11-21 | 16.686 | 32,574 | +3,747 | 0.01% | 543,525 |
| 2017-11-20 | 2017-11-16 | 16.998 | 28,827 | -12,107 | 0.00% | 490,003 |
| 2017-11-15 | 2017-11-13 | 17.050 | 40,934 | -5,765 | 0.01% | 697,929 |
| 2017-11-14 | 2017-11-10 | 16.773 | 46,699 | -5,189 | 0.01% | 783,262 |
| 2017-11-08 | 2017-11-06 | 16.478 | 51,888 | +28,827 | 0.01% | 854,995 |
| 2017-11-07 | 2017-11-03 | 15.472 | 23,061 | -17,297 | 0.00% | 356,793 |
| 2017-10-31 | 2017-10-27 | 13.755 | 40,358 | +5,766 | 0.01% | 555,106 |
| 2017-10-24 | 2017-10-20 | 13.755 | 34,592 | +5,765 | 0.01% | 475,797 |
| 2017-10-23 | 2017-10-19 | 13.876 | 28,827 | -5,765 | 0.00% | 400,002 |
| 2017-09-21 | 2017-09-19 | 13.963 | 34,592 | -5,766 | 0.01% | 482,997 |
| 2017-09-15 | 2017-09-13 | 13.304 | 40,358 | -5,765 | 0.01% | 536,906 |
| 2017-09-14 | 2017-09-12 | 12.922 | 46,123 | +5,765 | 0.01% | 596,001 |
| 2017-09-12 | 2017-09-08 | 12.922 | 40,358 | +5,766 | 0.01% | 521,506 |
| 2017-07-25 | 2017-07-21 | 13.928 | 34,592 | -5,766 | 0.01% | 481,797 |
| 2017-07-14 | 2017-07-12 | 13.703 | 40,358 | +5,766 | 0.01% | 553,006 |
| 2017-07-11 | 2017-07-07 | 13.963 | 34,592 | -5,766 | 0.01% | 482,997 |
| 2017-07-10 | 2017-07-06 | 13.859 | 40,358 | +5,766 | 0.01% | 559,306 |
| 2017-07-07 | 2017-07-05 | 13.997 | 34,592 | -5,766 | 0.01% | 484,197 |
| 2017-07-04 | 2017-06-30 | 13.546 | 40,358 | +5,766 | 0.01% | 546,706 |
| 2017-07-03 | 2017-06-29 | 13.876 | 34,592 | +5,765 | 0.01% | 479,997 |
| 2017-06-16 | 2017-06-14 | 14.223 | 28,827 | +5,766 | 0.00% | 410,003 |
| 2017-06-07 | 2017-06-05 | 14.656 | 23,061 | -5,766 | 0.00% | 337,993 |
| 2017-05-24 | 2017-05-22 | 14.188 | 28,827 | +5,766 | 0.00% | 409,003 |
| 2017-05-22 | 2017-05-18 | 14.500 | 23,061 | -5,766 | 0.00% | 334,393 |
| 2017-05-18 | 2017-05-16 | 14.171 | 28,827 | +5,766 | 0.00% | 408,503 |
| 2017-05-17 | 2017-05-15 | 14.171 | 23,061 | -5,766 | 0.00% | 326,794 |
| 2017-05-15 | 2017-05-11 | 14.084 | 28,827 | +5,766 | 0.00% | 406,003 |
| 2017-05-05 | 2017-05-02 | 14.978 | 23,061 | +601 | 0.00% | 345,408 |
| 2017-04-25 | 2017-04-21 | 14.622 | 22,460 | +22,460 | 0.00% | 328,406 |
| 2017-03-02 | 2017-02-28 | 16.118 | 0 | -5,615 | ||
| 2017-02-24 | 2017-02-22 | 15.726 | 5,615 | +5,615 | 0.00% | 88,302 |
| 2017-02-02 | 2017-01-27 | 16.848 | 0 | -5,615 | ||
| 2017-01-26 | 2017-01-24 | 16.367 | 5,615 | -5,615 | 0.00% | 91,902 |
| 2017-01-19 | 2017-01-17 | 16.118 | 11,230 | +5,615 | 0.00% | 181,003 |
| 2017-01-18 | 2017-01-16 | 16.082 | 5,615 | -11,230 | 0.00% | 90,302 |
| 2017-01-17 | 2017-01-13 | 15.459 | 16,845 | -5,053 | 0.00% | 260,404 |
| 2017-01-06 | 2017-01-04 | 14.853 | 21,898 | +5,053 | 0.00% | 325,258 |
| 2016-12-28 | 2016-12-22 | 15.703 | 16,845 | +396 | 0.00% | 264,521 |
| 2016-09-09 | 2016-09-07 | 16.852 | 16,449 | +5,483 | 0.00% | 277,203 |
| 2016-09-06 | 2016-09-02 | 16.798 | 10,966 | -5,483 | 0.00% | 184,202 |
| 2016-08-23 | 2016-08-19 | 15.977 | 16,449 | +5,483 | 0.00% | 262,803 |
| 2016-08-15 | 2016-08-11 | 16.943 | 10,966 | -3,290 | 0.00% | 185,802 |
| 2016-08-11 | 2016-08-09 | 16.980 | 14,256 | -7,676 | 0.00% | 242,066 |
| 2016-08-10 | 2016-08-08 | 17.089 | 21,932 | -5,483 | 0.00% | 374,804 |
| 2016-08-04 | 2016-08-01 | 16.761 | 27,415 | +5,483 | 0.00% | 459,505 |
| 2016-08-03 | 2016-07-29 | 16.889 | 21,932 | -5,483 | 0.00% | 370,404 |
| 2016-08-01 | 2016-07-28 | 17.108 | 27,415 | -5,483 | 0.00% | 469,005 |
| 2016-07-29 | 2016-07-27 | 16.962 | 32,898 | -5,483 | 0.01% | 558,006 |
| 2016-07-26 | 2016-07-22 | 16.925 | 38,381 | -5,483 | 0.01% | 649,607 |
| 2016-06-28 | 2016-06-24 | 14.883 | 43,864 | -2,193 | 0.01% | 652,807 |
| 2016-06-27 | 2016-06-23 | 15.302 | 46,057 | +6,032 | 0.01% | 704,764 |
| 2016-06-17 | 2016-06-15 | 15.667 | 40,025 | +1,096 | 0.01% | 627,062 |
| 2016-06-14 | 2016-06-10 | 16.050 | 38,929 | +5,483 | 0.01% | 624,802 |
| 2016-06-08 | 2016-06-06 | 16.469 | 33,446 | +3,290 | 0.01% | 550,831 |
| 2016-06-03 | 2016-06-01 | 16.487 | 30,156 | +2,741 | 0.01% | 497,197 |
| 2016-06-02 | 2016-05-31 | 16.615 | 27,415 | -1,645 | 0.00% | 455,505 |
| 2016-06-01 | 2016-05-30 | 16.123 | 29,060 | +5,483 | 0.01% | 468,526 |
| 2016-05-20 | 2016-05-18 | 15.649 | 23,577 | +5,483 | 0.00% | 368,945 |
| 2016-05-17 | 2016-05-13 | 15.867 | 18,094 | +2,742 | 0.00% | 287,105 |
| 2016-05-10 | 2016-05-06 | 16.487 | 15,352 | +2,193 | 0.00% | 253,116 |
| 2016-05-06 | 2016-05-04 | 16.998 | 13,159 | -1,645 | 0.00% | 223,679 |
| 2016-05-04 | 2016-04-29 | 17.814 | 14,804 | +9,437 | 0.00% | 263,720 |
| 2016-04-28 | 2016-04-26 | 17.553 | 5,367 | +5,367 | 0.00% | 94,208 |
| 2016-04-25 | 2016-04-21 | 17.516 | 0 | -1,073 | ||
| 2016-04-21 | 2016-04-19 | 17.814 | 1,073 | +1,073 | 0.00% | 19,115 |
| 2016-03-22 | 2016-03-18 | 18.671 | 0 | -3,220 | ||
| 2016-03-21 | 2016-03-17 | 18.597 | 3,220 | +3,220 | 0.00% | 59,881 |
| 2016-03-08 | 2016-03-04 | 18.969 | 0 | -2,952 | ||
| 2016-03-07 | 2016-03-03 | 18.820 | 2,952 | +2,952 | 0.00% | 55,558 |
| 2016-02-15 | 2016-02-11 | 18.224 | 0 | -2,683 | ||
| 2016-01-25 | 2016-01-21 | 17.740 | 2,683 | +2,683 | 0.00% | 47,595 |
| 2015-04-21 | 2015-04-17 | 18.819 | 0 | -10,521 | ||
| 2015-04-20 | 2015-04-16 | 19.047 | 10,521 | -7,891 | 0.00% | 200,393 |
| 2015-04-17 | 2015-04-15 | 19.161 | 18,412 | +18,412 | 0.00% | 352,792 |
| 2015-04-15 | 2015-04-13 | 17.925 | 0 | -5,787 | ||
| 2015-04-13 | 2015-04-09 | 18.363 | 5,787 | -31,564 | 0.00% | 106,265 |
| 2015-04-08 | 2015-04-01 | 18.401 | 37,351 | -5,261 | 0.01% | 687,283 |
| 2015-04-01 | 2015-03-30 | 18.534 | 42,612 | +26,304 | 0.01% | 789,758 |
| 2015-03-25 | 2015-03-23 | 18.553 | 16,308 | -31,564 | 0.00% | 302,558 |
| 2015-03-24 | 2015-03-20 | 18.249 | 47,872 | +15,782 | 0.01% | 873,596 |
| 2015-03-23 | 2015-03-19 | 18.781 | 32,090 | -7,891 | 0.01% | 602,677 |
| 2015-03-20 | 2015-03-18 | 18.648 | 39,981 | +5,260 | 0.01% | 745,556 |
| 2015-03-19 | 2015-03-17 | 18.667 | 34,721 | +15,783 | 0.01% | 648,129 |
| 2015-03-18 | 2015-03-16 | 18.629 | 18,938 | -39,456 | 0.00% | 352,791 |
| 2015-03-17 | 2015-03-13 | 17.773 | 58,394 | +31,565 | 0.01% | 1,037,857 |
| 2015-03-16 | 2015-03-12 | 17.108 | 26,829 | 0.01% | 458,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy