History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 6,218,754 | +0 | 0.42% | 39,489,088 |
| 2025-10-13 | 2025-10-09 | 6.780 | 6,218,754 | +0 | 0.42% | 42,163,152 |
| 2025-10-10 | 2025-10-08 | 7.330 | 6,218,754 | -29,000 | 0.42% | 45,583,467 |
| 2025-10-09 | 2025-10-06 | 7.320 | 6,247,754 | +17,000 | 0.42% | 45,733,559 |
| 2025-10-08 | 2025-10-03 | 7.320 | 6,230,754 | -12,500 | 0.42% | 45,609,119 |
| 2025-10-06 | 2025-10-02 | 7.210 | 6,243,254 | +23,500 | 0.42% | 45,013,861 |
| 2025-10-03 | 2025-09-30 | 7.430 | 6,219,754 | -7,000 | 0.42% | 46,212,772 |
| 2025-10-02 | 2025-09-29 | 7.400 | 6,226,754 | +106,000 | 0.42% | 46,077,980 |
| 2025-09-30 | 2025-09-26 | 7.280 | 6,120,754 | -266,500 | 0.41% | 44,559,089 |
| 2025-09-29 | 2025-09-25 | 6.860 | 6,387,254 | +236,000 | 0.43% | 43,816,562 |
| 2025-09-26 | 2025-09-24 | 7.770 | 6,151,254 | +278,500 | 0.42% | 47,795,244 |
| 2025-09-25 | 2025-09-23 | 7.530 | 5,872,754 | -829,500 | 0.40% | 44,221,838 |
| 2025-09-24 | 2025-09-22 | 6.500 | 6,702,254 | +748,000 | 0.45% | 43,564,651 |
| 2025-09-23 | 2025-09-19 | 6.630 | 5,954,254 | +878,500 | 0.40% | 39,476,704 |
| 2025-09-22 | 2025-09-18 | 8.630 | 5,075,754 | -1,286,000 | 0.34% | 43,803,757 |
| 2025-09-19 | 2025-09-17 | 5.120 | 6,361,754 | +90,000 | 0.43% | 32,572,180 |
| 2025-09-18 | 2025-09-16 | 5.070 | 6,271,754 | +3,000 | 0.42% | 31,797,793 |
| 2025-09-17 | 2025-09-15 | 5.080 | 6,268,754 | +7,000 | 0.42% | 31,845,270 |
| 2025-09-16 | 2025-09-12 | 5.080 | 6,261,754 | +3,500 | 0.42% | 31,809,710 |
| 2025-09-15 | 2025-09-11 | 5.080 | 6,258,254 | -54,500 | 0.42% | 31,791,930 |
| 2025-09-12 | 2025-09-10 | 5.080 | 6,312,754 | -504,000 | 0.43% | 32,068,790 |
| 2025-09-11 | 2025-09-09 | 5.070 | 6,816,754 | +83,500 | 0.46% | 34,560,943 |
| 2025-09-10 | 2025-09-08 | 5.070 | 6,733,254 | -125,000 | 0.46% | 34,137,598 |
| 2025-09-09 | 2025-09-05 | 5.100 | 6,858,254 | -42,500 | 0.46% | 34,977,095 |
| 2025-09-08 | 2025-09-04 | 5.090 | 6,900,754 | +424,000 | 0.47% | 35,124,838 |
| 2025-09-05 | 2025-09-03 | 5.060 | 6,476,754 | +277,500 | 0.44% | 32,772,375 |
| 2025-09-04 | 2025-09-02 | 5.070 | 6,199,254 | +49,000 | 0.42% | 31,430,218 |
| 2025-09-03 | 2025-09-01 | 5.050 | 6,150,254 | -28,500 | 0.42% | 31,058,783 |
| 2025-09-02 | 2025-08-29 | 5.050 | 6,178,754 | -23,500 | 0.42% | 31,202,708 |
| 2025-09-01 | 2025-08-28 | 5.060 | 6,202,254 | -165,256 | 0.42% | 31,383,405 |
| 2025-08-29 | 2025-08-27 | 5.060 | 6,367,510 | +85,000 | 0.43% | 32,219,601 |
| 2025-08-28 | 2025-08-26 | 5.060 | 6,282,510 | +82,000 | 0.42% | 31,789,501 |
| 2025-08-27 | 2025-08-25 | 5.060 | 6,200,510 | +63,000 | 0.42% | 31,374,581 |
| 2025-08-26 | 2025-08-22 | 5.070 | 6,137,510 | +15,500 | 0.41% | 31,117,176 |
| 2025-08-25 | 2025-08-21 | 5.060 | 6,122,010 | +29,000 | 0.41% | 30,977,371 |
| 2025-08-22 | 2025-08-20 | 5.060 | 6,093,010 | +24,000 | 0.41% | 30,830,631 |
| 2025-08-21 | 2025-08-19 | 5.070 | 6,069,010 | +41,500 | 0.41% | 30,769,881 |
| 2025-08-20 | 2025-08-18 | 5.060 | 6,027,510 | +12,500 | 0.41% | 30,499,201 |
| 2025-08-19 | 2025-08-15 | 5.070 | 6,015,010 | -33,000 | 0.41% | 30,496,101 |
| 2025-08-18 | 2025-08-14 | 5.060 | 6,048,010 | -39,000 | 0.41% | 30,602,931 |
| 2025-08-15 | 2025-08-13 | 5.060 | 6,087,010 | +212,000 | 0.41% | 30,800,271 |
| 2025-08-14 | 2025-08-12 | 5.050 | 5,875,010 | +88,000 | 0.40% | 29,668,800 |
| 2025-08-13 | 2025-08-11 | 5.050 | 5,787,010 | +329,500 | 0.39% | 29,224,400 |
| 2025-08-12 | 2025-08-08 | 5.050 | 5,457,510 | -42,000 | 0.37% | 27,560,426 |
| 2025-08-11 | 2025-08-07 | 5.050 | 5,499,510 | -21,000 | 0.37% | 27,772,526 |
| 2025-08-08 | 2025-08-06 | 5.050 | 5,520,510 | -64,500 | 0.37% | 27,878,576 |
| 2025-08-07 | 2025-08-05 | 5.050 | 5,585,010 | +76,500 | 0.38% | 28,204,300 |
| 2025-08-06 | 2025-08-04 | 5.040 | 5,508,510 | +217,000 | 0.37% | 27,762,890 |
| 2025-08-05 | 2025-08-01 | 5.000 | 5,291,510 | -16,000 | 0.36% | 26,457,550 |
| 2025-08-04 | 2025-07-31 | 4.990 | 5,307,510 | -120,000 | 0.36% | 26,484,475 |
| 2025-08-01 | 2025-07-30 | 5.000 | 5,427,510 | -5,000 | 0.37% | 27,137,550 |
| 2025-07-30 | 2025-07-28 | 5.000 | 5,432,510 | -23,000 | 0.37% | 27,162,550 |
| 2025-07-29 | 2025-07-25 | 5.000 | 5,455,510 | -20,000 | 0.37% | 27,277,550 |
| 2025-07-28 | 2025-07-24 | 4.990 | 5,475,510 | -29,000 | 0.37% | 27,322,795 |
| 2025-07-25 | 2025-07-23 | 5.000 | 5,504,510 | +16,500 | 0.37% | 27,522,550 |
| 2025-07-24 | 2025-07-22 | 5.010 | 5,488,010 | -500 | 0.37% | 27,494,930 |
| 2025-07-23 | 2025-07-21 | 4.990 | 5,488,510 | +27,500 | 0.37% | 27,387,665 |
| 2025-07-22 | 2025-07-18 | 5.000 | 5,461,010 | +500 | 0.37% | 27,305,050 |
| 2025-07-21 | 2025-07-17 | 5.000 | 5,460,510 | +500 | 0.37% | 27,302,550 |
| 2025-07-18 | 2025-07-16 | 5.010 | 5,460,010 | +1,000 | 0.37% | 27,354,650 |
| 2025-07-17 | 2025-07-15 | 4.990 | 5,459,010 | +2,000 | 0.37% | 27,240,460 |
| 2025-07-16 | 2025-07-14 | 5.000 | 5,457,010 | -1,000 | 0.37% | 27,285,050 |
| 2025-07-15 | 2025-07-11 | 5.010 | 5,458,010 | +29,500 | 0.37% | 27,344,630 |
| 2025-07-14 | 2025-07-10 | 5.010 | 5,428,510 | -1,000 | 0.37% | 27,196,835 |
| 2025-07-11 | 2025-07-09 | 5.010 | 5,429,510 | -2,000 | 0.37% | 27,201,845 |
| 2025-07-10 | 2025-07-08 | 5.000 | 5,431,510 | -4,000 | 0.37% | 27,157,550 |
| 2025-07-08 | 2025-07-04 | 5.030 | 5,435,510 | -10,000 | 0.37% | 27,340,615 |
| 2025-07-04 | 2025-07-02 | 4.980 | 5,445,510 | -4,000 | 0.37% | 27,118,640 |
| 2025-07-03 | 2025-06-30 | 4.970 | 5,449,510 | +500 | 0.37% | 27,084,065 |
| 2025-07-02 | 2025-06-27 | 4.980 | 5,449,010 | +5,000 | 0.37% | 27,136,070 |
| 2025-06-30 | 2025-06-26 | 4.990 | 5,444,010 | -8,000 | 0.37% | 27,165,610 |
| 2025-06-27 | 2025-06-25 | 4.990 | 5,452,010 | +20,000 | 0.37% | 27,205,530 |
| 2025-06-26 | 2025-06-24 | 4.970 | 5,432,010 | -56,500 | 0.37% | 26,997,090 |
| 2025-06-25 | 2025-06-23 | 4.990 | 5,488,510 | +14,500 | 0.37% | 27,387,665 |
| 2025-06-24 | 2025-06-20 | 4.990 | 5,474,010 | -41,500 | 0.37% | 27,315,310 |
| 2025-06-23 | 2025-06-19 | 4.950 | 5,515,510 | -24,000 | 0.37% | 27,301,774 |
| 2025-06-20 | 2025-06-18 | 4.960 | 5,539,510 | -11,000 | 0.37% | 27,475,970 |
| 2025-06-19 | 2025-06-17 | 4.970 | 5,550,510 | -20,000 | 0.38% | 27,586,035 |
| 2025-06-18 | 2025-06-16 | 4.960 | 5,570,510 | +8,500 | 0.38% | 27,629,730 |
| 2025-06-17 | 2025-06-13 | 4.960 | 5,562,010 | +1,000 | 0.38% | 27,587,570 |
| 2025-06-16 | 2025-06-12 | 4.970 | 5,561,010 | +2,000 | 0.38% | 27,638,220 |
| 2025-06-13 | 2025-06-11 | 4.950 | 5,559,010 | -8,000 | 0.38% | 27,517,100 |
| 2025-06-12 | 2025-06-10 | 4.950 | 5,567,010 | -12,000 | 0.38% | 27,556,700 |
| 2025-06-11 | 2025-06-09 | 4.970 | 5,579,010 | -5,500 | 0.38% | 27,727,680 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,584,510 | -21,000 | 0.38% | 27,755,015 |
| 2025-06-09 | 2025-06-05 | 4.940 | 5,605,510 | -10,000 | 0.38% | 27,691,219 |
| 2025-06-06 | 2025-06-04 | 4.930 | 5,615,510 | -500 | 0.38% | 27,684,464 |
| 2025-06-05 | 2025-06-03 | 4.980 | 5,616,010 | +9,000 | 0.38% | 27,967,730 |
| 2025-06-03 | 2025-05-30 | 4.950 | 5,607,010 | +5,000 | 0.38% | 27,754,700 |
| 2025-06-02 | 2025-05-29 | 4.930 | 5,602,010 | +93,500 | 0.38% | 27,617,909 |
| 2025-05-30 | 2025-05-28 | 4.980 | 5,508,510 | -92,500 | 0.37% | 27,432,380 |
| 2025-05-29 | 2025-05-27 | 4.990 | 5,601,010 | -88,000 | 0.38% | 27,949,040 |
| 2025-05-28 | 2025-05-26 | 5.280 | 5,689,010 | +25,000 | 0.38% | 30,037,056 |
| 2025-05-27 | 2025-05-23 | 5.270 | 5,664,010 | +182,136 | 0.38% | 29,846,652 |
| 2025-05-26 | 2025-05-22 | 5.259 | 5,481,874 | +67,396 | 0.38% | 28,830,351 |
| 2025-05-23 | 2025-05-21 | 5.259 | 5,414,478 | -2,909 | 0.38% | 28,475,901 |
| 2025-05-22 | 2025-05-20 | 5.259 | 5,417,387 | +16,000 | 0.38% | 28,491,200 |
| 2025-05-21 | 2025-05-19 | 5.259 | 5,401,387 | +9,698 | 0.38% | 28,407,053 |
| 2025-05-20 | 2025-05-16 | 5.239 | 5,391,689 | -1,455 | 0.38% | 28,244,849 |
| 2025-05-19 | 2025-05-15 | 5.239 | 5,393,144 | +1,939 | 0.38% | 28,252,471 |
| 2025-05-16 | 2025-05-14 | 5.249 | 5,391,205 | +134,308 | 0.38% | 28,297,908 |
| 2025-05-15 | 2025-05-13 | 5.239 | 5,256,897 | +45,577 | 0.37% | 27,538,729 |
| 2025-05-14 | 2025-05-12 | 5.259 | 5,211,320 | +9,697 | 0.36% | 27,407,450 |
| 2025-05-13 | 2025-05-09 | 5.311 | 5,201,623 | -14,546 | 0.36% | 27,624,652 |
| 2025-05-12 | 2025-05-08 | 5.270 | 5,216,169 | -38,304 | 0.36% | 27,486,742 |
| 2025-05-09 | 2025-05-07 | 5.259 | 5,254,473 | +4,849 | 0.37% | 27,634,401 |
| 2025-05-08 | 2025-05-06 | 5.280 | 5,249,624 | -86,306 | 0.37% | 27,717,169 |
| 2025-05-07 | 2025-05-02 | 5.218 | 5,335,930 | +5,818 | 0.37% | 27,842,700 |
| 2025-05-02 | 2025-04-29 | 5.218 | 5,330,112 | -8,242 | 0.37% | 27,812,342 |
| 2025-04-30 | 2025-04-28 | 5.228 | 5,338,354 | -33,456 | 0.37% | 27,910,398 |
| 2025-04-29 | 2025-04-25 | 5.228 | 5,371,810 | +36,365 | 0.37% | 28,085,316 |
| 2025-04-28 | 2025-04-24 | 5.218 | 5,335,445 | +73,699 | 0.37% | 27,840,169 |
| 2025-04-25 | 2025-04-23 | 5.270 | 5,261,746 | +34,910 | 0.37% | 27,726,911 |
| 2025-04-23 | 2025-04-17 | 5.290 | 5,226,836 | -16,970 | 0.36% | 27,650,752 |
| 2025-04-22 | 2025-04-16 | 5.259 | 5,243,806 | +2,909 | 0.37% | 27,578,301 |
| 2025-04-17 | 2025-04-15 | 5.259 | 5,240,897 | -485 | 0.39% | 27,563,002 |
| 2025-04-16 | 2025-04-14 | 5.259 | 5,241,382 | -28,607 | 0.39% | 27,565,552 |
| 2025-04-15 | 2025-04-11 | 5.259 | 5,269,989 | -68,365 | 0.39% | 27,716,003 |
| 2025-04-14 | 2025-04-10 | 5.228 | 5,338,354 | +1,454 | 0.39% | 27,910,398 |
| 2025-04-11 | 2025-04-09 | 5.228 | 5,336,900 | -14,061 | 0.39% | 27,902,797 |
| 2025-04-10 | 2025-04-08 | 5.239 | 5,350,961 | +29,092 | 0.40% | 28,031,491 |
| 2025-04-09 | 2025-04-07 | 5.135 | 5,321,869 | +485 | 0.39% | 27,330,289 |
| 2025-04-08 | 2025-04-03 | 5.383 | 5,321,384 | -8,728 | 0.39% | 28,644,801 |
| 2025-04-03 | 2025-04-01 | 5.362 | 5,330,112 | -485 | 0.39% | 28,581,853 |
| 2025-04-02 | 2025-03-31 | 5.342 | 5,330,597 | -969 | 0.39% | 28,474,514 |
| 2025-04-01 | 2025-03-28 | 5.373 | 5,331,566 | -4,849 | 0.39% | 28,644,630 |
| 2025-03-31 | 2025-03-27 | 5.383 | 5,336,415 | -116,367 | 0.39% | 28,725,712 |
| 2025-03-28 | 2025-03-26 | 5.393 | 5,452,782 | +1,939 | 0.40% | 29,408,341 |
| 2025-03-27 | 2025-03-25 | 5.393 | 5,450,843 | -20,849 | 0.40% | 29,397,884 |
| 2025-03-26 | 2025-03-24 | 5.393 | 5,471,692 | +4,364 | 0.40% | 29,510,328 |
| 2025-03-25 | 2025-03-21 | 5.331 | 5,467,328 | -23,758 | 0.40% | 29,148,511 |
| 2025-03-21 | 2025-03-19 | 5.362 | 5,491,086 | -189,097 | 0.41% | 29,445,050 |
| 2025-03-20 | 2025-03-18 | 5.373 | 5,680,183 | -132,368 | 0.42% | 30,517,627 |
| 2025-03-19 | 2025-03-17 | 5.486 | 5,812,551 | -83,396 | 0.43% | 31,888,135 |
| 2025-03-18 | 2025-03-14 | 5.393 | 5,895,947 | -32,971 | 0.44% | 31,798,451 |
| 2025-03-17 | 2025-03-13 | 5.362 | 5,928,918 | +64,002 | 0.44% | 31,792,853 |
| 2025-03-14 | 2025-03-12 | 5.321 | 5,864,916 | +20,364 | 0.43% | 31,207,732 |
| 2025-03-10 | 2025-03-06 | 5.280 | 5,844,552 | +19,395 | 0.46% | 30,858,293 |
| 2025-03-07 | 2025-03-05 | 5.300 | 5,825,157 | -19,880 | 0.46% | 30,876,031 |
| 2025-03-06 | 2025-03-04 | 5.270 | 5,845,037 | -11,151 | 0.46% | 30,800,578 |
| 2025-03-05 | 2025-03-03 | 5.259 | 5,856,188 | +8,242 | 0.46% | 30,798,949 |
| 2025-03-04 | 2025-02-28 | 5.208 | 5,847,946 | +970 | 0.46% | 30,454,077 |
| 2025-03-03 | 2025-02-27 | 5.218 | 5,846,976 | -12,606 | 0.46% | 30,509,321 |
| 2025-02-28 | 2025-02-26 | 5.208 | 5,859,582 | -11,637 | 0.46% | 30,514,673 |
| 2025-02-27 | 2025-02-25 | 5.156 | 5,871,219 | -35,395 | 0.46% | 30,272,549 |
| 2025-02-26 | 2025-02-24 | 5.218 | 5,906,614 | -6,303 | 0.46% | 30,820,510 |
| 2025-02-25 | 2025-02-21 | 5.218 | 5,912,917 | -67,396 | 0.46% | 30,853,398 |
| 2025-02-24 | 2025-02-20 | 5.218 | 5,980,313 | +12,606 | 0.47% | 31,205,068 |
| 2025-02-21 | 2025-02-19 | 5.259 | 5,967,707 | -10,667 | 0.47% | 31,385,451 |
| 2025-02-20 | 2025-02-18 | 5.311 | 5,978,374 | -72,245 | 0.47% | 31,749,802 |
| 2025-02-19 | 2025-02-17 | 5.239 | 6,050,619 | -112,973 | 0.48% | 31,696,713 |
| 2025-02-18 | 2025-02-14 | 5.177 | 6,163,592 | -29,576 | 0.48% | 31,907,172 |
| 2025-02-17 | 2025-02-13 | 5.074 | 6,193,168 | -155,642 | 0.49% | 31,421,627 |
| 2025-02-14 | 2025-02-12 | 5.270 | 6,348,810 | +86,306 | 0.50% | 33,455,224 |
| 2025-02-13 | 2025-02-11 | 5.166 | 6,262,504 | -656,505 | 0.49% | 32,354,631 |
| 2025-02-12 | 2025-02-10 | 5.404 | 6,919,009 | -8,242 | 0.54% | 37,387,454 |
| 2025-02-11 | 2025-02-07 | 5.414 | 6,927,251 | +229,340 | 0.54% | 37,503,425 |
| 2025-02-10 | 2025-02-06 | 5.465 | 6,697,911 | +34,425 | 0.53% | 36,607,153 |
| 2025-02-07 | 2025-02-05 | 5.465 | 6,663,486 | +132,368 | 0.52% | 36,419,004 |
| 2025-02-06 | 2025-02-04 | 5.445 | 6,531,118 | -4,364 | 0.51% | 35,560,852 |
| 2025-02-05 | 2025-02-03 | 5.465 | 6,535,482 | -89,700 | 0.51% | 35,719,404 |
| 2025-02-04 | 2025-01-28 | 5.435 | 6,625,182 | -185,702 | 0.52% | 36,004,695 |
| 2025-02-03 | 2025-01-24 | 5.393 | 6,810,884 | -4,364 | 0.54% | 36,732,956 |
| 2025-01-27 | 2025-01-23 | 5.404 | 6,815,248 | -16,000 | 0.54% | 36,826,773 |
| 2025-01-24 | 2025-01-22 | 5.414 | 6,831,248 | -17,456 | 0.54% | 36,983,675 |
| 2025-01-23 | 2025-01-21 | 5.414 | 6,848,704 | -5,818 | 0.54% | 37,078,180 |
| 2025-01-22 | 2025-01-20 | 5.404 | 6,854,522 | +1,940 | 0.54% | 37,038,993 |
| 2025-01-21 | 2025-01-17 | 5.414 | 6,852,582 | +23,758 | 0.54% | 37,099,175 |
| 2025-01-20 | 2025-01-16 | 5.445 | 6,828,824 | +18,910 | 0.54% | 37,181,812 |
| 2025-01-17 | 2025-01-15 | 5.414 | 6,809,914 | +126,064 | 0.54% | 36,868,175 |
| 2025-01-16 | 2025-01-14 | 5.393 | 6,683,850 | +242,916 | 0.53% | 36,047,827 |
| 2025-01-15 | 2025-01-13 | 5.331 | 6,440,934 | -397,587 | 0.51% | 34,339,194 |
| 2025-01-14 | 2025-01-10 | 5.311 | 6,838,521 | -3,394 | 0.54% | 36,317,849 |
| 2025-01-13 | 2025-01-09 | 5.331 | 6,841,915 | -86,791 | 0.54% | 36,476,984 |
| 2025-01-10 | 2025-01-08 | 5.342 | 6,928,706 | -92,124 | 0.54% | 37,011,152 |
| 2025-01-09 | 2025-01-07 | 5.342 | 7,020,830 | -56,729 | 0.55% | 37,503,252 |
| 2025-01-08 | 2025-01-06 | 5.342 | 7,077,559 | -71,275 | 0.56% | 37,806,282 |
| 2025-01-07 | 2025-01-03 | 5.259 | 7,148,834 | -28,607 | 0.56% | 37,597,251 |
| 2025-01-06 | 2025-01-02 | 5.239 | 7,177,441 | -28,607 | 0.56% | 37,599,672 |
| 2025-01-03 | 2024-12-31 | 5.249 | 7,206,048 | -22,303 | 0.57% | 37,823,842 |
| 2025-01-02 | 2024-12-27 | 5.259 | 7,228,351 | -9,698 | 0.57% | 38,015,448 |
| 2024-12-30 | 2024-12-24 | 5.249 | 7,238,049 | -6,788 | 0.57% | 37,991,812 |
| 2024-12-27 | 2024-12-20 | 5.259 | 7,244,837 | -6,303 | 0.57% | 38,102,152 |
| 2024-12-23 | 2024-12-19 | 5.228 | 7,251,140 | -193,945 | 0.57% | 37,910,975 |
| 2024-12-20 | 2024-12-18 | 5.259 | 7,445,085 | -89,700 | 0.59% | 39,155,299 |
| 2024-12-19 | 2024-12-17 | 5.259 | 7,534,785 | +30,061 | 0.59% | 39,627,051 |
| 2024-12-18 | 2024-12-16 | 5.610 | 7,504,724 | +70,790 | 0.59% | 42,102,794 |
| 2024-12-17 | 2024-12-13 | 5.642 | 7,433,934 | +132,240 | 0.58% | 41,943,063 |
| 2024-12-16 | 2024-12-12 | 5.653 | 7,301,694 | -74,210 | 0.59% | 41,274,681 |
| 2024-12-13 | 2024-12-11 | 5.610 | 7,375,904 | -35,226 | 0.60% | 41,380,092 |
| 2024-12-12 | 2024-12-10 | 5.610 | 7,411,130 | -56,013 | 0.60% | 41,577,716 |
| 2024-12-11 | 2024-12-09 | 5.493 | 7,467,143 | -143,253 | 0.61% | 41,017,553 |
| 2024-12-10 | 2024-12-06 | 5.493 | 7,610,396 | +23,954 | 0.62% | 41,804,452 |
| 2024-12-09 | 2024-12-05 | 5.514 | 7,586,442 | +152,177 | 0.62% | 41,834,394 |
| 2024-12-06 | 2024-12-04 | 5.482 | 7,434,265 | +11,272 | 0.60% | 40,757,810 |
| 2024-12-05 | 2024-12-03 | 5.461 | 7,422,993 | -2,345,594 | 0.60% | 40,537,970 |
| 2024-12-03 | 2024-11-29 | 5.174 | 9,768,587 | +121,647 | 0.79% | 50,539,809 |
| 2024-12-02 | 2024-11-28 | 4.876 | 9,646,940 | -28,181 | 0.78% | 47,034,944 |
| 2024-11-29 | 2024-11-27 | 4.822 | 9,675,121 | +727,069 | 0.79% | 46,657,362 |
| 2024-11-28 | 2024-11-26 | 4.769 | 8,948,052 | +545,302 | 0.73% | 42,674,859 |
| 2024-11-27 | 2024-11-25 | 4.940 | 8,402,750 | +540,134 | 0.68% | 41,505,438 |
| 2024-11-26 | 2024-11-22 | 4.673 | 7,862,616 | -155,464 | 0.64% | 36,744,908 |
| 2024-11-25 | 2024-11-21 | 4.716 | 8,018,080 | -95,816 | 0.65% | 37,812,874 |
| 2024-11-22 | 2024-11-20 | 4.897 | 8,113,896 | +406,276 | 0.66% | 39,733,136 |
| 2024-11-20 | 2024-11-18 | 4.588 | 7,707,620 | +168,616 | 0.63% | 35,364,143 |
| 2024-11-19 | 2024-11-15 | 4.407 | 7,539,004 | -495,046 | 0.61% | 33,226,140 |
| 2024-11-18 | 2024-11-14 | 4.152 | 8,034,050 | +97,694 | 0.65% | 33,355,289 |
| 2024-11-15 | 2024-11-13 | 4.013 | 7,936,356 | -185,055 | 0.64% | 31,851,366 |
| 2024-11-14 | 2024-11-12 | 3.949 | 8,121,411 | -97,224 | 0.66% | 32,075,318 |
| 2024-11-13 | 2024-11-11 | 3.981 | 8,218,635 | +122,118 | 0.67% | 32,721,776 |
| 2024-11-12 | 2024-11-08 | 3.949 | 8,096,517 | -15,970 | 0.66% | 31,977,000 |
| 2024-11-11 | 2024-11-07 | 3.971 | 8,112,487 | +94,876 | 0.66% | 32,212,796 |
| 2024-11-08 | 2024-11-06 | 4.013 | 8,017,611 | +73,740 | 0.65% | 32,177,471 |
| 2024-11-07 | 2024-11-05 | 4.130 | 7,943,871 | -66,695 | 0.64% | 32,811,757 |
| 2024-11-06 | 2024-11-04 | 4.013 | 8,010,566 | -553,755 | 0.65% | 32,149,197 |
| 2024-11-05 | 2024-11-01 | 3.832 | 8,564,321 | -1,059,134 | 0.70% | 32,821,696 |
| 2024-11-04 | 2024-10-31 | 3.651 | 9,623,455 | -76,559 | 0.78% | 35,139,107 |
| 2024-11-01 | 2024-10-30 | 3.737 | 9,700,014 | +113,194 | 0.79% | 36,244,745 |
| 2024-10-31 | 2024-10-29 | 3.790 | 9,586,820 | +252,219 | 0.78% | 36,332,070 |
| 2024-10-30 | 2024-10-28 | 3.811 | 9,334,601 | +268,189 | 0.76% | 35,574,955 |
| 2024-10-29 | 2024-10-25 | 3.619 | 9,066,412 | -92,527 | 0.74% | 32,815,569 |
| 2024-10-28 | 2024-10-24 | 3.609 | 9,158,939 | +207,599 | 0.74% | 33,052,966 |
| 2024-10-25 | 2024-10-23 | 3.683 | 8,951,340 | -54,953 | 0.73% | 32,970,819 |
| 2024-10-24 | 2024-10-22 | 3.673 | 9,006,293 | -7,045 | 0.73% | 33,077,353 |
| 2024-10-23 | 2024-10-21 | 3.502 | 9,013,338 | +15,500 | 0.73% | 31,568,005 |
| 2024-10-22 | 2024-10-18 | 3.385 | 8,997,838 | +11,742 | 0.73% | 30,460,068 |
| 2024-10-21 | 2024-10-17 | 3.289 | 8,986,096 | -84,543 | 0.73% | 29,559,366 |
| 2024-10-18 | 2024-10-16 | 3.311 | 9,070,639 | -1,879 | 0.74% | 30,030,589 |
| 2024-10-17 | 2024-10-15 | 3.289 | 9,072,518 | -2,348 | 0.74% | 29,843,647 |
| 2024-10-16 | 2024-10-14 | 3.375 | 9,074,866 | +263,961 | 0.74% | 30,624,222 |
| 2024-10-15 | 2024-10-10 | 3.321 | 8,810,905 | -21,605 | 0.72% | 29,264,472 |
| 2024-10-14 | 2024-10-09 | 3.236 | 8,832,510 | +52,135 | 0.72% | 28,584,019 |
| 2024-10-10 | 2024-10-08 | 3.226 | 8,780,375 | +184,115 | 0.71% | 28,321,827 |
| 2024-10-09 | 2024-10-07 | 3.449 | 8,596,260 | -349,913 | 0.70% | 29,649,688 |
| 2024-10-08 | 2024-10-04 | 3.332 | 8,946,173 | -9,394 | 0.73% | 29,808,986 |
| 2024-10-07 | 2024-10-03 | 3.311 | 8,955,567 | +88,770 | 0.73% | 29,649,615 |
| 2024-10-04 | 2024-10-02 | 3.311 | 8,866,797 | +47,908 | 0.72% | 29,355,720 |
| 2024-10-03 | 2024-09-30 | 3.300 | 8,818,889 | -131,105 | 0.72% | 29,103,227 |
| 2024-10-02 | 2024-09-27 | 3.236 | 8,949,994 | -102,390 | 0.73% | 28,964,224 |
| 2024-09-30 | 2024-09-26 | 3.268 | 9,052,384 | -169,556 | 0.73% | 29,584,683 |
| 2024-09-27 | 2024-09-25 | 3.194 | 9,221,940 | -41,802 | 0.75% | 29,451,616 |
| 2024-09-26 | 2024-09-24 | 3.204 | 9,263,742 | -147,950 | 0.75% | 29,683,733 |
| 2024-09-25 | 2024-09-23 | 3.130 | 9,411,692 | +31,469 | 0.76% | 29,456,464 |
| 2024-09-24 | 2024-09-20 | 3.140 | 9,380,223 | +78,437 | 0.76% | 29,457,830 |
| 2024-09-23 | 2024-09-19 | 3.279 | 9,301,786 | +2,349 | 0.75% | 30,498,792 |
| 2024-09-20 | 2024-09-17 | 3.151 | 9,299,437 | +19,726 | 0.75% | 29,303,125 |
| 2024-09-19 | 2024-09-16 | 3.130 | 9,279,711 | -7,045 | 0.75% | 29,043,393 |
| 2024-09-17 | 2024-09-13 | 3.013 | 9,286,756 | -441,971 | 0.75% | 27,977,960 |
| 2024-09-16 | 2024-09-12 | 2.832 | 9,728,727 | -74,680 | 0.79% | 27,548,835 |
| 2024-09-13 | 2024-09-11 | 2.704 | 9,803,407 | +37,575 | 0.80% | 26,507,961 |
| 2024-09-12 | 2024-09-10 | 2.778 | 9,765,832 | +939 | 0.79% | 27,134,095 |
| 2024-09-11 | 2024-09-09 | 2.747 | 9,764,893 | +96,285 | 0.79% | 26,819,629 |
| 2024-09-10 | 2024-09-05 | 2.842 | 9,668,608 | +15,030 | 0.78% | 27,481,523 |
| 2024-09-09 | 2024-09-04 | 2.810 | 9,653,578 | -1,879 | 0.78% | 27,130,501 |
| 2024-09-05 | 2024-09-03 | 2.864 | 9,655,457 | +4,227 | 0.78% | 27,649,717 |
| 2024-09-04 | 2024-09-02 | 2.874 | 9,651,230 | -44,150 | 0.78% | 27,740,354 |
| 2024-09-03 | 2024-08-30 | 2.864 | 9,695,380 | -90,649 | 0.79% | 27,764,042 |
| 2024-09-02 | 2024-08-29 | 2.832 | 9,786,029 | -46,968 | 0.79% | 27,711,097 |
| 2024-08-30 | 2024-08-28 | 2.789 | 9,832,997 | +11,273 | 0.80% | 27,425,388 |
| 2024-08-29 | 2024-08-27 | 2.768 | 9,821,724 | -18,788 | 0.80% | 27,184,832 |
| 2024-08-28 | 2024-08-26 | 2.768 | 9,840,512 | -113,663 | 0.80% | 27,236,834 |
| 2024-08-27 | 2024-08-23 | 2.651 | 9,954,175 | +26,302 | 0.81% | 26,385,796 |
| 2024-08-26 | 2024-08-22 | 2.704 | 9,927,873 | -132,450 | 0.81% | 26,844,512 |
| 2024-08-23 | 2024-08-21 | 2.640 | 10,060,323 | -36,166 | 0.82% | 26,560,068 |
| 2024-08-22 | 2024-08-20 | 2.608 | 10,096,489 | -4,697 | 0.82% | 26,333,103 |
| 2024-08-21 | 2024-08-19 | 2.619 | 10,101,186 | -86,891 | 0.82% | 26,452,886 |
| 2024-08-20 | 2024-08-16 | 2.576 | 10,188,077 | -13,151 | 0.83% | 26,246,607 |
| 2024-08-19 | 2024-08-15 | 2.555 | 10,201,228 | -14,090 | 0.83% | 26,063,292 |
| 2024-08-16 | 2024-08-14 | 2.555 | 10,215,318 | -52,135 | 0.83% | 26,099,291 |
| 2024-08-15 | 2024-08-13 | 2.555 | 10,267,453 | -119,769 | 0.83% | 26,232,492 |
| 2024-08-14 | 2024-08-12 | 2.502 | 10,387,222 | +253,628 | 0.84% | 25,985,606 |
| 2024-08-13 | 2024-08-09 | 2.523 | 10,133,594 | +22,545 | 0.82% | 25,566,862 |
| 2024-08-12 | 2024-08-08 | 2.502 | 10,111,049 | +114,133 | 0.82% | 25,294,707 |
| 2024-08-09 | 2024-08-07 | 2.555 | 9,996,916 | -23,954 | 0.81% | 25,541,292 |
| 2024-08-08 | 2024-08-06 | 2.512 | 10,020,870 | +86,422 | 0.81% | 25,175,784 |
| 2024-08-07 | 2024-08-05 | 2.544 | 9,934,448 | +108,966 | 0.81% | 25,275,934 |
| 2024-08-06 | 2024-08-02 | 2.587 | 9,825,482 | +84,543 | 0.80% | 25,417,083 |
| 2024-08-05 | 2024-08-01 | 2.661 | 9,740,939 | -6,106 | 0.79% | 25,924,262 |
| 2024-08-02 | 2024-07-31 | 2.640 | 9,747,045 | -4,227 | 0.79% | 25,732,989 |
| 2024-08-01 | 2024-07-30 | 2.587 | 9,751,272 | +14,560 | 0.79% | 25,225,113 |
| 2024-07-31 | 2024-07-29 | 2.597 | 9,736,712 | +27,242 | 0.79% | 25,291,101 |
| 2024-07-30 | 2024-07-26 | 2.576 | 9,709,470 | +46,968 | 0.79% | 25,013,615 |
| 2024-07-29 | 2024-07-25 | 2.576 | 9,662,502 | +46,968 | 0.78% | 24,892,616 |
| 2024-07-26 | 2024-07-24 | 2.619 | 9,615,534 | +36,635 | 0.78% | 25,181,065 |
| 2024-07-25 | 2024-07-23 | 2.608 | 9,578,899 | +135,739 | 0.78% | 24,983,153 |
| 2024-07-24 | 2024-07-22 | 2.693 | 9,443,160 | +21,605 | 0.77% | 25,433,343 |
| 2024-07-23 | 2024-07-19 | 2.683 | 9,421,555 | +159,222 | 0.76% | 25,274,857 |
| 2024-07-22 | 2024-07-18 | 2.842 | 9,262,333 | -1,878 | 0.75% | 26,326,749 |
| 2024-07-19 | 2024-07-17 | 2.778 | 9,264,211 | +3,757 | 0.75% | 25,740,354 |
| 2024-07-18 | 2024-07-16 | 2.747 | 9,260,454 | +33,817 | 0.75% | 25,434,170 |
| 2024-07-17 | 2024-07-15 | 2.800 | 9,226,637 | +105,679 | 0.75% | 25,832,400 |
| 2024-07-16 | 2024-07-12 | 2.789 | 9,120,958 | -300,597 | 0.74% | 25,439,427 |
| 2024-07-15 | 2024-07-11 | 2.704 | 9,421,555 | -57,771 | 0.76% | 25,475,451 |
| 2024-07-12 | 2024-07-10 | 2.661 | 9,479,326 | -4,697 | 0.77% | 25,228,013 |
| 2024-07-11 | 2024-07-09 | 2.640 | 9,484,023 | +18,788 | 0.77% | 25,038,589 |
| 2024-07-10 | 2024-07-08 | 2.651 | 9,465,235 | +14,090 | 0.77% | 25,089,749 |
| 2024-07-09 | 2024-07-05 | 2.683 | 9,451,145 | -4,697 | 0.77% | 25,354,237 |
| 2024-07-08 | 2024-07-04 | 2.672 | 9,455,842 | +28,181 | 0.77% | 25,266,175 |
| 2024-07-05 | 2024-07-03 | 2.672 | 9,427,661 | +4,697 | 0.77% | 25,190,875 |
| 2024-07-04 | 2024-07-02 | 2.651 | 9,422,964 | -5,636 | 0.76% | 24,977,701 |
| 2024-07-03 | 2024-06-28 | 2.619 | 9,428,600 | -9,394 | 0.77% | 24,691,524 |
| 2024-07-02 | 2024-06-27 | 2.587 | 9,437,994 | +18,788 | 0.77% | 24,414,709 |
| 2024-06-28 | 2024-06-26 | 2.640 | 9,419,206 | -48,378 | 0.76% | 24,867,467 |
| 2024-06-27 | 2024-06-25 | 2.566 | 9,467,584 | +10,803 | 0.77% | 24,289,680 |
| 2024-06-26 | 2024-06-24 | 2.576 | 9,456,781 | +85,482 | 0.77% | 24,362,636 |
| 2024-06-25 | 2024-06-21 | 2.651 | 9,371,299 | -108,497 | 0.76% | 24,840,751 |
| 2024-06-24 | 2024-06-20 | 2.661 | 9,479,796 | +4,697 | 0.77% | 25,229,264 |
| 2024-06-21 | 2024-06-19 | 2.651 | 9,475,099 | +119,300 | 0.77% | 25,115,896 |
| 2024-06-20 | 2024-06-18 | 2.608 | 9,355,799 | -70,453 | 0.76% | 24,401,276 |
| 2024-06-19 | 2024-06-17 | 2.566 | 9,426,252 | +59,180 | 0.77% | 24,183,640 |
| 2024-06-18 | 2024-06-14 | 2.629 | 9,367,072 | +9,394 | 0.76% | 24,630,112 |
| 2024-06-17 | 2024-06-13 | 2.651 | 9,357,678 | -5,167 | 0.76% | 24,804,645 |
| 2024-06-14 | 2024-06-12 | 2.640 | 9,362,845 | +3,288 | 0.76% | 24,718,670 |
| 2024-06-13 | 2024-06-11 | 2.651 | 9,359,557 | -469 | 0.76% | 24,809,626 |
| 2024-06-12 | 2024-06-07 | 2.683 | 9,360,026 | -73,271 | 0.76% | 25,109,795 |
| 2024-06-11 | 2024-06-06 | 2.683 | 9,433,297 | +21,605 | 0.77% | 25,306,357 |
| 2024-06-07 | 2024-06-05 | 2.629 | 9,411,692 | -69,043 | 0.76% | 24,747,438 |
| 2024-06-05 | 2024-06-03 | 2.704 | 9,480,735 | -106,148 | 0.77% | 25,635,471 |
| 2024-06-04 | 2024-05-31 | 2.757 | 9,586,883 | -130,102 | 0.78% | 26,432,776 |
| 2024-06-03 | 2024-05-30 | 2.512 | 9,716,985 | +205,721 | 0.79% | 24,412,323 |
| 2024-05-31 | 2024-05-29 | 2.555 | 9,511,264 | +91,588 | 0.77% | 24,300,491 |
| 2024-05-30 | 2024-05-28 | 2.640 | 9,419,676 | -470 | 0.76% | 24,868,708 |
| 2024-05-29 | 2024-05-27 | 2.736 | 9,420,146 | +19,727 | 0.76% | 25,772,487 |
| 2024-05-28 | 2024-05-24 | 2.736 | 9,400,419 | -74,210 | 0.76% | 25,718,516 |
| 2024-05-27 | 2024-05-23 | 2.768 | 9,474,629 | +56,362 | 0.77% | 26,224,133 |
| 2024-05-24 | 2024-05-22 | 2.810 | 9,418,267 | -141,375 | 0.76% | 26,469,181 |
| 2024-05-23 | 2024-05-21 | 2.715 | 9,559,642 | +209,009 | 0.78% | 25,950,599 |
| 2024-05-22 | 2024-05-20 | 3.149 | 9,350,633 | +343,808 | 0.76% | 29,449,422 |
| 2024-05-21 | 2024-05-17 | 3.116 | 9,006,825 | +223,797 | 0.73% | 28,062,685 |
| 2024-05-20 | 2024-05-16 | 3.071 | 8,783,028 | -103,573 | 0.75% | 26,970,230 |
| 2024-05-17 | 2024-05-14 | 3.037 | 8,886,601 | -114,242 | 0.76% | 26,988,403 |
| 2024-05-16 | 2024-05-13 | 2.969 | 9,000,843 | +20,892 | 0.77% | 26,727,901 |
| 2024-05-14 | 2024-05-10 | 2.913 | 8,979,951 | -320,055 | 0.77% | 26,160,827 |
| 2024-05-13 | 2024-05-09 | 2.801 | 9,300,006 | -221,371 | 0.80% | 26,047,156 |
| 2024-05-10 | 2024-05-08 | 2.745 | 9,521,377 | +83,570 | 0.82% | 26,131,679 |
| 2024-05-09 | 2024-05-07 | 2.812 | 9,437,807 | -42,230 | 0.81% | 26,539,262 |
| 2024-05-08 | 2024-05-06 | 2.823 | 9,480,037 | +497,864 | 0.81% | 26,764,645 |
| 2024-05-07 | 2024-05-03 | 2.722 | 8,982,173 | +186,698 | 0.77% | 24,449,755 |
| 2024-05-06 | 2024-05-02 | 2.756 | 8,795,475 | -116,909 | 0.75% | 24,238,354 |
| 2024-05-03 | 2024-04-30 | 2.655 | 8,912,384 | +755,686 | 0.76% | 23,658,305 |
| 2024-05-02 | 2024-04-29 | 2.835 | 8,156,698 | +1,796,754 | 0.70% | 23,120,257 |
| 2024-04-30 | 2024-04-26 | 3.397 | 6,359,944 | -1,334 | 0.55% | 21,604,189 |
| 2024-04-29 | 2024-04-25 | 3.374 | 6,361,278 | +8,002 | 0.55% | 21,465,616 |
| 2024-04-26 | 2024-04-24 | 3.374 | 6,353,276 | +3,111 | 0.54% | 21,438,614 |
| 2024-04-25 | 2024-04-23 | 3.318 | 6,350,165 | -16,002 | 0.54% | 21,070,981 |
| 2024-04-24 | 2024-04-22 | 3.273 | 6,366,167 | -14,225 | 0.55% | 20,837,651 |
| 2024-04-23 | 2024-04-19 | 3.217 | 6,380,392 | -48,008 | 0.55% | 20,525,376 |
| 2024-04-22 | 2024-04-18 | 3.183 | 6,428,400 | +10,668 | 0.55% | 20,462,894 |
| 2024-04-19 | 2024-04-17 | 3.138 | 6,417,732 | +36,451 | 0.55% | 20,140,188 |
| 2024-04-18 | 2024-04-16 | 3.161 | 6,381,281 | -885,930 | 0.55% | 20,169,351 |
| 2024-04-17 | 2024-04-15 | 3.397 | 7,267,211 | -24,004 | 0.62% | 24,686,098 |
| 2024-04-16 | 2024-04-12 | 3.431 | 7,291,215 | -4,446 | 0.63% | 25,013,674 |
| 2024-04-15 | 2024-04-11 | 3.476 | 7,295,661 | +234,263 | 0.63% | 25,357,175 |
| 2024-04-12 | 2024-04-10 | 3.521 | 7,061,398 | -44,008 | 0.61% | 24,860,666 |
| 2024-04-11 | 2024-04-09 | 3.453 | 7,105,406 | +10,669 | 0.61% | 24,536,070 |
| 2024-04-10 | 2024-04-08 | 3.442 | 7,094,737 | -6,224 | 0.61% | 24,419,427 |
| 2024-04-09 | 2024-04-05 | 3.431 | 7,100,961 | -15,113 | 0.61% | 24,360,977 |
| 2024-04-08 | 2024-04-03 | 3.442 | 7,116,074 | -62,233 | 0.61% | 24,492,867 |
| 2024-04-05 | 2024-04-02 | 3.329 | 7,178,307 | -14,225 | 0.62% | 23,899,646 |
| 2024-04-03 | 2024-03-28 | 3.296 | 7,192,532 | +36,895 | 0.62% | 23,704,301 |
| 2024-04-02 | 2024-03-27 | 3.397 | 7,155,637 | +104,907 | 0.61% | 24,307,091 |
| 2024-03-28 | 2024-03-26 | 3.408 | 7,050,730 | +21,337 | 0.60% | 24,030,037 |
| 2024-03-27 | 2024-03-25 | 3.408 | 7,029,393 | -16,891 | 0.60% | 23,957,317 |
| 2024-03-26 | 2024-03-22 | 3.419 | 7,046,284 | +52,898 | 0.60% | 24,094,142 |
| 2024-03-25 | 2024-03-21 | 3.352 | 6,993,386 | -49,787 | 0.60% | 23,441,289 |
| 2024-03-22 | 2024-03-20 | 3.161 | 7,043,173 | +1,778 | 0.60% | 22,261,397 |
| 2024-03-21 | 2024-03-19 | 3.149 | 7,041,395 | -36,895 | 0.60% | 22,176,575 |
| 2024-03-20 | 2024-03-18 | 3.149 | 7,078,290 | -53,787 | 0.61% | 22,292,774 |
| 2024-03-19 | 2024-03-15 | 3.172 | 7,132,077 | -72,901 | 0.61% | 22,622,618 |
| 2024-03-18 | 2024-03-14 | 3.217 | 7,204,978 | -163,584 | 0.62% | 23,178,025 |
| 2024-03-15 | 2024-03-13 | 3.127 | 7,368,562 | -445 | 0.63% | 23,041,209 |
| 2024-03-14 | 2024-03-12 | 3.161 | 7,369,007 | +454,745 | 0.63% | 23,291,262 |
| 2024-03-13 | 2024-03-11 | 3.228 | 6,914,262 | +181,365 | 0.59% | 22,320,579 |
| 2024-03-12 | 2024-03-08 | 3.262 | 6,732,897 | +76,902 | 0.58% | 21,962,294 |
| 2024-03-11 | 2024-03-07 | 3.318 | 6,655,995 | +84,904 | 0.57% | 22,085,780 |
| 2024-03-08 | 2024-03-06 | 3.419 | 6,571,091 | +28,004 | 0.56% | 22,469,262 |
| 2024-03-07 | 2024-03-05 | 3.374 | 6,543,087 | +167,140 | 0.56% | 22,079,116 |
| 2024-03-06 | 2024-03-04 | 3.521 | 6,375,947 | -189,366 | 0.55% | 22,447,437 |
| 2024-03-05 | 2024-03-01 | 3.408 | 6,565,313 | +820,142 | 0.56% | 22,375,657 |
| 2024-03-04 | 2024-02-29 | 3.633 | 5,745,171 | -71,124 | 0.49% | 20,872,920 |
| 2024-03-01 | 2024-02-28 | 3.656 | 5,816,295 | -52,009 | 0.50% | 21,262,167 |
| 2024-02-29 | 2024-02-27 | 3.701 | 5,868,304 | -12,891 | 0.50% | 21,716,320 |
| 2024-02-28 | 2024-02-26 | 3.678 | 5,881,195 | +15,558 | 0.50% | 21,631,721 |
| 2024-02-27 | 2024-02-23 | 3.689 | 5,865,637 | +52,454 | 0.50% | 21,640,474 |
| 2024-02-26 | 2024-02-22 | 3.734 | 5,813,183 | -149,804 | 0.50% | 21,708,500 |
| 2024-02-23 | 2024-02-21 | 3.768 | 5,962,987 | +62,678 | 0.51% | 22,469,138 |
| 2024-02-22 | 2024-02-20 | 3.734 | 5,900,309 | -8,891 | 0.51% | 22,033,859 |
| 2024-02-21 | 2024-02-19 | 3.656 | 5,909,200 | +50,676 | 0.51% | 21,601,792 |
| 2024-02-20 | 2024-02-16 | 3.678 | 5,858,524 | -103,129 | 0.50% | 21,548,334 |
| 2024-02-19 | 2024-02-15 | 3.509 | 5,961,653 | +196,034 | 0.51% | 20,921,799 |
| 2024-02-16 | 2024-02-14 | 3.633 | 5,765,619 | +3,556 | 0.49% | 20,947,210 |
| 2024-02-15 | 2024-02-09 | 3.588 | 5,762,063 | -49,342 | 0.49% | 20,675,043 |
| 2024-02-14 | 2024-02-07 | 3.611 | 5,811,405 | +28,005 | 0.50% | 20,982,823 |
| 2024-02-08 | 2024-02-06 | 3.633 | 5,783,400 | -139,135 | 0.50% | 21,011,811 |
| 2024-02-07 | 2024-02-05 | 3.622 | 5,922,535 | +9,779 | 0.51% | 21,450,689 |
| 2024-02-06 | 2024-02-02 | 3.599 | 5,912,756 | -5,779 | 0.51% | 21,282,256 |
| 2024-02-05 | 2024-02-01 | 3.633 | 5,918,535 | +33,339 | 0.51% | 21,502,773 |
| 2024-02-02 | 2024-01-31 | 3.656 | 5,885,196 | +6,668 | 0.50% | 21,514,043 |
| 2024-02-01 | 2024-01-30 | 3.656 | 5,878,528 | +2,223 | 0.50% | 21,489,667 |
| 2024-01-31 | 2024-01-29 | 3.746 | 5,876,305 | -19,115 | 0.50% | 22,010,317 |
| 2024-01-30 | 2024-01-26 | 3.611 | 5,895,420 | +50,676 | 0.51% | 21,286,170 |
| 2024-01-29 | 2024-01-25 | 3.678 | 5,844,744 | +42,229 | 0.50% | 21,497,650 |
| 2024-01-26 | 2024-01-24 | 3.723 | 5,802,515 | +4,890 | 0.50% | 21,603,395 |
| 2024-01-25 | 2024-01-23 | 3.633 | 5,797,625 | -12,447 | 0.50% | 21,063,492 |
| 2024-01-24 | 2024-01-22 | 3.588 | 5,810,072 | -8,001 | 0.50% | 20,847,306 |
| 2024-01-23 | 2024-01-19 | 3.712 | 5,818,073 | -8,446 | 0.50% | 21,595,877 |
| 2024-01-22 | 2024-01-18 | 3.678 | 5,826,519 | +21,337 | 0.50% | 21,430,616 |
| 2024-01-19 | 2024-01-17 | 3.701 | 5,805,182 | +1,334 | 0.50% | 21,482,730 |
| 2024-01-18 | 2024-01-16 | 3.791 | 5,803,848 | +30,227 | 0.50% | 22,000,050 |
| 2024-01-17 | 2024-01-15 | 3.836 | 5,773,621 | -68,012 | 0.50% | 22,145,240 |
| 2024-01-16 | 2024-01-12 | 3.802 | 5,841,633 | -61,788 | 0.50% | 22,208,985 |
| 2024-01-15 | 2024-01-11 | 3.802 | 5,903,421 | -22,671 | 0.51% | 22,443,893 |
| 2024-01-12 | 2024-01-10 | 3.779 | 5,926,092 | -20,003 | 0.51% | 22,396,771 |
| 2024-01-11 | 2024-01-09 | 3.858 | 5,946,095 | -95,127 | 0.51% | 22,940,543 |
| 2024-01-10 | 2024-01-08 | 3.824 | 6,041,222 | +365,840 | 0.52% | 23,103,695 |
| 2024-01-09 | 2024-01-05 | 3.948 | 5,675,382 | -97,794 | 0.49% | 22,406,806 |
| 2024-01-08 | 2024-01-04 | 4.004 | 5,773,176 | +179,142 | 0.50% | 23,117,589 |
| 2024-01-05 | 2024-01-03 | 4.072 | 5,594,034 | -175,586 | 0.48% | 22,777,781 |
| 2024-01-04 | 2024-01-02 | 3.937 | 5,769,620 | -14,225 | 0.49% | 22,713,967 |
| 2024-01-03 | 2023-12-29 | 3.926 | 5,783,845 | -115,131 | 0.50% | 22,704,911 |
| 2024-01-02 | 2023-12-28 | 3.847 | 5,898,976 | +33,784 | 0.51% | 22,692,402 |
| 2023-12-29 | 2023-12-27 | 3.734 | 5,865,192 | +105,796 | 0.50% | 21,902,720 |
| 2023-12-28 | 2023-12-22 | 3.723 | 5,759,396 | +64,153 | 0.49% | 21,442,858 |
| 2023-12-27 | 2023-12-21 | 3.678 | 5,695,243 | -28,894 | 0.49% | 20,947,768 |
| 2023-12-22 | 2023-12-20 | 3.701 | 5,724,137 | +97,350 | 0.49% | 21,182,814 |
| 2023-12-20 | 2023-12-18 | 4.173 | 5,626,787 | +211,449 | 0.48% | 23,482,089 |
| 2023-12-19 | 2023-12-15 | 4.328 | 5,415,338 | -30,193 | 0.49% | 23,439,071 |
| 2023-12-18 | 2023-12-14 | 4.293 | 5,445,531 | -116,994 | 0.50% | 23,374,964 |
| 2023-12-15 | 2023-12-13 | 4.149 | 5,562,525 | +36,901 | 0.51% | 23,081,255 |
| 2023-12-14 | 2023-12-12 | 4.257 | 5,525,624 | -230,634 | 0.50% | 23,521,107 |
| 2023-12-13 | 2023-12-11 | 4.126 | 5,756,258 | +13,838 | 0.52% | 23,747,864 |
| 2023-12-12 | 2023-12-08 | 4.078 | 5,742,420 | +22,224 | 0.52% | 23,416,893 |
| 2023-12-08 | 2023-12-06 | 4.221 | 5,720,196 | -72,125 | 0.52% | 24,144,731 |
| 2023-12-07 | 2023-12-05 | 4.066 | 5,792,321 | -21,806 | 0.53% | 23,551,317 |
| 2023-12-06 | 2023-12-04 | 4.090 | 5,814,127 | -12,580 | 0.53% | 23,778,631 |
| 2023-12-05 | 2023-12-01 | 4.102 | 5,826,707 | -30,611 | 0.53% | 23,899,556 |
| 2023-12-04 | 2023-11-30 | 4.054 | 5,857,318 | +3,774 | 0.53% | 23,745,752 |
| 2023-12-01 | 2023-11-29 | 4.006 | 5,853,544 | +102,318 | 0.53% | 23,451,270 |
| 2023-11-30 | 2023-11-28 | 4.054 | 5,751,226 | +9,225 | 0.52% | 23,315,652 |
| 2023-11-29 | 2023-11-27 | 4.090 | 5,742,001 | +75,061 | 0.52% | 23,483,650 |
| 2023-11-28 | 2023-11-24 | 4.221 | 5,666,940 | -41,095 | 0.52% | 23,919,940 |
| 2023-11-27 | 2023-11-23 | 4.221 | 5,708,035 | +31,870 | 0.52% | 24,093,400 |
| 2023-11-24 | 2023-11-22 | 4.173 | 5,676,165 | +8,806 | 0.52% | 23,688,156 |
| 2023-11-23 | 2023-11-21 | 4.173 | 5,667,359 | +28,934 | 0.52% | 23,651,407 |
| 2023-11-22 | 2023-11-20 | 4.233 | 5,638,425 | -7,129 | 0.51% | 23,866,810 |
| 2023-11-21 | 2023-11-17 | 4.137 | 5,645,554 | +18,451 | 0.51% | 23,358,462 |
| 2023-11-20 | 2023-11-16 | 4.185 | 5,627,103 | -106,511 | 0.51% | 23,550,503 |
| 2023-11-17 | 2023-11-15 | 4.066 | 5,733,614 | +127,897 | 0.52% | 23,312,617 |
| 2023-11-16 | 2023-11-14 | 4.066 | 5,605,717 | -42,353 | 0.51% | 22,792,594 |
| 2023-11-15 | 2023-11-13 | 3.923 | 5,648,070 | -61,223 | 0.51% | 22,156,654 |
| 2023-11-14 | 2023-11-10 | 3.816 | 5,709,293 | +5,452 | 0.52% | 21,784,145 |
| 2023-11-13 | 2023-11-09 | 3.863 | 5,703,841 | +43,610 | 0.52% | 22,035,384 |
| 2023-11-10 | 2023-11-08 | 3.863 | 5,660,231 | +152,639 | 0.51% | 21,866,908 |
| 2023-11-09 | 2023-11-07 | 4.018 | 5,507,592 | -12,161 | 0.50% | 22,130,940 |
| 2023-11-08 | 2023-11-06 | 4.078 | 5,519,753 | -12,580 | 0.50% | 22,508,884 |
| 2023-11-07 | 2023-11-03 | 4.114 | 5,532,333 | -624,810 | 0.50% | 22,758,080 |
| 2023-11-06 | 2023-11-02 | 3.482 | 6,157,143 | -172,767 | 0.56% | 21,437,310 |
| 2023-11-03 | 2023-11-01 | 3.255 | 6,329,910 | +14,258 | 0.58% | 20,604,799 |
| 2023-11-02 | 2023-10-31 | 3.231 | 6,315,652 | +35,224 | 0.57% | 20,407,776 |
| 2023-11-01 | 2023-10-30 | 3.315 | 6,280,428 | +18,451 | 0.57% | 20,818,155 |
| 2023-10-31 | 2023-10-27 | 3.339 | 6,261,977 | +17,193 | 0.57% | 20,906,325 |
| 2023-10-30 | 2023-10-26 | 3.315 | 6,244,784 | +2,935 | 0.57% | 20,700,004 |
| 2023-10-27 | 2023-10-25 | 3.279 | 6,241,849 | -28,515 | 0.57% | 20,466,999 |
| 2023-10-26 | 2023-10-24 | 3.386 | 6,270,364 | -48,223 | 0.57% | 21,233,388 |
| 2023-10-25 | 2023-10-20 | 3.494 | 6,318,587 | +31,030 | 0.57% | 22,074,750 |
| 2023-10-24 | 2023-10-19 | 3.506 | 6,287,557 | +10,484 | 0.57% | 22,041,314 |
| 2023-10-20 | 2023-10-18 | 3.506 | 6,277,073 | +52,836 | 0.57% | 22,004,561 |
| 2023-10-19 | 2023-10-17 | 3.506 | 6,224,237 | -9,225 | 0.57% | 21,819,342 |
| 2023-10-18 | 2023-10-16 | 3.410 | 6,233,462 | -360,629 | 0.57% | 21,257,077 |
| 2023-10-17 | 2023-10-13 | 3.470 | 6,594,091 | -31,870 | 0.60% | 22,880,006 |
| 2023-10-16 | 2023-10-12 | 3.553 | 6,625,961 | +12,161 | 0.60% | 23,543,626 |
| 2023-10-12 | 2023-10-10 | 3.506 | 6,613,800 | +77,158 | 0.60% | 23,184,973 |
| 2023-10-11 | 2023-10-09 | 3.482 | 6,536,642 | -172,347 | 0.59% | 22,758,611 |
| 2023-10-10 | 2023-10-06 | 3.756 | 6,708,989 | +153,477 | 0.61% | 25,198,567 |
| 2023-10-09 | 2023-10-05 | 3.649 | 6,555,512 | +15,096 | 0.60% | 23,918,627 |
| 2023-10-06 | 2023-10-04 | 3.649 | 6,540,416 | -2,516 | 0.59% | 23,863,547 |
| 2023-10-05 | 2023-10-03 | 3.708 | 6,542,932 | +80,093 | 0.59% | 24,262,805 |
| 2023-10-04 | 2023-09-29 | 3.804 | 6,462,839 | +25,999 | 0.59% | 24,582,284 |
| 2023-10-03 | 2023-09-28 | 3.792 | 6,436,840 | +53,675 | 0.59% | 24,406,643 |
| 2023-09-29 | 2023-09-27 | 3.792 | 6,383,165 | +26,418 | 0.58% | 24,203,122 |
| 2023-09-28 | 2023-09-26 | 3.792 | 6,356,747 | +86,383 | 0.58% | 24,102,953 |
| 2023-09-27 | 2023-09-25 | 3.899 | 6,270,364 | +177,379 | 0.57% | 24,448,303 |
| 2023-09-26 | 2023-09-22 | 4.066 | 6,092,985 | -145,090 | 0.55% | 24,773,804 |
| 2023-09-25 | 2023-09-21 | 3.911 | 6,238,075 | +39,418 | 0.57% | 24,396,787 |
| 2023-09-22 | 2023-09-20 | 3.947 | 6,198,657 | -137,543 | 0.56% | 24,464,357 |
| 2023-09-21 | 2023-09-19 | 3.827 | 6,336,200 | +75,061 | 0.58% | 24,251,696 |
| 2023-09-20 | 2023-09-18 | 3.720 | 6,261,139 | +425,626 | 0.57% | 23,292,502 |
| 2023-09-19 | 2023-09-15 | 4.209 | 5,835,513 | +71,707 | 0.53% | 24,561,900 |
| 2023-09-18 | 2023-09-14 | 4.531 | 5,763,806 | +1,258 | 0.52% | 26,115,669 |
| 2023-09-15 | 2023-09-13 | 4.531 | 5,762,548 | +82,189 | 0.52% | 26,109,969 |
| 2023-09-13 | 2023-09-11 | 4.650 | 5,680,359 | +13,419 | 0.52% | 26,414,877 |
| 2023-09-12 | 2023-09-07 | 4.626 | 5,666,940 | +2,516 | 0.52% | 26,217,335 |
| 2023-09-11 | 2023-09-06 | 4.710 | 5,664,424 | +49,482 | 0.51% | 26,678,478 |
| 2023-09-07 | 2023-09-05 | 4.579 | 5,614,942 | +12,580 | 0.51% | 25,708,972 |
| 2023-09-06 | 2023-09-04 | 4.650 | 5,602,362 | -52,417 | 0.51% | 26,052,175 |
| 2023-09-05 | 2023-08-31 | 4.507 | 5,654,779 | +139,219 | 0.51% | 25,486,819 |
| 2023-09-04 | 2023-08-30 | 4.722 | 5,515,560 | +10,064 | 0.50% | 26,043,120 |
| 2023-08-31 | 2023-08-29 | 4.769 | 5,505,496 | -419 | 0.50% | 26,258,182 |
| 2023-08-30 | 2023-08-28 | 4.758 | 5,505,915 | +7,967 | 0.50% | 26,194,530 |
| 2023-08-29 | 2023-08-25 | 4.805 | 5,497,948 | +839 | 0.50% | 26,418,848 |
| 2023-08-28 | 2023-08-24 | 4.769 | 5,497,109 | -51,159 | 0.50% | 26,218,180 |
| 2023-08-25 | 2023-08-23 | 4.626 | 5,548,268 | -59,965 | 0.50% | 25,668,315 |
| 2023-08-24 | 2023-08-22 | 4.758 | 5,608,233 | -26,837 | 0.51% | 26,681,310 |
| 2023-08-23 | 2023-08-21 | 4.769 | 5,635,070 | -1,258 | 0.51% | 26,876,178 |
| 2023-08-22 | 2023-08-18 | 4.793 | 5,636,328 | +104,834 | 0.51% | 27,016,589 |
| 2023-08-21 | 2023-08-17 | 4.948 | 5,531,494 | -11,323 | 0.50% | 27,371,509 |
| 2023-08-18 | 2023-08-16 | 4.924 | 5,542,817 | +18,032 | 0.50% | 27,295,358 |
| 2023-08-17 | 2023-08-15 | 4.889 | 5,524,785 | -7,548 | 0.50% | 27,008,934 |
| 2023-08-16 | 2023-08-14 | 4.936 | 5,532,333 | -5,032 | 0.50% | 27,309,696 |
| 2023-08-14 | 2023-08-10 | 4.853 | 5,537,365 | -5,452 | 0.50% | 26,872,357 |
| 2023-08-11 | 2023-08-09 | 4.877 | 5,542,817 | -2,516 | 0.50% | 27,030,996 |
| 2023-08-10 | 2023-08-08 | 4.877 | 5,545,333 | -2,096 | 0.50% | 27,043,266 |
| 2023-08-09 | 2023-08-07 | 4.913 | 5,547,429 | -29,354 | 0.50% | 27,251,924 |
| 2023-08-08 | 2023-08-04 | 4.865 | 5,576,783 | +17,193 | 0.51% | 27,130,145 |
| 2023-08-07 | 2023-08-03 | 4.913 | 5,559,590 | +14,677 | 0.51% | 27,311,666 |
| 2023-08-04 | 2023-08-02 | 4.936 | 5,544,913 | +215,538 | 0.50% | 27,371,795 |
| 2023-08-03 | 2023-08-01 | 5.020 | 5,329,375 | +24,741 | 0.48% | 26,752,636 |
| 2023-08-02 | 2023-07-31 | 5.068 | 5,304,634 | +17,193 | 0.48% | 26,881,442 |
| 2023-08-01 | 2023-07-28 | 5.103 | 5,287,441 | -62,900 | 0.48% | 26,983,452 |
| 2023-07-31 | 2023-07-27 | 5.032 | 5,350,341 | -3,774 | 0.49% | 26,921,678 |
| 2023-07-28 | 2023-07-26 | 4.984 | 5,354,115 | +33,966 | 0.49% | 26,685,306 |
| 2023-07-27 | 2023-07-25 | 5.056 | 5,320,149 | +10,483 | 0.48% | 26,896,629 |
| 2023-07-26 | 2023-07-24 | 4.972 | 5,309,666 | +192,475 | 0.48% | 26,400,458 |
| 2023-07-25 | 2023-07-21 | 5.115 | 5,117,191 | -6,709 | 0.47% | 26,175,629 |
| 2023-07-24 | 2023-07-20 | 5.056 | 5,123,900 | -333,372 | 0.47% | 25,904,470 |
| 2023-07-21 | 2023-07-19 | 5.079 | 5,457,272 | -226,861 | 0.50% | 27,720,011 |
| 2023-07-20 | 2023-07-18 | 5.056 | 5,684,133 | +22,225 | 0.52% | 28,736,793 |
| 2023-07-19 | 2023-07-14 | 5.139 | 5,661,908 | +8,806 | 0.51% | 29,097,005 |
| 2023-07-18 | 2023-07-13 | 5.103 | 5,653,102 | -5,451 | 0.51% | 28,849,534 |
| 2023-07-14 | 2023-07-12 | 4.913 | 5,658,553 | +4,613 | 0.51% | 27,797,825 |
| 2023-07-13 | 2023-07-11 | 4.901 | 5,653,940 | +46,126 | 0.51% | 27,707,748 |
| 2023-07-12 | 2023-07-10 | 4.924 | 5,607,814 | +49,482 | 0.51% | 27,615,433 |
| 2023-07-11 | 2023-07-07 | 4.936 | 5,558,332 | +69,190 | 0.51% | 27,438,037 |
| 2023-07-10 | 2023-07-06 | 4.984 | 5,489,142 | +14,677 | 0.50% | 27,358,290 |
| 2023-07-07 | 2023-07-05 | 5.068 | 5,474,465 | +21,806 | 0.50% | 27,742,067 |
| 2023-07-06 | 2023-07-04 | 5.127 | 5,452,659 | -16,774 | 0.50% | 27,956,642 |
| 2023-07-05 | 2023-07-03 | 5.020 | 5,469,433 | -7,548 | 0.50% | 27,455,706 |
| 2023-07-04 | 2023-06-30 | 5.032 | 5,476,981 | -34,385 | 0.50% | 27,558,901 |
| 2023-07-03 | 2023-06-29 | 4.984 | 5,511,366 | +16,773 | 0.50% | 27,469,056 |
| 2023-06-30 | 2023-06-28 | 5.068 | 5,494,593 | -46,127 | 0.50% | 27,844,067 |
| 2023-06-29 | 2023-06-27 | 5.103 | 5,540,720 | -11,741 | 0.50% | 28,276,013 |
| 2023-06-28 | 2023-06-26 | 5.044 | 5,552,461 | +102,737 | 0.50% | 28,004,904 |
| 2023-06-27 | 2023-06-23 | 5.211 | 5,449,724 | +316,179 | 0.50% | 28,396,457 |
| 2023-06-26 | 2023-06-21 | 5.497 | 5,133,545 | +35,644 | 0.47% | 28,218,018 |
| 2023-06-23 | 2023-06-20 | 5.580 | 5,097,901 | +60,803 | 0.46% | 28,447,588 |
| 2023-06-21 | 2023-06-19 | 5.843 | 5,037,098 | -91,834 | 0.46% | 29,429,622 |
| 2023-06-20 | 2023-06-16 | 5.771 | 5,128,932 | -41,514 | 0.47% | 29,599,237 |
| 2023-06-19 | 2023-06-15 | 5.485 | 5,170,446 | +226,860 | 0.47% | 28,359,205 |
| 2023-06-16 | 2023-06-14 | 5.640 | 4,943,586 | +515,364 | 0.45% | 27,881,199 |
| 2023-06-15 | 2023-06-13 | 6.081 | 4,428,222 | +71,991 | 0.40% | 26,928,227 |
| 2023-06-14 | 2023-06-12 | 6.093 | 4,356,231 | +1,258 | 0.40% | 26,542,389 |
| 2023-06-13 | 2023-06-09 | 6.129 | 4,354,973 | -12,580 | 0.40% | 26,690,505 |
| 2023-06-09 | 2023-06-07 | 6.033 | 4,367,553 | +3,355 | 0.40% | 26,350,988 |
| 2023-06-08 | 2023-06-06 | 6.105 | 4,364,198 | +12,580 | 0.40% | 26,642,969 |
| 2023-06-07 | 2023-06-05 | 6.057 | 4,351,618 | -23,902 | 0.40% | 26,358,621 |
| 2023-06-06 | 2023-06-02 | 6.200 | 4,375,520 | -33,547 | 0.40% | 27,129,465 |
| 2023-06-05 | 2023-06-01 | 5.878 | 4,409,067 | -13,838 | 0.40% | 25,918,020 |
| 2023-06-02 | 2023-05-31 | 5.986 | 4,422,905 | -51,159 | 0.40% | 26,473,998 |
| 2023-06-01 | 2023-05-30 | 6.117 | 4,474,064 | +3,774 | 0.41% | 27,367,036 |
| 2023-05-31 | 2023-05-29 | 5.998 | 4,470,290 | +36,063 | 0.41% | 26,810,931 |
| 2023-05-30 | 2023-05-25 | 6.188 | 4,434,227 | +1,258 | 0.40% | 27,440,593 |
| 2023-05-29 | 2023-05-24 | 6.248 | 4,432,969 | -13,419 | 0.40% | 27,697,093 |
| 2023-05-25 | 2023-05-23 | 6.284 | 4,446,388 | -14,677 | 0.40% | 27,939,986 |
| 2023-05-24 | 2023-05-22 | 6.379 | 4,461,065 | -55,352 | 0.41% | 28,457,749 |
| 2023-05-23 | 2023-05-19 | 6.260 | 4,516,417 | -13,838 | 0.41% | 28,272,326 |
| 2023-05-22 | 2023-05-18 | 6.343 | 4,530,255 | +34,385 | 0.41% | 28,737,070 |
| 2023-05-19 | 2023-05-17 | 6.427 | 4,495,870 | -26,418 | 0.41% | 28,894,203 |
| 2023-05-18 | 2023-05-16 | 6.522 | 4,522,288 | +46,547 | 0.41% | 29,495,363 |
| 2023-05-17 | 2023-05-15 | 7.044 | 4,475,741 | -33,128 | 0.41% | 31,525,369 |
| 2023-05-16 | 2023-05-12 | 6.969 | 4,508,869 | +74,449 | 0.41% | 31,424,407 |
| 2023-05-15 | 2023-05-11 | 7.007 | 4,434,420 | +14,567 | 0.42% | 31,069,929 |
| 2023-05-12 | 2023-05-10 | 7.019 | 4,419,853 | +92,253 | 0.42% | 31,022,481 |
| 2023-05-11 | 2023-05-09 | 7.118 | 4,327,600 | +152,138 | 0.41% | 30,802,784 |
| 2023-05-10 | 2023-05-08 | 7.204 | 4,175,462 | +31,156 | 0.39% | 30,081,083 |
| 2023-05-09 | 2023-05-05 | 7.081 | 4,144,306 | +21,850 | 0.39% | 29,344,506 |
| 2023-05-08 | 2023-05-04 | 7.019 | 4,122,456 | +6,474 | 0.39% | 28,935,083 |
| 2023-05-05 | 2023-05-03 | 7.031 | 4,115,982 | +31,965 | 0.39% | 28,940,505 |
| 2023-05-04 | 2023-05-02 | 7.093 | 4,084,017 | -18,208 | 0.38% | 28,968,086 |
| 2023-05-03 | 2023-04-28 | 6.834 | 4,102,225 | -5,665 | 0.39% | 28,032,703 |
| 2023-05-02 | 2023-04-27 | 6.908 | 4,107,890 | -727,915 | 0.39% | 28,375,988 |
| 2023-04-28 | 2023-04-26 | 7.402 | 4,835,805 | +2,832 | 0.46% | 35,794,473 |
| 2023-04-27 | 2023-04-25 | 7.414 | 4,832,973 | -193,814 | 0.46% | 35,833,233 |
| 2023-04-26 | 2023-04-24 | 7.427 | 5,026,787 | +55,029 | 0.47% | 37,332,350 |
| 2023-04-25 | 2023-04-21 | 7.414 | 4,971,758 | -21,445 | 0.47% | 36,862,230 |
| 2023-04-24 | 2023-04-20 | 7.686 | 4,993,203 | -234,276 | 0.47% | 38,378,675 |
| 2023-04-21 | 2023-04-19 | 7.773 | 5,227,479 | +325,316 | 0.49% | 40,631,543 |
| 2023-04-20 | 2023-04-18 | 8.119 | 4,902,163 | +137,167 | 0.46% | 39,799,122 |
| 2023-04-19 | 2023-04-17 | 7.229 | 4,764,996 | +42,890 | 0.45% | 34,445,999 |
| 2023-04-18 | 2023-04-14 | 7.180 | 4,722,106 | -27,110 | 0.44% | 33,902,540 |
| 2023-04-17 | 2023-04-13 | 7.130 | 4,749,216 | -47,341 | 0.45% | 33,862,429 |
| 2023-04-14 | 2023-04-12 | 7.068 | 4,796,557 | +23,873 | 0.45% | 33,903,615 |
| 2023-04-13 | 2023-04-11 | 7.068 | 4,772,684 | +42,081 | 0.45% | 33,734,873 |
| 2023-04-12 | 2023-04-06 | 7.105 | 4,730,603 | +17,399 | 0.45% | 33,612,802 |
| 2023-04-11 | 2023-04-04 | 7.130 | 4,713,204 | +37,629 | 0.44% | 33,605,660 |
| 2023-04-06 | 2023-04-03 | 7.130 | 4,675,575 | +17,804 | 0.44% | 33,337,361 |
| 2023-04-04 | 2023-03-31 | 7.180 | 4,657,771 | -14,567 | 0.44% | 33,440,644 |
| 2023-04-03 | 2023-03-30 | 7.142 | 4,672,338 | -31,156 | 0.44% | 33,372,018 |
| 2023-03-31 | 2023-03-29 | 7.081 | 4,703,494 | +7,284 | 0.44% | 33,303,938 |
| 2023-03-30 | 2023-03-28 | 7.056 | 4,696,210 | -15,781 | 0.44% | 33,136,298 |
| 2023-03-29 | 2023-03-27 | 7.081 | 4,711,991 | -51,791 | 0.44% | 33,364,102 |
| 2023-03-28 | 2023-03-24 | 7.068 | 4,763,782 | +37,225 | 0.45% | 33,671,951 |
| 2023-03-27 | 2023-03-23 | 7.118 | 4,726,557 | -4,451 | 0.45% | 33,642,461 |
| 2023-03-24 | 2023-03-22 | 7.105 | 4,731,008 | -76,473 | 0.45% | 33,615,680 |
| 2023-03-23 | 2023-03-21 | 7.044 | 4,807,481 | +26,300 | 0.45% | 33,862,016 |
| 2023-03-22 | 2023-03-20 | 7.118 | 4,781,181 | +76,474 | 0.45% | 34,031,261 |
| 2023-03-21 | 2023-03-17 | 7.254 | 4,704,707 | +6,474 | 0.44% | 34,126,445 |
| 2023-03-20 | 2023-03-16 | 7.180 | 4,698,233 | +8,901 | 0.44% | 33,731,143 |
| 2023-03-17 | 2023-03-15 | 7.340 | 4,689,332 | -218,900 | 0.44% | 34,420,549 |
| 2023-03-16 | 2023-03-14 | 6.932 | 4,908,232 | +105,606 | 0.46% | 34,025,798 |
| 2023-03-15 | 2023-03-13 | 7.105 | 4,802,626 | +31,561 | 0.45% | 34,124,554 |
| 2023-03-14 | 2023-03-10 | 7.105 | 4,771,065 | -34,798 | 0.45% | 33,900,301 |
| 2023-03-13 | 2023-03-09 | 7.105 | 4,805,863 | +194,219 | 0.45% | 34,147,554 |
| 2023-03-10 | 2023-03-08 | 7.464 | 4,611,644 | -182,080 | 0.43% | 34,420,176 |
| 2023-03-09 | 2023-03-07 | 7.068 | 4,793,724 | +409,073 | 0.45% | 33,883,591 |
| 2023-03-08 | 2023-03-06 | 6.920 | 4,384,651 | -19,018 | 0.41% | 30,341,946 |
| 2023-03-07 | 2023-03-03 | 6.920 | 4,403,669 | -149,305 | 0.41% | 30,473,551 |
| 2023-03-06 | 2023-03-02 | 6.945 | 4,552,974 | -22,254 | 0.43% | 31,619,271 |
| 2023-03-02 | 2023-02-28 | 6.908 | 4,575,228 | -137,167 | 0.43% | 31,604,209 |
| 2023-03-01 | 2023-02-27 | 6.191 | 4,712,395 | +13,352 | 0.44% | 29,174,256 |
| 2023-02-28 | 2023-02-24 | 6.265 | 4,699,043 | +12,544 | 0.44% | 29,439,996 |
| 2023-02-27 | 2023-02-23 | 6.339 | 4,686,499 | +10,115 | 0.44% | 29,708,879 |
| 2023-02-24 | 2023-02-22 | 6.327 | 4,676,384 | -80,115 | 0.44% | 29,586,971 |
| 2023-02-23 | 2023-02-21 | 6.413 | 4,756,499 | -17,803 | 0.45% | 30,505,289 |
| 2023-02-22 | 2023-02-20 | 6.389 | 4,774,302 | -25,087 | 0.45% | 30,501,472 |
| 2023-02-21 | 2023-02-17 | 6.277 | 4,799,389 | -16,185 | 0.45% | 30,127,982 |
| 2023-02-20 | 2023-02-16 | 6.339 | 4,815,574 | +95,491 | 0.45% | 30,527,118 |
| 2023-02-17 | 2023-02-15 | 6.413 | 4,720,083 | +10,116 | 0.44% | 30,271,739 |
| 2023-02-16 | 2023-02-14 | 6.549 | 4,709,967 | +26,705 | 0.44% | 30,847,083 |
| 2023-02-15 | 2023-02-13 | 6.512 | 4,683,262 | +82,947 | 0.44% | 30,498,568 |
| 2023-02-14 | 2023-02-10 | 6.722 | 4,600,315 | +84,651 | 0.43% | 30,924,796 |
| 2023-02-13 | 2023-02-09 | 6.735 | 4,515,664 | +14,162 | 0.43% | 30,411,546 |
| 2023-02-10 | 2023-02-08 | 6.759 | 4,501,502 | +52,196 | 0.42% | 30,427,421 |
| 2023-02-09 | 2023-02-07 | 6.759 | 4,449,306 | -30,751 | 0.42% | 30,074,608 |
| 2023-02-08 | 2023-02-06 | 6.685 | 4,480,057 | +61,502 | 0.42% | 29,950,300 |
| 2023-02-07 | 2023-02-03 | 6.883 | 4,418,555 | +80,520 | 0.42% | 30,412,760 |
| 2023-02-06 | 2023-02-02 | 7.031 | 4,338,035 | +80,925 | 0.41% | 30,501,816 |
| 2023-02-03 | 2023-02-01 | 6.908 | 4,257,110 | -55,838 | 0.40% | 29,406,752 |
| 2023-02-02 | 2023-01-31 | 6.809 | 4,312,948 | -9,307 | 0.41% | 29,366,095 |
| 2023-02-01 | 2023-01-30 | 6.809 | 4,322,255 | +8,498 | 0.41% | 29,429,464 |
| 2023-01-31 | 2023-01-27 | 6.858 | 4,313,757 | +1,618 | 0.41% | 29,584,827 |
| 2023-01-30 | 2023-01-26 | 6.846 | 4,312,139 | +374,276 | 0.41% | 29,520,444 |
| 2023-01-27 | 2023-01-20 | 6.796 | 3,937,863 | +135,143 | 0.37% | 26,763,547 |
| 2023-01-26 | 2023-01-19 | 6.698 | 3,802,720 | +55,434 | 0.36% | 25,469,124 |
| 2023-01-20 | 2023-01-18 | 6.698 | 3,747,286 | -18,613 | 0.35% | 25,097,849 |
| 2023-01-19 | 2023-01-17 | 6.698 | 3,765,899 | +136,358 | 0.35% | 25,222,511 |
| 2023-01-18 | 2023-01-16 | 6.759 | 3,629,541 | -17,804 | 0.34% | 24,533,494 |
| 2023-01-17 | 2023-01-13 | 6.871 | 3,647,345 | +151,733 | 0.34% | 25,059,477 |
| 2023-01-16 | 2023-01-12 | 6.648 | 3,495,612 | +152,543 | 0.33% | 23,239,451 |
| 2023-01-13 | 2023-01-11 | 7.068 | 3,343,069 | -315,605 | 0.31% | 23,629,892 |
| 2023-01-12 | 2023-01-10 | 6.364 | 3,658,674 | -64,740 | 0.34% | 23,283,664 |
| 2023-01-11 | 2023-01-09 | 6.364 | 3,723,414 | -28,323 | 0.35% | 23,695,666 |
| 2023-01-10 | 2023-01-06 | 6.265 | 3,751,737 | +10,520 | 0.35% | 23,505,025 |
| 2023-01-09 | 2023-01-05 | 6.352 | 3,741,217 | -30,751 | 0.35% | 23,762,733 |
| 2023-01-06 | 2023-01-04 | 6.364 | 3,771,968 | -290,114 | 0.36% | 24,004,662 |
| 2023-01-05 | 2023-01-03 | 6.203 | 4,062,082 | -29,538 | 0.38% | 25,198,389 |
| 2023-01-04 | 2022-12-30 | 6.216 | 4,091,620 | -80,924 | 0.39% | 25,432,184 |
| 2023-01-03 | 2022-12-29 | 6.216 | 4,172,544 | -73,237 | 0.39% | 25,935,181 |
| 2022-12-30 | 2022-12-28 | 6.339 | 4,245,781 | -129,479 | 0.40% | 26,915,058 |
| 2022-12-29 | 2022-12-23 | 6.154 | 4,375,260 | -20,636 | 0.41% | 26,924,868 |
| 2022-12-28 | 2022-12-22 | 6.179 | 4,395,896 | -76,069 | 0.41% | 27,160,502 |
| 2022-12-23 | 2022-12-21 | 6.117 | 4,471,965 | -1,618 | 0.42% | 27,354,197 |
| 2022-12-22 | 2022-12-20 | 6.633 | 4,473,583 | +122,196 | 0.42% | 29,675,196 |
| 2022-12-21 | 2022-12-19 | 6.749 | 4,351,387 | +284,173 | 0.41% | 29,368,070 |
| 2022-12-20 | 2022-12-16 | 6.852 | 4,067,214 | +11,668 | 0.40% | 27,868,438 |
| 2022-12-19 | 2022-12-15 | 6.955 | 4,055,546 | +67,676 | 0.40% | 28,205,577 |
| 2022-12-16 | 2022-12-14 | 7.083 | 3,987,870 | +35,004 | 0.39% | 28,247,563 |
| 2022-12-15 | 2022-12-13 | 7.032 | 3,952,866 | -5,834 | 0.39% | 27,796,353 |
| 2022-12-14 | 2022-12-12 | 6.955 | 3,958,700 | +78,177 | 0.39% | 27,532,031 |
| 2022-12-13 | 2022-12-09 | 7.006 | 3,880,523 | +12,057 | 0.38% | 27,187,869 |
| 2022-12-12 | 2022-12-08 | 6.903 | 3,868,466 | +16,724 | 0.38% | 26,705,546 |
| 2022-12-09 | 2022-12-07 | 6.839 | 3,851,742 | +63,008 | 0.38% | 26,342,514 |
| 2022-12-08 | 2022-12-06 | 6.813 | 3,788,734 | +51,729 | 0.37% | 25,814,183 |
| 2022-12-07 | 2022-12-05 | 6.865 | 3,737,005 | -115,904 | 0.37% | 25,653,896 |
| 2022-12-06 | 2022-12-02 | 6.672 | 3,852,909 | -22,558 | 0.38% | 25,706,592 |
| 2022-12-05 | 2022-12-01 | 6.801 | 3,875,467 | +45,506 | 0.38% | 26,355,309 |
| 2022-12-02 | 2022-11-30 | 6.685 | 3,829,961 | -27,615 | 0.38% | 25,602,719 |
| 2022-12-01 | 2022-11-29 | 6.543 | 3,857,576 | +3,501 | 0.38% | 25,241,820 |
| 2022-11-30 | 2022-11-28 | 6.479 | 3,854,075 | +21,002 | 0.38% | 24,971,182 |
| 2022-11-29 | 2022-11-25 | 6.531 | 3,833,073 | +21,003 | 0.38% | 25,032,210 |
| 2022-11-28 | 2022-11-24 | 6.505 | 3,812,070 | +8,168 | 0.37% | 24,797,036 |
| 2022-11-25 | 2022-11-23 | 6.518 | 3,803,902 | +40,449 | 0.37% | 24,792,806 |
| 2022-11-23 | 2022-11-21 | 6.659 | 3,763,453 | +23,337 | 0.37% | 25,061,361 |
| 2022-11-22 | 2022-11-18 | 6.775 | 3,740,116 | +16,335 | 0.37% | 25,338,686 |
| 2022-11-21 | 2022-11-17 | 6.698 | 3,723,781 | +7,779 | 0.36% | 24,940,793 |
| 2022-11-18 | 2022-11-16 | 6.749 | 3,716,002 | +96,846 | 0.36% | 25,079,775 |
| 2022-11-17 | 2022-11-15 | 6.865 | 3,619,156 | +74,676 | 0.35% | 24,844,883 |
| 2022-11-16 | 2022-11-14 | 6.993 | 3,544,480 | -39,672 | 0.35% | 24,787,905 |
| 2022-11-15 | 2022-11-11 | 6.595 | 3,584,152 | +29,171 | 0.35% | 23,636,991 |
| 2022-11-14 | 2022-11-10 | 6.518 | 3,554,981 | -3,890 | 0.35% | 23,170,406 |
| 2022-11-11 | 2022-11-09 | 6.531 | 3,558,871 | +15,169 | 0.35% | 23,241,511 |
| 2022-11-09 | 2022-11-07 | 6.685 | 3,543,702 | +778 | 0.35% | 23,689,120 |
| 2022-11-08 | 2022-11-04 | 6.492 | 3,542,924 | +5,834 | 0.35% | 23,000,730 |
| 2022-11-07 | 2022-11-03 | 6.415 | 3,537,090 | -103,069 | 0.35% | 22,690,029 |
| 2022-11-04 | 2022-11-02 | 6.389 | 3,640,159 | -5,834 | 0.36% | 23,257,613 |
| 2022-11-03 | 2022-11-01 | 6.402 | 3,645,993 | +44,339 | 0.36% | 23,341,758 |
| 2022-11-02 | 2022-10-31 | 6.813 | 3,601,654 | -280,425 | 0.35% | 24,539,531 |
| 2022-11-01 | 2022-10-28 | 6.081 | 3,882,079 | +233,752 | 0.38% | 23,605,538 |
| 2022-10-31 | 2022-10-27 | 7.495 | 3,648,327 | +127,572 | 0.36% | 27,343,286 |
| 2022-10-28 | 2022-10-26 | 7.430 | 3,520,755 | -83,621 | 0.35% | 26,160,861 |
| 2022-10-27 | 2022-10-25 | 7.443 | 3,604,376 | +17,502 | 0.35% | 26,828,541 |
| 2022-10-26 | 2022-10-24 | 6.993 | 3,586,874 | +20,225 | 0.35% | 25,084,383 |
| 2022-10-25 | 2022-10-21 | 7.366 | 3,566,649 | +52,506 | 0.35% | 26,272,620 |
| 2022-10-24 | 2022-10-20 | 7.585 | 3,514,143 | -5,834 | 0.34% | 26,653,843 |
| 2022-10-21 | 2022-10-19 | 7.688 | 3,519,977 | -13,613 | 0.35% | 27,060,101 |
| 2022-10-20 | 2022-10-18 | 7.726 | 3,533,590 | -20,224 | 0.35% | 27,301,030 |
| 2022-10-19 | 2022-10-17 | 7.482 | 3,553,814 | +35,393 | 0.35% | 26,589,249 |
| 2022-10-18 | 2022-10-14 | 7.778 | 3,518,421 | +87,511 | 0.34% | 27,364,756 |
| 2022-10-17 | 2022-10-13 | 7.456 | 3,430,910 | +82,844 | 0.34% | 25,581,483 |
| 2022-10-14 | 2022-10-12 | 7.842 | 3,348,066 | -12,835 | 0.33% | 26,255,013 |
| 2022-10-13 | 2022-10-11 | 7.610 | 3,360,901 | +52,896 | 0.33% | 25,577,955 |
| 2022-10-12 | 2022-10-10 | 7.700 | 3,308,005 | +16,725 | 0.32% | 25,473,075 |
| 2022-10-11 | 2022-10-07 | 7.880 | 3,291,280 | +15,168 | 0.32% | 25,936,639 |
| 2022-10-10 | 2022-10-06 | 7.983 | 3,276,112 | +15,558 | 0.32% | 26,154,037 |
| 2022-10-07 | 2022-10-05 | 8.459 | 3,260,554 | +1,167 | 0.32% | 27,580,726 |
| 2022-10-06 | 2022-10-03 | 8.022 | 3,259,387 | -24,504 | 0.32% | 26,146,220 |
| 2022-10-05 | 2022-09-30 | 7.829 | 3,283,891 | +24,504 | 0.32% | 25,709,547 |
| 2022-10-03 | 2022-09-29 | 7.816 | 3,259,387 | +17,891 | 0.32% | 25,475,804 |
| 2022-09-30 | 2022-09-28 | 8.202 | 3,241,496 | -36,949 | 0.32% | 26,586,096 |
| 2022-09-29 | 2022-09-27 | 8.446 | 3,278,445 | -2,334 | 0.32% | 27,689,918 |
| 2022-09-28 | 2022-09-26 | 8.703 | 3,280,779 | +13,613 | 0.32% | 28,553,151 |
| 2022-09-27 | 2022-09-23 | 8.896 | 3,267,166 | +26,059 | 0.32% | 29,064,690 |
| 2022-09-26 | 2022-09-22 | 9.037 | 3,241,107 | +16,724 | 0.32% | 29,291,195 |
| 2022-09-23 | 2022-09-21 | 9.102 | 3,224,383 | +24,892 | 0.32% | 29,347,309 |
| 2022-09-22 | 2022-09-20 | 9.333 | 3,199,491 | -1,945 | 0.31% | 29,861,108 |
| 2022-09-21 | 2022-09-19 | 9.346 | 3,201,436 | -29,170 | 0.31% | 29,920,416 |
| 2022-09-20 | 2022-09-16 | 9.372 | 3,230,606 | -11,668 | 0.32% | 30,276,099 |
| 2022-09-19 | 2022-09-15 | 9.243 | 3,242,274 | +12,057 | 0.32% | 29,968,638 |
| 2022-09-16 | 2022-09-14 | 9.127 | 3,230,217 | +2,723 | 0.32% | 29,483,460 |
| 2022-09-15 | 2022-09-13 | 9.397 | 3,227,494 | +15,168 | 0.32% | 30,329,917 |
| 2022-09-14 | 2022-09-09 | 9.256 | 3,212,326 | -27,615 | 0.31% | 29,733,122 |
| 2022-09-13 | 2022-09-08 | 8.986 | 3,239,941 | +52,118 | 0.32% | 29,114,053 |
| 2022-09-09 | 2022-09-07 | 9.153 | 3,187,823 | +77,788 | 0.31% | 29,178,475 |
| 2022-09-08 | 2022-09-06 | 9.192 | 3,110,035 | +68,453 | 0.30% | 28,586,416 |
| 2022-09-07 | 2022-09-05 | 9.346 | 3,041,582 | -23,336 | 0.30% | 28,426,431 |
| 2022-09-06 | 2022-09-02 | 9.385 | 3,064,918 | +19,836 | 0.30% | 28,762,731 |
| 2022-09-05 | 2022-09-01 | 9.590 | 3,045,082 | +4,667 | 0.30% | 29,202,916 |
| 2022-09-02 | 2022-08-31 | 9.642 | 3,040,415 | +62,619 | 0.30% | 29,314,502 |
| 2022-09-01 | 2022-08-30 | 9.680 | 2,977,796 | +47,062 | 0.29% | 28,825,597 |
| 2022-08-31 | 2022-08-29 | 9.912 | 2,930,734 | +24,114 | 0.29% | 29,048,197 |
| 2022-08-30 | 2022-08-26 | 10.233 | 2,906,620 | +778 | 0.28% | 29,743,339 |
| 2022-08-29 | 2022-08-25 | 10.182 | 2,905,842 | +21,781 | 0.28% | 29,585,954 |
| 2022-08-26 | 2022-08-24 | 10.027 | 2,884,061 | +115,515 | 0.28% | 28,919,278 |
| 2022-08-25 | 2022-08-23 | 10.452 | 2,768,546 | +84,011 | 0.27% | 28,935,480 |
| 2022-08-24 | 2022-08-22 | 10.786 | 2,684,535 | -1,556 | 0.26% | 28,954,724 |
| 2022-08-23 | 2022-08-19 | 10.773 | 2,686,091 | +36,949 | 0.26% | 28,936,976 |
| 2022-08-22 | 2022-08-18 | 10.863 | 2,649,142 | +5,445 | 0.26% | 28,777,320 |
| 2022-08-19 | 2022-08-17 | 10.876 | 2,643,697 | +1,945 | 0.26% | 28,752,158 |
| 2022-08-18 | 2022-08-16 | 10.914 | 2,641,752 | -778 | 0.26% | 28,832,887 |
| 2022-08-17 | 2022-08-15 | 10.889 | 2,642,530 | -23,336 | 0.26% | 28,773,437 |
| 2022-08-16 | 2022-08-12 | 10.773 | 2,665,866 | +91,400 | 0.26% | 28,719,094 |
| 2022-08-15 | 2022-08-11 | 10.914 | 2,574,466 | +40,839 | 0.25% | 28,098,507 |
| 2022-08-12 | 2022-08-10 | 11.004 | 2,533,627 | -1,945 | 0.25% | 27,880,775 |
| 2022-08-11 | 2022-08-09 | 11.030 | 2,535,572 | +9,335 | 0.25% | 27,967,370 |
| 2022-08-10 | 2022-08-08 | 11.043 | 2,526,237 | +1,944 | 0.25% | 27,896,881 |
| 2022-08-09 | 2022-08-05 | 10.953 | 2,524,293 | +389 | 0.25% | 27,648,257 |
| 2022-08-08 | 2022-08-04 | 10.824 | 2,523,904 | +1,167 | 0.25% | 27,319,536 |
| 2022-08-05 | 2022-08-03 | 10.747 | 2,522,737 | +58,341 | 0.25% | 27,112,318 |
| 2022-08-04 | 2022-08-02 | 10.876 | 2,464,396 | +20,225 | 0.24% | 26,802,127 |
| 2022-08-03 | 2022-08-01 | 11.043 | 2,444,171 | +10,112 | 0.24% | 26,990,638 |
| 2022-08-02 | 2022-07-29 | 11.210 | 2,434,059 | -36,171 | 0.24% | 27,285,756 |
| 2022-08-01 | 2022-07-28 | 11.236 | 2,470,230 | -6,223 | 0.24% | 27,754,744 |
| 2022-07-29 | 2022-07-27 | 11.056 | 2,476,453 | +18,280 | 0.24% | 27,378,959 |
| 2022-07-28 | 2022-07-26 | 11.197 | 2,458,173 | -11,279 | 0.24% | 27,524,472 |
| 2022-07-27 | 2022-07-25 | 11.133 | 2,469,452 | +50,951 | 0.24% | 27,492,034 |
| 2022-07-26 | 2022-07-22 | 11.339 | 2,418,501 | +21,780 | 0.24% | 27,422,261 |
| 2022-07-25 | 2022-07-21 | 11.351 | 2,396,721 | +10,113 | 0.23% | 27,206,118 |
| 2022-07-22 | 2022-07-20 | 11.441 | 2,386,608 | -9,335 | 0.23% | 27,306,089 |
| 2022-07-21 | 2022-07-19 | 11.531 | 2,395,943 | -34,615 | 0.23% | 27,628,501 |
| 2022-07-20 | 2022-07-18 | 11.377 | 2,430,558 | +22,169 | 0.24% | 27,652,707 |
| 2022-07-19 | 2022-07-15 | 11.313 | 2,408,389 | +17,503 | 0.24% | 27,245,683 |
| 2022-07-18 | 2022-07-14 | 11.570 | 2,390,886 | -2,334 | 0.23% | 27,662,395 |
| 2022-07-15 | 2022-07-13 | 11.531 | 2,393,220 | -778 | 0.23% | 27,597,101 |
| 2022-07-14 | 2022-07-12 | 11.583 | 2,393,998 | +4,278 | 0.23% | 27,729,176 |
| 2022-07-13 | 2022-07-11 | 11.634 | 2,389,720 | +4,668 | 0.23% | 27,802,509 |
| 2022-07-12 | 2022-07-08 | 11.621 | 2,385,052 | -13,613 | 0.23% | 27,717,540 |
| 2022-07-11 | 2022-07-07 | 11.596 | 2,398,665 | -24,503 | 0.24% | 27,814,069 |
| 2022-07-08 | 2022-07-06 | 11.596 | 2,423,168 | -22,844 | 0.24% | 28,098,197 |
| 2022-07-07 | 2022-07-05 | 11.454 | 2,446,012 | -9,335 | 0.24% | 28,017,197 |
| 2022-07-06 | 2022-07-04 | 11.377 | 2,455,347 | -3,500 | 0.24% | 27,934,734 |
| 2022-07-05 | 2022-06-30 | 11.454 | 2,458,847 | -12,835 | 0.24% | 28,164,212 |
| 2022-07-04 | 2022-06-29 | 11.351 | 2,471,682 | -21,392 | 0.24% | 28,057,030 |
| 2022-06-30 | 2022-06-28 | 11.403 | 2,493,074 | -2,334 | 0.24% | 28,428,058 |
| 2022-06-29 | 2022-06-27 | 11.403 | 2,495,408 | -19,836 | 0.24% | 28,454,672 |
| 2022-06-28 | 2022-06-24 | 11.364 | 2,515,244 | +108,515 | 0.25% | 28,583,854 |
| 2022-06-27 | 2022-06-23 | 11.724 | 2,406,729 | -73,510 | 0.24% | 28,216,973 |
| 2022-06-24 | 2022-06-22 | 11.673 | 2,480,239 | -26,837 | 0.24% | 28,951,281 |
| 2022-06-23 | 2022-06-21 | 11.737 | 2,507,076 | -42,005 | 0.25% | 29,425,691 |
| 2022-06-22 | 2022-06-20 | 11.570 | 2,549,081 | +80,121 | 0.25% | 29,492,701 |
| 2022-06-21 | 2022-06-17 | 11.133 | 2,468,960 | -27,225 | 0.24% | 27,486,557 |
| 2022-06-20 | 2022-06-16 | 11.030 | 2,496,185 | +54,451 | 0.24% | 27,532,932 |
| 2022-06-17 | 2022-06-15 | 11.146 | 2,441,734 | +27,615 | 0.24% | 27,214,844 |
| 2022-06-16 | 2022-06-14 | 11.351 | 2,414,119 | -31,115 | 0.24% | 27,403,610 |
| 2022-06-15 | 2022-06-13 | 11.300 | 2,445,234 | +65,730 | 0.24% | 27,631,070 |
| 2022-06-14 | 2022-06-10 | 11.531 | 2,379,504 | +26,059 | 0.23% | 27,438,937 |
| 2022-06-13 | 2022-06-09 | 11.673 | 2,353,445 | -1,167 | 0.23% | 27,471,242 |
| 2022-06-10 | 2022-06-08 | 11.776 | 2,354,612 | +278,870 | 0.23% | 27,727,022 |
| 2022-06-09 | 2022-06-07 | 12.855 | 2,075,742 | +45,117 | 0.20% | 26,684,666 |
| 2022-06-08 | 2022-06-06 | 12.881 | 2,030,625 | +12,057 | 0.20% | 26,156,874 |
| 2022-06-07 | 2022-06-02 | 12.881 | 2,018,568 | +31,504 | 0.20% | 26,001,566 |
| 2022-06-06 | 2022-06-01 | 12.855 | 1,987,064 | -5,445 | 0.19% | 25,544,667 |
| 2022-06-02 | 2022-05-31 | 12.830 | 1,992,509 | -10,891 | 0.20% | 25,563,436 |
| 2022-06-01 | 2022-05-30 | 12.624 | 2,003,400 | -1,944 | 0.20% | 25,291,090 |
| 2022-05-31 | 2022-05-27 | 13.035 | 2,005,344 | +57,563 | 0.20% | 26,140,581 |
| 2022-05-30 | 2022-05-26 | 13.113 | 1,947,781 | +67,286 | 0.19% | 25,540,459 |
| 2022-05-27 | 2022-05-25 | 13.190 | 1,880,495 | +46,673 | 0.18% | 24,803,213 |
| 2022-05-26 | 2022-05-24 | 13.138 | 1,833,822 | +194,469 | 0.18% | 24,093,310 |
| 2022-05-25 | 2022-05-23 | 13.293 | 1,639,353 | -38,116 | 0.16% | 21,791,214 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,677,469 | -11,279 | 0.16% | 21,370,592 |
| 2022-05-23 | 2022-05-19 | 12.727 | 1,688,748 | -34,227 | 0.17% | 21,492,574 |
| 2022-05-20 | 2022-05-18 | 12.328 | 1,722,975 | -49,395 | 0.17% | 21,241,539 |
| 2022-05-19 | 2022-05-17 | 12.251 | 1,772,370 | -96,457 | 0.17% | 21,713,793 |
| 2022-05-18 | 2022-05-16 | 11.737 | 1,868,827 | -160,243 | 0.18% | 21,934,527 |
| 2022-05-17 | 2022-05-13 | 11.081 | 2,029,070 | -778 | 0.20% | 22,484,990 |
| 2022-05-16 | 2022-05-12 | 10.901 | 2,029,848 | +23,726 | 0.20% | 22,128,286 |
| 2022-05-13 | 2022-05-11 | 11.081 | 2,006,122 | +83,622 | 0.20% | 22,230,693 |
| 2022-05-12 | 2022-05-10 | 12.506 | 1,922,500 | -7,390 | 0.19% | 24,042,322 |
| 2022-05-11 | 2022-05-06 | 12.465 | 1,929,890 | +70,261 | 0.19% | 24,056,969 |
| 2022-05-10 | 2022-05-05 | 12.439 | 1,859,629 | -36,478 | 0.19% | 23,131,174 |
| 2022-05-06 | 2022-05-04 | 12.371 | 1,896,107 | +5,955 | 0.19% | 23,457,561 |
| 2022-05-05 | 2022-05-03 | 12.358 | 1,890,152 | +11,539 | 0.19% | 23,358,499 |
| 2022-05-04 | 2022-04-29 | 12.318 | 1,878,613 | +26,429 | 0.19% | 23,140,196 |
| 2022-05-03 | 2022-04-28 | 12.237 | 1,852,184 | +7,816 | 0.19% | 22,665,373 |
| 2022-04-29 | 2022-04-27 | 12.143 | 1,844,368 | +55,090 | 0.19% | 22,396,306 |
| 2022-04-28 | 2022-04-26 | 12.358 | 1,789,278 | +23,078 | 0.18% | 22,111,898 |
| 2022-04-27 | 2022-04-25 | 12.291 | 1,766,200 | -6,328 | 0.18% | 21,708,077 |
| 2022-04-26 | 2022-04-22 | 12.358 | 1,772,528 | -2,977 | 0.18% | 21,904,902 |
| 2022-04-25 | 2022-04-21 | 12.089 | 1,775,505 | +2,605 | 0.18% | 21,464,698 |
| 2022-04-22 | 2022-04-20 | 12.157 | 1,772,900 | -2,978 | 0.18% | 21,552,279 |
| 2022-04-21 | 2022-04-19 | 12.170 | 1,775,878 | -21,589 | 0.18% | 21,612,335 |
| 2022-04-20 | 2022-04-14 | 12.224 | 1,797,467 | -2,233 | 0.18% | 21,971,651 |
| 2022-04-19 | 2022-04-13 | 12.143 | 1,799,700 | +20,100 | 0.18% | 21,853,898 |
| 2022-04-14 | 2022-04-12 | 12.062 | 1,779,600 | -21,589 | 0.18% | 21,466,395 |
| 2022-04-13 | 2022-04-11 | 11.955 | 1,801,189 | +13,400 | 0.18% | 21,533,254 |
| 2022-04-12 | 2022-04-08 | 12.143 | 1,787,789 | +14,145 | 0.18% | 21,709,262 |
| 2022-04-11 | 2022-04-07 | 12.089 | 1,773,644 | +10,050 | 0.18% | 21,442,200 |
| 2022-04-08 | 2022-04-06 | 12.170 | 1,763,594 | -19,728 | 0.18% | 21,462,840 |
| 2022-04-07 | 2022-04-04 | 12.089 | 1,783,322 | +14,889 | 0.18% | 21,559,200 |
| 2022-04-06 | 2022-04-01 | 12.089 | 1,768,433 | +13,028 | 0.18% | 21,379,202 |
| 2022-04-04 | 2022-03-31 | 12.076 | 1,755,405 | +50,995 | 0.18% | 21,198,122 |
| 2022-04-01 | 2022-03-30 | 12.224 | 1,704,410 | -9,305 | 0.17% | 20,834,153 |
| 2022-03-31 | 2022-03-29 | 12.183 | 1,713,715 | +122,463 | 0.18% | 20,878,835 |
| 2022-03-30 | 2022-03-28 | 12.425 | 1,591,252 | +36,573 | 0.16% | 19,771,566 |
| 2022-03-29 | 2022-03-25 | 12.559 | 1,554,679 | -9,305 | 0.16% | 19,525,974 |
| 2022-03-28 | 2022-03-24 | 12.412 | 1,563,984 | -212,915 | 0.16% | 19,411,748 |
| 2022-03-25 | 2022-03-23 | 12.573 | 1,776,899 | -17,867 | 0.18% | 22,340,813 |
| 2022-03-24 | 2022-03-22 | 12.600 | 1,794,766 | +2,233 | 0.18% | 22,613,670 |
| 2022-03-23 | 2022-03-21 | 12.519 | 1,792,533 | -6,328 | 0.18% | 22,441,064 |
| 2022-03-22 | 2022-03-18 | 12.627 | 1,798,861 | -6,700 | 0.18% | 22,713,593 |
| 2022-03-21 | 2022-03-17 | 12.398 | 1,805,561 | +7,817 | 0.18% | 22,385,884 |
| 2022-03-18 | 2022-03-16 | 12.062 | 1,797,744 | +49,507 | 0.18% | 21,685,256 |
| 2022-03-17 | 2022-03-15 | 11.686 | 1,748,237 | +10,422 | 0.18% | 20,430,544 |
| 2022-03-16 | 2022-03-14 | 11.915 | 1,737,815 | +25,311 | 0.18% | 20,705,586 |
| 2022-03-15 | 2022-03-11 | 12.170 | 1,712,504 | +37,596 | 0.18% | 20,841,077 |
| 2022-03-14 | 2022-03-10 | 12.371 | 1,674,908 | +16,378 | 0.17% | 20,721,012 |
| 2022-03-11 | 2022-03-09 | 12.197 | 1,658,530 | +1,489 | 0.17% | 20,228,774 |
| 2022-03-10 | 2022-03-08 | 12.398 | 1,657,041 | +28,661 | 0.17% | 20,544,488 |
| 2022-03-09 | 2022-03-07 | 12.519 | 1,628,380 | +4,095 | 0.17% | 20,386,001 |
| 2022-03-08 | 2022-03-04 | 12.788 | 1,624,285 | +17,494 | 0.17% | 20,771,103 |
| 2022-03-07 | 2022-03-03 | 13.043 | 1,606,791 | +9,306 | 0.16% | 20,957,477 |
| 2022-03-04 | 2022-03-02 | 12.976 | 1,597,485 | +6,328 | 0.16% | 20,728,806 |
| 2022-03-03 | 2022-03-01 | 13.097 | 1,591,157 | +1,117 | 0.16% | 20,839,055 |
| 2022-03-02 | 2022-02-28 | 13.204 | 1,590,040 | +4,839 | 0.16% | 20,995,293 |
| 2022-03-01 | 2022-02-25 | 13.433 | 1,585,201 | -10,795 | 0.16% | 21,293,385 |
| 2022-02-28 | 2022-02-24 | 13.392 | 1,595,996 | +29,899 | 0.16% | 21,374,075 |
| 2022-02-25 | 2022-02-23 | 13.701 | 1,566,097 | +4,467 | 0.16% | 21,457,504 |
| 2022-02-24 | 2022-02-22 | 13.809 | 1,561,630 | +6,328 | 0.16% | 21,564,115 |
| 2022-02-23 | 2022-02-21 | 13.943 | 1,555,302 | -16,379 | 0.16% | 21,685,651 |
| 2022-02-22 | 2022-02-18 | 13.970 | 1,571,681 | +1,117 | 0.16% | 21,956,247 |
| 2022-02-21 | 2022-02-17 | 14.051 | 1,570,564 | +35,734 | 0.16% | 22,067,224 |
| 2022-02-18 | 2022-02-16 | 14.319 | 1,534,830 | -8,561 | 0.16% | 21,977,478 |
| 2022-02-17 | 2022-02-15 | 14.158 | 1,543,391 | -32,756 | 0.16% | 21,851,283 |
| 2022-02-16 | 2022-02-14 | 13.755 | 1,576,147 | +36,478 | 0.16% | 21,679,889 |
| 2022-02-15 | 2022-02-11 | 14.212 | 1,539,669 | -12,283 | 0.16% | 21,881,314 |
| 2022-02-14 | 2022-02-10 | 14.051 | 1,551,952 | +34,989 | 0.16% | 21,805,716 |
| 2022-02-11 | 2022-02-09 | 14.722 | 1,516,963 | -45,412 | 0.16% | 22,332,941 |
| 2022-02-10 | 2022-02-08 | 14.265 | 1,562,375 | -13,028 | 0.16% | 22,287,952 |
| 2022-02-08 | 2022-02-04 | 13.513 | 1,575,403 | -7,444 | 0.16% | 21,288,743 |
| 2022-02-07 | 2022-01-31 | 13.164 | 1,582,847 | -29,034 | 0.16% | 20,836,530 |
| 2022-02-04 | 2022-01-27 | 13.016 | 1,611,881 | +149 | 0.17% | 20,980,562 |
| 2022-01-27 | 2022-01-25 | 12.882 | 1,611,732 | +3,350 | 0.17% | 20,762,125 |
| 2022-01-26 | 2022-01-24 | 12.962 | 1,608,382 | +7,817 | 0.16% | 20,848,600 |
| 2022-01-25 | 2022-01-21 | 13.056 | 1,600,565 | -8,561 | 0.16% | 20,897,770 |
| 2022-01-24 | 2022-01-20 | 12.855 | 1,609,126 | +25,684 | 0.16% | 20,685,326 |
| 2022-01-21 | 2022-01-19 | 12.855 | 1,583,442 | +4,094 | 0.16% | 20,355,158 |
| 2022-01-20 | 2022-01-18 | 12.922 | 1,579,348 | +12,656 | 0.16% | 20,408,603 |
| 2022-01-19 | 2022-01-17 | 13.016 | 1,566,692 | +745 | 0.16% | 20,392,374 |
| 2022-01-18 | 2022-01-14 | 13.083 | 1,565,947 | +1,488 | 0.16% | 20,487,850 |
| 2022-01-17 | 2022-01-13 | 13.218 | 1,564,459 | -55,462 | 0.16% | 20,678,530 |
| 2022-01-14 | 2022-01-12 | 12.882 | 1,619,921 | -6,327 | 0.17% | 20,867,615 |
| 2022-01-13 | 2022-01-11 | 12.868 | 1,626,248 | -5,956 | 0.17% | 20,927,274 |
| 2022-01-12 | 2022-01-10 | 12.774 | 1,632,204 | -4,095 | 0.17% | 20,850,445 |
| 2022-01-11 | 2022-01-07 | 12.680 | 1,636,299 | +5,584 | 0.17% | 20,748,898 |
| 2022-01-10 | 2022-01-06 | 12.734 | 1,630,715 | +6,328 | 0.17% | 20,765,710 |
| 2022-01-07 | 2022-01-05 | 12.748 | 1,624,387 | -7,817 | 0.17% | 20,706,948 |
| 2022-01-06 | 2022-01-04 | 12.761 | 1,632,204 | +11,539 | 0.17% | 20,828,520 |
| 2022-01-05 | 2022-01-03 | 12.949 | 1,620,665 | +5,583 | 0.17% | 20,986,048 |
| 2022-01-04 | 2021-12-31 | 12.855 | 1,615,082 | -1,489 | 0.17% | 20,761,890 |
| 2022-01-03 | 2021-12-29 | 12.882 | 1,616,571 | +6,328 | 0.17% | 20,824,461 |
| 2021-12-30 | 2021-12-28 | 12.909 | 1,610,243 | -9,305 | 0.16% | 20,786,204 |
| 2021-12-29 | 2021-12-24 | 12.761 | 1,619,548 | -3,350 | 0.17% | 20,667,017 |
| 2021-12-28 | 2021-12-22 | 12.721 | 1,622,898 | -373 | 0.17% | 20,644,367 |
| 2021-12-23 | 2021-12-21 | 12.761 | 1,623,271 | -28,289 | 0.17% | 20,714,526 |
| 2021-12-22 | 2021-12-20 | 12.385 | 1,651,560 | -11,167 | 0.17% | 20,454,349 |
| 2021-12-21 | 2021-12-17 | 12.439 | 1,662,727 | +11,911 | 0.17% | 20,681,989 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,650,816 | +7,073 | 0.17% | 20,799,930 |
| 2021-12-17 | 2021-12-15 | 13.728 | 1,643,743 | +18,239 | 0.17% | 22,565,231 |
| 2021-12-16 | 2021-12-14 | 13.714 | 1,625,504 | +72,393 | 0.17% | 22,292,147 |
| 2021-12-15 | 2021-12-13 | 13.756 | 1,553,111 | -34,370 | 0.17% | 21,364,419 |
| 2021-12-14 | 2021-12-10 | 13.658 | 1,587,481 | -1,790 | 0.17% | 21,682,020 |
| 2021-12-13 | 2021-12-09 | 13.672 | 1,589,271 | -6,803 | 0.17% | 21,728,663 |
| 2021-12-10 | 2021-12-08 | 13.658 | 1,596,074 | +3,222 | 0.17% | 21,799,385 |
| 2021-12-09 | 2021-12-07 | 13.686 | 1,592,852 | +4,297 | 0.17% | 21,799,868 |
| 2021-12-08 | 2021-12-06 | 13.588 | 1,588,555 | +7,876 | 0.17% | 21,585,766 |
| 2021-12-07 | 2021-12-03 | 13.630 | 1,580,679 | -5,012 | 0.17% | 21,544,968 |
| 2021-12-06 | 2021-12-02 | 13.588 | 1,585,691 | -22,198 | 0.17% | 21,546,849 |
| 2021-12-03 | 2021-12-01 | 13.630 | 1,607,889 | +22,556 | 0.17% | 21,915,846 |
| 2021-12-02 | 2021-11-30 | 13.686 | 1,585,333 | +4,654 | 0.17% | 21,696,962 |
| 2021-12-01 | 2021-11-29 | 13.882 | 1,580,679 | -20,407 | 0.17% | 21,942,314 |
| 2021-11-30 | 2021-11-26 | 13.854 | 1,601,086 | +16,111 | 0.17% | 22,180,876 |
| 2021-11-29 | 2021-11-25 | 13.784 | 1,584,975 | -716 | 0.17% | 21,847,006 |
| 2021-11-26 | 2021-11-24 | 13.784 | 1,585,691 | +1,432 | 0.17% | 21,856,875 |
| 2021-11-25 | 2021-11-23 | 13.686 | 1,584,259 | -8,593 | 0.17% | 21,682,263 |
| 2021-11-24 | 2021-11-22 | 13.742 | 1,592,852 | -7,518 | 0.17% | 21,888,847 |
| 2021-11-23 | 2021-11-19 | 13.630 | 1,600,370 | -6,803 | 0.17% | 21,813,361 |
| 2021-11-22 | 2021-11-18 | 13.588 | 1,607,173 | -1,790 | 0.17% | 21,838,753 |
| 2021-11-19 | 2021-11-17 | 13.616 | 1,608,963 | +4,296 | 0.17% | 21,908,015 |
| 2021-11-18 | 2021-11-16 | 13.588 | 1,604,667 | +65,161 | 0.17% | 21,804,700 |
| 2021-11-17 | 2021-11-15 | 13.477 | 1,539,506 | +9,309 | 0.16% | 20,747,275 |
| 2021-11-16 | 2021-11-12 | 13.449 | 1,530,197 | +1,432 | 0.16% | 20,579,082 |
| 2021-11-15 | 2021-11-11 | 13.407 | 1,528,765 | -5,370 | 0.16% | 20,495,774 |
| 2021-11-12 | 2021-11-10 | 13.574 | 1,534,135 | -20,050 | 0.16% | 20,824,865 |
| 2021-11-11 | 2021-11-09 | 13.281 | 1,554,185 | +51,914 | 0.17% | 20,641,231 |
| 2021-11-10 | 2021-11-08 | 13.239 | 1,502,271 | +14,322 | 0.16% | 19,888,818 |
| 2021-11-09 | 2021-11-05 | 13.016 | 1,487,949 | +358 | 0.16% | 19,366,731 |
| 2021-11-08 | 2021-11-04 | 12.918 | 1,487,591 | +8,592 | 0.16% | 19,216,648 |
| 2021-11-05 | 2021-11-03 | 13.086 | 1,478,999 | +5,729 | 0.16% | 19,353,514 |
| 2021-11-04 | 2021-11-02 | 12.960 | 1,473,270 | +6,086 | 0.16% | 19,093,374 |
| 2021-11-03 | 2021-11-01 | 13.155 | 1,467,184 | -8,592 | 0.16% | 19,301,357 |
| 2021-11-01 | 2021-10-28 | 12.513 | 1,475,776 | +11,098 | 0.16% | 18,466,339 |
| 2021-10-29 | 2021-10-27 | 12.667 | 1,464,678 | +7,161 | 0.16% | 18,552,473 |
| 2021-10-28 | 2021-10-26 | 12.471 | 1,457,517 | +17,901 | 0.16% | 18,176,801 |
| 2021-10-27 | 2021-10-25 | 12.471 | 1,439,616 | +63,371 | 0.15% | 17,953,556 |
| 2021-10-26 | 2021-10-22 | 13.183 | 1,376,245 | +7,519 | 0.15% | 18,143,460 |
| 2021-10-25 | 2021-10-21 | 13.127 | 1,368,726 | -27,568 | 0.15% | 17,967,876 |
| 2021-10-22 | 2021-10-20 | 13.072 | 1,396,294 | +21,124 | 0.15% | 18,251,774 |
| 2021-10-21 | 2021-10-19 | 13.086 | 1,375,170 | +3,938 | 0.15% | 17,994,855 |
| 2021-10-20 | 2021-10-18 | 13.058 | 1,371,232 | +716 | 0.15% | 17,905,024 |
| 2021-10-19 | 2021-10-15 | 12.918 | 1,370,516 | +15,037 | 0.15% | 17,704,277 |
| 2021-10-18 | 2021-10-12 | 13.058 | 1,355,479 | +1,074 | 0.14% | 17,699,327 |
| 2021-10-15 | 2021-10-11 | 13.100 | 1,354,405 | +5,013 | 0.14% | 17,742,048 |
| 2021-10-12 | 2021-10-08 | 13.197 | 1,349,392 | -8,593 | 0.14% | 17,808,293 |
| 2021-10-11 | 2021-10-07 | 13.183 | 1,357,985 | -7,161 | 0.14% | 17,902,733 |
| 2021-10-08 | 2021-10-06 | 12.988 | 1,365,146 | -1,432 | 0.15% | 17,730,232 |
| 2021-10-07 | 2021-10-05 | 12.988 | 1,366,578 | +1,790 | 0.15% | 17,748,830 |
| 2021-10-06 | 2021-10-04 | 13.016 | 1,364,788 | -60,864 | 0.15% | 17,763,702 |
| 2021-10-05 | 2021-09-30 | 12.834 | 1,425,652 | -65,878 | 0.15% | 18,297,064 |
| 2021-10-04 | 2021-09-29 | 12.848 | 1,491,530 | +5,729 | 0.16% | 19,163,383 |
| 2021-09-30 | 2021-09-28 | 12.988 | 1,485,801 | -19,334 | 0.16% | 19,297,274 |
| 2021-09-29 | 2021-09-27 | 12.946 | 1,505,135 | +5,371 | 0.16% | 19,485,320 |
| 2021-09-28 | 2021-09-24 | 13.155 | 1,499,764 | -6,087 | 0.16% | 19,729,959 |
| 2021-09-27 | 2021-09-23 | 13.100 | 1,505,851 | +9,309 | 0.16% | 19,725,917 |
| 2021-09-24 | 2021-09-21 | 13.072 | 1,496,542 | -2,148 | 0.16% | 19,562,174 |
| 2021-09-23 | 2021-09-20 | 13.058 | 1,498,690 | -47,976 | 0.16% | 19,569,322 |
| 2021-09-21 | 2021-09-17 | 13.267 | 1,546,666 | -11,099 | 0.16% | 20,519,771 |
| 2021-09-20 | 2021-09-16 | 13.113 | 1,557,765 | +15,037 | 0.17% | 20,427,720 |
| 2021-09-17 | 2021-09-15 | 13.379 | 1,542,728 | +1,432 | 0.16% | 20,639,883 |
| 2021-09-16 | 2021-09-14 | 13.323 | 1,541,296 | -10,382 | 0.16% | 20,534,625 |
| 2021-09-15 | 2021-09-13 | 13.365 | 1,551,678 | +26,136 | 0.17% | 20,737,954 |
| 2021-09-14 | 2021-09-10 | 13.658 | 1,525,542 | -9,667 | 0.16% | 20,836,050 |
| 2021-09-13 | 2021-09-09 | 13.449 | 1,535,209 | -50,840 | 0.16% | 20,646,486 |
| 2021-09-10 | 2021-09-08 | 13.211 | 1,586,049 | -9,667 | 0.17% | 20,953,670 |
| 2021-09-09 | 2021-09-07 | 13.086 | 1,595,716 | -716 | 0.17% | 20,880,820 |
| 2021-09-07 | 2021-09-03 | 13.072 | 1,596,432 | -3,580 | 0.17% | 20,867,894 |
| 2021-09-06 | 2021-09-02 | 13.253 | 1,600,012 | -53,705 | 0.17% | 21,205,173 |
| 2021-09-03 | 2021-09-01 | 12.960 | 1,653,717 | -27,926 | 0.18% | 21,431,942 |
| 2021-09-02 | 2021-08-31 | 12.625 | 1,681,643 | -7,160 | 0.18% | 21,230,225 |
| 2021-09-01 | 2021-08-30 | 12.457 | 1,688,803 | +8,950 | 0.18% | 21,037,601 |
| 2021-08-31 | 2021-08-27 | 12.625 | 1,679,853 | -13,247 | 0.18% | 21,207,627 |
| 2021-08-30 | 2021-08-26 | 12.527 | 1,693,100 | -66,951 | 0.18% | 21,209,353 |
| 2021-08-27 | 2021-08-25 | 12.276 | 1,760,051 | +1,074 | 0.19% | 21,605,608 |
| 2021-08-26 | 2021-08-24 | 12.108 | 1,758,977 | +12,173 | 0.19% | 21,297,647 |
| 2021-08-25 | 2021-08-23 | 12.136 | 1,746,804 | -4,654 | 0.19% | 21,199,046 |
| 2021-08-24 | 2021-08-20 | 12.150 | 1,751,458 | +19,691 | 0.19% | 21,279,986 |
| 2021-08-23 | 2021-08-19 | 12.429 | 1,731,767 | -10,741 | 0.18% | 21,524,438 |
| 2021-08-20 | 2021-08-18 | 12.401 | 1,742,508 | -17,901 | 0.19% | 21,609,270 |
| 2021-08-19 | 2021-08-17 | 12.192 | 1,760,409 | +19,333 | 0.19% | 21,462,494 |
| 2021-08-18 | 2021-08-16 | 12.387 | 1,741,076 | +8,235 | 0.19% | 21,567,197 |
| 2021-08-17 | 2021-08-13 | 12.290 | 1,732,841 | +45,828 | 0.18% | 21,295,790 |
| 2021-08-16 | 2021-08-12 | 12.401 | 1,687,013 | +21,481 | 0.18% | 20,921,063 |
| 2021-08-13 | 2021-08-11 | 12.708 | 1,665,532 | +17,186 | 0.18% | 21,166,387 |
| 2021-08-12 | 2021-08-10 | 12.681 | 1,648,346 | +2,148 | 0.18% | 20,901,939 |
| 2021-08-11 | 2021-08-09 | 12.806 | 1,646,198 | +13,247 | 0.18% | 21,081,609 |
| 2021-08-10 | 2021-08-06 | 12.792 | 1,632,951 | -9,667 | 0.17% | 20,889,160 |
| 2021-08-09 | 2021-08-05 | 12.736 | 1,642,618 | -42,247 | 0.17% | 20,921,064 |
| 2021-08-06 | 2021-08-04 | 12.653 | 1,684,865 | +105,618 | 0.18% | 21,317,961 |
| 2021-08-05 | 2021-08-03 | 12.708 | 1,579,247 | -3,580 | 0.17% | 20,069,835 |
| 2021-08-04 | 2021-08-02 | 12.750 | 1,582,827 | -7,877 | 0.17% | 20,181,646 |
| 2021-08-03 | 2021-07-30 | 12.639 | 1,590,704 | -4,654 | 0.17% | 20,104,363 |
| 2021-08-02 | 2021-07-29 | 12.764 | 1,595,358 | -23,988 | 0.17% | 20,363,701 |
| 2021-07-30 | 2021-07-28 | 12.290 | 1,619,346 | +3,938 | 0.17% | 19,900,990 |
| 2021-07-29 | 2021-07-27 | 12.080 | 1,615,408 | -41,173 | 0.17% | 19,514,197 |
| 2021-07-28 | 2021-07-26 | 12.457 | 1,656,581 | +51,914 | 0.18% | 20,636,208 |
| 2021-07-27 | 2021-07-23 | 13.072 | 1,604,667 | +25,778 | 0.17% | 20,975,539 |
| 2021-07-26 | 2021-07-22 | 12.122 | 1,578,889 | +716 | 0.17% | 19,139,196 |
| 2021-07-23 | 2021-07-21 | 12.150 | 1,578,173 | +10,383 | 0.17% | 19,174,596 |
| 2021-07-22 | 2021-07-20 | 12.192 | 1,567,790 | +8,593 | 0.17% | 19,114,128 |
| 2021-07-21 | 2021-07-19 | 12.122 | 1,559,197 | +18,617 | 0.17% | 18,900,490 |
| 2021-07-20 | 2021-07-16 | 12.331 | 1,540,580 | -15,037 | 0.16% | 18,997,538 |
| 2021-07-19 | 2021-07-15 | 12.248 | 1,555,617 | +31,865 | 0.17% | 19,052,617 |
| 2021-07-16 | 2021-07-14 | 11.982 | 1,523,752 | +16,469 | 0.16% | 18,258,031 |
| 2021-07-15 | 2021-07-13 | 11.563 | 1,507,283 | +29,716 | 0.16% | 17,429,202 |
| 2021-07-14 | 2021-07-12 | 11.815 | 1,477,567 | +2,865 | 0.16% | 17,457,012 |
| 2021-07-13 | 2021-07-09 | 11.829 | 1,474,702 | +4,296 | 0.16% | 17,443,757 |
| 2021-07-12 | 2021-07-08 | 11.940 | 1,470,406 | +1,790 | 0.16% | 17,557,220 |
| 2021-07-09 | 2021-07-07 | 12.150 | 1,468,616 | -169,587 | 0.16% | 17,843,493 |
| 2021-07-08 | 2021-07-06 | 12.373 | 1,638,203 | -30,432 | 0.17% | 20,270,002 |
| 2021-07-07 | 2021-07-05 | 12.695 | 1,668,635 | +15,395 | 0.18% | 21,182,518 |
| 2021-07-06 | 2021-07-02 | 12.988 | 1,653,240 | +13,963 | 0.18% | 21,471,936 |
| 2021-07-05 | 2021-06-30 | 13.127 | 1,639,277 | +10,741 | 0.17% | 21,519,519 |
| 2021-07-02 | 2021-06-29 | 13.113 | 1,628,536 | -358 | 0.17% | 21,355,774 |
| 2021-06-30 | 2021-06-28 | 13.127 | 1,628,894 | +25,062 | 0.17% | 21,383,217 |
| 2021-06-29 | 2021-06-25 | 13.267 | 1,603,832 | +45,470 | 0.17% | 21,278,198 |
| 2021-06-28 | 2021-06-24 | 13.044 | 1,558,362 | +73,754 | 0.17% | 20,326,733 |
| 2021-06-25 | 2021-06-23 | 13.002 | 1,484,608 | +31,148 | 0.16% | 19,302,512 |
| 2021-06-24 | 2021-06-22 | 13.072 | 1,453,460 | +16,469 | 0.15% | 18,999,024 |
| 2021-06-23 | 2021-06-21 | 13.155 | 1,436,991 | -29,716 | 0.15% | 18,904,157 |
| 2021-06-22 | 2021-06-18 | 13.072 | 1,466,707 | +81,989 | 0.16% | 19,172,183 |
| 2021-06-21 | 2021-06-17 | 13.658 | 1,384,718 | +68,025 | 0.15% | 18,912,657 |
| 2021-06-18 | 2021-06-16 | 13.951 | 1,316,693 | +42,247 | 0.14% | 18,369,713 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,274,446 | +12,889 | 0.14% | 17,762,510 |
| 2021-06-16 | 2021-06-11 | 13.784 | 1,261,557 | +30,791 | 0.13% | 17,389,071 |
| 2021-06-15 | 2021-06-10 | 14.105 | 1,230,766 | +10,025 | 0.13% | 17,359,980 |
| 2021-06-11 | 2021-06-09 | 14.105 | 1,220,741 | -23,988 | 0.13% | 17,218,577 |
| 2021-06-10 | 2021-06-08 | 14.273 | 1,244,729 | -358 | 0.13% | 17,765,526 |
| 2021-06-09 | 2021-06-07 | 14.105 | 1,245,087 | +11,099 | 0.13% | 17,561,978 |
| 2021-06-08 | 2021-06-04 | 14.356 | 1,233,988 | +716 | 0.13% | 17,715,622 |
| 2021-06-07 | 2021-06-03 | 14.328 | 1,233,272 | +10,741 | 0.13% | 17,670,897 |
| 2021-06-04 | 2021-06-02 | 14.356 | 1,222,531 | +7,160 | 0.13% | 17,551,141 |
| 2021-06-03 | 2021-06-01 | 14.552 | 1,215,371 | +9,309 | 0.13% | 17,685,973 |
| 2021-06-02 | 2021-05-31 | 14.552 | 1,206,062 | +6,802 | 0.13% | 17,550,509 |
| 2021-06-01 | 2021-05-28 | 14.692 | 1,199,260 | +9,309 | 0.13% | 17,619,008 |
| 2021-05-31 | 2021-05-27 | 14.887 | 1,189,951 | -2,864 | 0.13% | 17,714,897 |
| 2021-05-28 | 2021-05-26 | 14.887 | 1,192,815 | +46,305 | 0.13% | 17,757,534 |
| 2021-05-27 | 2021-05-25 | 14.552 | 1,146,510 | +1,790 | 0.12% | 16,683,913 |
| 2021-05-26 | 2021-05-24 | 14.524 | 1,144,720 | +5,728 | 0.12% | 16,625,893 |
| 2021-05-25 | 2021-05-21 | 14.496 | 1,138,992 | +716 | 0.12% | 16,510,886 |
| 2021-05-24 | 2021-05-20 | 14.496 | 1,138,276 | +3,580 | 0.12% | 16,500,507 |
| 2021-05-21 | 2021-05-18 | 14.468 | 1,134,696 | -9,666 | 0.12% | 16,416,918 |
| 2021-05-20 | 2021-05-17 | 14.384 | 1,144,362 | +39,741 | 0.12% | 16,460,879 |
| 2021-05-18 | 2021-05-14 | 14.440 | 1,104,621 | +716 | 0.12% | 15,950,937 |
| 2021-05-17 | 2021-05-13 | 14.440 | 1,103,905 | +35,993 | 0.12% | 15,940,598 |
| 2021-05-14 | 2021-05-12 | 14.636 | 1,067,912 | +26,494 | 0.11% | 15,629,645 |
| 2021-05-13 | 2021-05-11 | 14.859 | 1,041,418 | +27,569 | 0.11% | 15,474,587 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,013,849 | +17,543 | 0.11% | 16,769,318 |
| 2021-05-11 | 2021-05-07 | 16.569 | 996,306 | +31,198 | 0.11% | 16,507,962 |
| 2021-05-10 | 2021-05-06 | 16.396 | 965,108 | -2,766 | 0.11% | 15,823,592 |
| 2021-05-07 | 2021-05-05 | 16.367 | 967,874 | +16,599 | 0.11% | 15,840,955 |
| 2021-05-06 | 2021-05-04 | 16.829 | 951,275 | +1,384 | 0.10% | 16,009,404 |
| 2021-05-05 | 2021-05-03 | 16.627 | 949,891 | -14,871 | 0.10% | 15,793,839 |
| 2021-05-04 | 2021-04-30 | 16.454 | 964,762 | -691 | 0.11% | 15,873,714 |
| 2021-05-03 | 2021-04-29 | 16.338 | 965,453 | +8,991 | 0.11% | 15,773,413 |
| 2021-04-30 | 2021-04-28 | 16.367 | 956,462 | -1,383 | 0.11% | 15,654,177 |
| 2021-04-29 | 2021-04-27 | 16.627 | 957,845 | +2,766 | 0.11% | 15,926,091 |
| 2021-04-28 | 2021-04-26 | 16.338 | 955,079 | +1,383 | 0.11% | 15,603,925 |
| 2021-04-27 | 2021-04-23 | 16.280 | 953,696 | -12,449 | 0.11% | 15,526,174 |
| 2021-04-26 | 2021-04-22 | 16.078 | 966,145 | +53,948 | 0.11% | 15,533,281 |
| 2021-04-23 | 2021-04-21 | 16.772 | 912,197 | +11,412 | 0.10% | 15,298,989 |
| 2021-04-22 | 2021-04-20 | 16.743 | 900,785 | +14,525 | 0.10% | 15,081,544 |
| 2021-04-21 | 2021-04-19 | 17.176 | 886,260 | +12,104 | 0.10% | 15,222,770 |
| 2021-04-20 | 2021-04-16 | 17.205 | 874,156 | +70,894 | 0.10% | 15,040,145 |
| 2021-04-19 | 2021-04-15 | 17.523 | 803,262 | +40,807 | 0.09% | 14,075,893 |
| 2021-04-16 | 2021-04-14 | 17.639 | 762,455 | -22,825 | 0.08% | 13,449,005 |
| 2021-04-14 | 2021-04-12 | 17.205 | 785,280 | +24,208 | 0.09% | 13,511,003 |
| 2021-04-13 | 2021-04-09 | 17.321 | 761,072 | -16,945 | 0.08% | 13,182,527 |
| 2021-04-12 | 2021-04-08 | 16.887 | 778,017 | +6,570 | 0.09% | 13,138,568 |
| 2021-04-09 | 2021-04-07 | 17.003 | 771,447 | -17,983 | 0.09% | 13,116,849 |
| 2021-04-08 | 2021-04-01 | 16.425 | 789,430 | -3,458 | 0.09% | 12,966,061 |
| 2021-04-07 | 2021-03-31 | 16.367 | 792,888 | -3,458 | 0.09% | 12,977,002 |
| 2021-04-01 | 2021-03-30 | 16.569 | 796,346 | +692 | 0.09% | 13,194,791 |
| 2021-03-31 | 2021-03-29 | 16.569 | 795,654 | +18,328 | 0.09% | 13,183,325 |
| 2021-03-30 | 2021-03-26 | 16.396 | 777,326 | -2,075 | 0.09% | 12,744,780 |
| 2021-03-29 | 2021-03-25 | 16.338 | 779,401 | -12,104 | 0.09% | 12,733,726 |
| 2021-03-26 | 2021-03-24 | 16.425 | 791,505 | -15,216 | 0.09% | 13,000,142 |
| 2021-03-25 | 2021-03-23 | 16.714 | 806,721 | -41,498 | 0.09% | 13,483,334 |
| 2021-03-24 | 2021-03-22 | 16.425 | 848,219 | -6,917 | 0.09% | 13,931,646 |
| 2021-03-23 | 2021-03-19 | 16.598 | 855,136 | +32,507 | 0.09% | 14,193,620 |
| 2021-03-22 | 2021-03-18 | 16.714 | 822,629 | +22,479 | 0.09% | 13,749,217 |
| 2021-03-19 | 2021-03-17 | 16.829 | 800,150 | +28,703 | 0.09% | 13,466,058 |
| 2021-03-18 | 2021-03-16 | 16.338 | 771,447 | +7,608 | 0.09% | 12,603,775 |
| 2021-03-17 | 2021-03-15 | 16.367 | 763,839 | +25,245 | 0.08% | 12,501,564 |
| 2021-03-16 | 2021-03-12 | 16.425 | 738,594 | +8,646 | 0.08% | 12,131,101 |
| 2021-03-15 | 2021-03-11 | 16.280 | 729,948 | +15,216 | 0.08% | 11,883,556 |
| 2021-03-12 | 2021-03-10 | 16.107 | 714,732 | +10,375 | 0.08% | 11,511,834 |
| 2021-03-11 | 2021-03-09 | 15.817 | 704,357 | -8,992 | 0.08% | 11,141,054 |
| 2021-03-10 | 2021-03-08 | 15.731 | 713,349 | +24,554 | 0.08% | 11,221,400 |
| 2021-03-08 | 2021-03-04 | 16.164 | 688,795 | -3,804 | 0.08% | 11,133,915 |
| 2021-03-05 | 2021-03-03 | 16.309 | 692,599 | -19,020 | 0.08% | 11,295,542 |
| 2021-03-04 | 2021-03-02 | 16.251 | 711,619 | +6,916 | 0.08% | 11,564,582 |
| 2021-03-03 | 2021-03-01 | 16.367 | 704,703 | -3,458 | 0.08% | 11,533,700 |
| 2021-03-02 | 2021-02-26 | 16.280 | 708,161 | -2,075 | 0.08% | 11,528,864 |
| 2021-03-01 | 2021-02-25 | 16.425 | 710,236 | +21,441 | 0.08% | 11,665,332 |
| 2021-02-26 | 2021-02-24 | 15.702 | 688,795 | +4,496 | 0.08% | 10,815,234 |
| 2021-02-25 | 2021-02-23 | 15.760 | 684,299 | +23,516 | 0.08% | 10,784,214 |
| 2021-02-24 | 2021-02-22 | 16.107 | 660,783 | +20,749 | 0.07% | 10,642,904 |
| 2021-02-23 | 2021-02-19 | 16.049 | 640,034 | -24,899 | 0.07% | 10,271,695 |
| 2021-02-22 | 2021-02-18 | 16.251 | 664,933 | +13,487 | 0.07% | 10,805,884 |
| 2021-02-19 | 2021-02-17 | 16.164 | 651,446 | +9,337 | 0.07% | 10,530,193 |
| 2021-02-18 | 2021-02-16 | 16.251 | 642,109 | +44,265 | 0.07% | 10,434,969 |
| 2021-02-17 | 2021-02-11 | 16.801 | 597,844 | -2,766 | 0.07% | 10,044,079 |
| 2021-02-10 | 2021-02-08 | 16.685 | 600,610 | -8,300 | 0.07% | 10,021,079 |
| 2021-02-09 | 2021-02-05 | 16.367 | 608,910 | -82,997 | 0.07% | 9,965,880 |
| 2021-02-08 | 2021-02-04 | 16.367 | 691,907 | +4,149 | 0.08% | 11,324,271 |
| 2021-02-05 | 2021-02-03 | 16.598 | 687,758 | +346 | 0.08% | 11,415,466 |
| 2021-02-04 | 2021-02-02 | 16.858 | 687,412 | -19,712 | 0.08% | 11,588,621 |
| 2021-02-03 | 2021-02-01 | 16.396 | 707,124 | -8,299 | 0.08% | 11,593,772 |
| 2021-02-02 | 2021-01-29 | 16.251 | 715,423 | +1,729 | 0.08% | 11,626,401 |
| 2021-02-01 | 2021-01-28 | 16.193 | 713,694 | +23,170 | 0.08% | 11,557,028 |
| 2021-01-29 | 2021-01-27 | 16.627 | 690,524 | -10,721 | 0.08% | 11,481,344 |
| 2021-01-28 | 2021-01-26 | 16.338 | 701,245 | +22,479 | 0.08% | 11,456,826 |
| 2021-01-27 | 2021-01-25 | 16.656 | 678,766 | +17,291 | 0.07% | 11,305,471 |
| 2021-01-26 | 2021-01-22 | 17.176 | 661,475 | +6,225 | 0.07% | 11,361,770 |
| 2021-01-25 | 2021-01-21 | 17.466 | 655,250 | -13,487 | 0.07% | 11,444,322 |
| 2021-01-22 | 2021-01-20 | 17.379 | 668,737 | -3,804 | 0.07% | 11,621,868 |
| 2021-01-21 | 2021-01-19 | 17.350 | 672,541 | +10,374 | 0.07% | 11,668,529 |
| 2021-01-19 | 2021-01-15 | 17.350 | 662,167 | +6,225 | 0.07% | 11,488,541 |
| 2021-01-18 | 2021-01-14 | 17.755 | 655,942 | -7,954 | 0.07% | 11,646,084 |
| 2021-01-15 | 2021-01-13 | 17.581 | 663,896 | +3,458 | 0.07% | 11,672,120 |
| 2021-01-14 | 2021-01-12 | 17.668 | 660,438 | +2,421 | 0.07% | 11,668,616 |
| 2021-01-13 | 2021-01-11 | 17.379 | 658,017 | +8,646 | 0.07% | 11,435,567 |
| 2021-01-12 | 2021-01-08 | 17.061 | 649,371 | +346 | 0.07% | 11,078,756 |
| 2021-01-11 | 2021-01-07 | 17.061 | 649,025 | +691 | 0.07% | 11,072,853 |
| 2021-01-08 | 2021-01-06 | 17.147 | 648,334 | -2,075 | 0.07% | 11,117,307 |
| 2021-01-07 | 2021-01-05 | 17.090 | 650,409 | -1,383 | 0.07% | 11,115,273 |
| 2021-01-06 | 2021-01-04 | 17.090 | 651,792 | +6,916 | 0.07% | 11,138,908 |
| 2021-01-05 | 2020-12-31 | 17.350 | 644,876 | +346 | 0.07% | 11,188,544 |
| 2021-01-04 | 2020-12-29 | 17.234 | 644,530 | +9,337 | 0.07% | 11,107,990 |
| 2020-12-30 | 2020-12-28 | 17.119 | 635,193 | -5,187 | 0.07% | 10,873,604 |
| 2020-12-29 | 2020-12-24 | 16.858 | 640,380 | -2,421 | 0.07% | 10,795,740 |
| 2020-12-28 | 2020-12-22 | 16.656 | 642,801 | +2,075 | 0.07% | 10,706,441 |
| 2020-12-23 | 2020-12-21 | 16.656 | 640,726 | +1,384 | 0.07% | 10,671,880 |
| 2020-12-22 | 2020-12-18 | 17.061 | 639,342 | +24,553 | 0.07% | 10,907,654 |
| 2020-12-21 | 2020-12-17 | 16.945 | 614,789 | +25,245 | 0.07% | 10,417,651 |
| 2020-12-18 | 2020-12-16 | 18.553 | 589,544 | -45,994 | 0.06% | 10,937,694 |
| 2020-12-17 | 2020-12-15 | 18.672 | 635,538 | +36,511 | 0.07% | 11,866,838 |
| 2020-12-16 | 2020-12-14 | 19.030 | 599,027 | +12,405 | 0.07% | 11,399,512 |
| 2020-12-15 | 2020-12-11 | 18.553 | 586,622 | +110,971 | 0.07% | 10,883,483 |
| 2020-12-14 | 2020-12-10 | 18.791 | 475,651 | +10,393 | 0.05% | 8,938,160 |
| 2020-12-11 | 2020-12-09 | 19.298 | 465,258 | +12,404 | 0.05% | 8,978,779 |
| 2020-12-10 | 2020-12-08 | 19.567 | 452,854 | +4,694 | 0.05% | 8,860,969 |
| 2020-12-09 | 2020-12-07 | 19.895 | 448,160 | +335 | 0.05% | 8,916,165 |
| 2020-12-08 | 2020-12-04 | 19.985 | 447,825 | +3,353 | 0.05% | 8,949,573 |
| 2020-12-07 | 2020-12-03 | 20.044 | 444,472 | -10,728 | 0.05% | 8,909,080 |
| 2020-12-03 | 2020-12-01 | 19.985 | 455,200 | -4,694 | 0.05% | 9,096,959 |
| 2020-12-02 | 2020-11-30 | 19.985 | 459,894 | -4,694 | 0.05% | 9,190,766 |
| 2020-12-01 | 2020-11-27 | 20.432 | 464,588 | -11,398 | 0.05% | 9,492,437 |
| 2020-11-27 | 2020-11-25 | 20.134 | 475,986 | -1,677 | 0.05% | 9,583,345 |
| 2020-11-26 | 2020-11-24 | 20.134 | 477,663 | -12,404 | 0.05% | 9,617,109 |
| 2020-11-25 | 2020-11-23 | 19.716 | 490,067 | -2,012 | 0.06% | 9,662,202 |
| 2020-11-24 | 2020-11-20 | 19.776 | 492,079 | +2,682 | 0.06% | 9,731,225 |
| 2020-11-23 | 2020-11-19 | 19.985 | 489,397 | -7,040 | 0.06% | 9,780,370 |
| 2020-11-20 | 2020-11-18 | 19.925 | 496,437 | +670 | 0.06% | 9,891,446 |
| 2020-11-19 | 2020-11-17 | 19.865 | 495,767 | +8,047 | 0.06% | 9,848,521 |
| 2020-11-18 | 2020-11-16 | 19.537 | 487,720 | +335 | 0.06% | 9,528,643 |
| 2020-11-17 | 2020-11-13 | 19.477 | 487,385 | +670 | 0.06% | 9,493,023 |
| 2020-11-16 | 2020-11-12 | 19.239 | 486,715 | +6,035 | 0.06% | 9,363,832 |
| 2020-11-13 | 2020-11-11 | 19.060 | 480,680 | +11,399 | 0.05% | 9,161,700 |
| 2020-11-12 | 2020-11-10 | 18.941 | 469,281 | +20,451 | 0.05% | 8,888,447 |
| 2020-11-11 | 2020-11-09 | 18.314 | 448,830 | +8,716 | 0.05% | 8,219,955 |
| 2020-11-10 | 2020-11-06 | 18.344 | 440,114 | +5,364 | 0.05% | 8,073,456 |
| 2020-11-09 | 2020-11-05 | 18.255 | 434,750 | +37,550 | 0.05% | 7,936,156 |
| 2020-11-06 | 2020-11-04 | 17.867 | 397,200 | +9,387 | 0.05% | 7,096,680 |
| 2020-11-05 | 2020-11-03 | 18.165 | 387,813 | +11,063 | 0.04% | 7,044,640 |
| 2020-11-04 | 2020-11-02 | 18.553 | 376,750 | +2,682 | 0.04% | 6,989,769 |
| 2020-11-03 | 2020-10-30 | 19.925 | 374,068 | +3,018 | 0.04% | 7,453,259 |
| 2020-11-02 | 2020-10-29 | 20.521 | 371,050 | +3,352 | 0.04% | 7,614,476 |
| 2020-10-29 | 2020-10-27 | 20.730 | 367,698 | +671 | 0.04% | 7,622,462 |
| 2020-10-28 | 2020-10-23 | 20.999 | 367,027 | +3,352 | 0.04% | 7,707,080 |
| 2020-10-27 | 2020-10-22 | 21.327 | 363,675 | +336 | 0.04% | 7,756,015 |
| 2020-10-23 | 2020-10-21 | 21.536 | 363,339 | -1,341 | 0.04% | 7,824,712 |
| 2020-10-20 | 2020-10-16 | 21.327 | 364,680 | -336 | 0.04% | 7,777,449 |
| 2020-10-19 | 2020-10-15 | 21.267 | 365,016 | +336 | 0.04% | 7,762,839 |
| 2020-10-16 | 2020-10-14 | 21.357 | 364,680 | +1,341 | 0.04% | 7,788,326 |
| 2020-10-15 | 2020-10-12 | 21.446 | 363,339 | -336 | 0.04% | 7,792,200 |
| 2020-10-14 | 2020-10-09 | 21.088 | 363,675 | +6,706 | 0.04% | 7,669,235 |
| 2020-10-12 | 2020-10-08 | 21.595 | 356,969 | +335 | 0.04% | 7,708,826 |
| 2020-10-09 | 2020-10-07 | 21.327 | 356,634 | -335 | 0.04% | 7,605,854 |
| 2020-10-08 | 2020-10-06 | 21.774 | 356,969 | -5,700 | 0.04% | 7,772,711 |
| 2020-10-07 | 2020-10-05 | 22.043 | 362,669 | +671 | 0.04% | 7,994,182 |
| 2020-10-06 | 2020-09-30 | 21.983 | 361,998 | -1,006 | 0.04% | 7,957,797 |
| 2020-10-05 | 2020-09-29 | 22.102 | 363,004 | -8,046 | 0.04% | 8,023,222 |
| 2020-09-30 | 2020-09-28 | 22.102 | 371,050 | -671 | 0.04% | 8,201,057 |
| 2020-09-29 | 2020-09-25 | 21.953 | 371,721 | +7,376 | 0.04% | 8,160,450 |
| 2020-09-28 | 2020-09-24 | 22.222 | 364,345 | -7,711 | 0.04% | 8,096,331 |
| 2020-09-25 | 2020-09-23 | 22.580 | 372,056 | +19,780 | 0.04% | 8,400,853 |
| 2020-09-24 | 2020-09-22 | 22.192 | 352,276 | +2,347 | 0.04% | 7,817,631 |
| 2020-09-23 | 2020-09-21 | 21.685 | 349,929 | +671 | 0.04% | 7,588,108 |
| 2020-09-22 | 2020-09-18 | 21.386 | 349,258 | +2,682 | 0.04% | 7,469,382 |
| 2020-09-21 | 2020-09-17 | 21.327 | 346,576 | +3,352 | 0.04% | 7,391,349 |
| 2020-09-18 | 2020-09-16 | 21.357 | 343,224 | +3,688 | 0.04% | 7,330,099 |
| 2020-09-15 | 2020-09-11 | 21.685 | 339,536 | +14,656 | 0.04% | 7,362,739 |
| 2020-09-11 | 2020-09-09 | 21.536 | 324,880 | -3,353 | 0.04% | 6,996,476 |
| 2020-09-10 | 2020-09-08 | 21.237 | 328,233 | +335 | 0.04% | 6,970,781 |
| 2020-09-08 | 2020-09-04 | 21.744 | 327,898 | +1,677 | 0.04% | 7,129,933 |
| 2020-09-07 | 2020-09-03 | 22.251 | 326,221 | -1,006 | 0.04% | 7,258,885 |
| 2020-09-04 | 2020-09-02 | 22.013 | 327,227 | +3,017 | 0.04% | 7,203,187 |
| 2020-09-03 | 2020-09-01 | 22.132 | 324,210 | +3,353 | 0.04% | 7,175,456 |
| 2020-09-02 | 2020-08-31 | 21.655 | 320,857 | -3,353 | 0.04% | 6,948,120 |
| 2020-09-01 | 2020-08-28 | 21.237 | 324,210 | -1,006 | 0.04% | 6,885,343 |
| 2020-08-31 | 2020-08-27 | 21.178 | 325,216 | +13,411 | 0.04% | 6,887,307 |
| 2020-08-25 | 2020-08-21 | 21.476 | 311,805 | -671 | 0.04% | 6,696,298 |
| 2020-08-24 | 2020-08-20 | 21.506 | 312,476 | -2,011 | 0.04% | 6,720,028 |
| 2020-08-20 | 2020-08-18 | 22.043 | 314,487 | +2,011 | 0.04% | 6,932,124 |
| 2020-08-19 | 2020-08-17 | 22.072 | 312,476 | -3,352 | 0.04% | 6,897,116 |
| 2020-08-18 | 2020-08-14 | 22.609 | 315,828 | -1,341 | 0.04% | 7,140,671 |
| 2020-08-17 | 2020-08-13 | 22.669 | 317,169 | +4,693 | 0.04% | 7,189,911 |
| 2020-08-14 | 2020-08-12 | 22.699 | 312,476 | -1,341 | 0.04% | 7,092,845 |
| 2020-08-13 | 2020-08-11 | 22.788 | 313,817 | -9,722 | 0.04% | 7,151,366 |
| 2020-08-12 | 2020-08-10 | 22.818 | 323,539 | +3,017 | 0.04% | 7,382,564 |
| 2020-08-11 | 2020-08-07 | 22.580 | 320,522 | +14,416 | 0.04% | 7,237,239 |
| 2020-08-10 | 2020-08-06 | 22.818 | 306,106 | -23,468 | 0.03% | 6,984,775 |
| 2020-08-07 | 2020-08-05 | 22.132 | 329,574 | -335 | 0.04% | 7,294,172 |
| 2020-08-06 | 2020-08-04 | 21.565 | 329,909 | +670 | 0.04% | 7,114,619 |
| 2020-08-05 | 2020-08-03 | 21.357 | 329,239 | +7,041 | 0.04% | 7,031,427 |
| 2020-08-04 | 2020-07-31 | 21.357 | 322,198 | +13,745 | 0.04% | 6,881,055 |
| 2020-08-03 | 2020-07-30 | 21.864 | 308,453 | -30,508 | 0.04% | 6,743,916 |
| 2020-07-30 | 2020-07-28 | 21.028 | 338,961 | +2,682 | 0.04% | 7,127,841 |
| 2020-07-28 | 2020-07-24 | 20.999 | 336,279 | -8,347 | 0.04% | 7,061,412 |
| 2020-07-27 | 2020-07-23 | 20.879 | 344,626 | +6,370 | 0.04% | 7,195,571 |
| 2020-07-24 | 2020-07-22 | 20.700 | 338,256 | +11,734 | 0.04% | 7,002,033 |
| 2020-07-23 | 2020-07-21 | 20.969 | 326,522 | -21,121 | 0.04% | 6,846,789 |
| 2020-07-22 | 2020-07-20 | 20.163 | 347,643 | -5,029 | 0.04% | 7,009,699 |
| 2020-07-21 | 2020-07-17 | 20.163 | 352,672 | -2,682 | 0.04% | 7,111,101 |
| 2020-07-20 | 2020-07-16 | 20.074 | 355,354 | -38,555 | 0.04% | 7,133,381 |
| 2020-07-17 | 2020-07-15 | 20.074 | 393,909 | +12,069 | 0.04% | 7,907,335 |
| 2020-07-16 | 2020-07-14 | 19.835 | 381,840 | -335 | 0.04% | 7,573,947 |
| 2020-07-15 | 2020-07-13 | 19.835 | 382,175 | -2,682 | 0.04% | 7,580,591 |
| 2020-07-14 | 2020-07-10 | 19.985 | 384,857 | +33,191 | 0.04% | 7,691,187 |
| 2020-07-09 | 2020-07-07 | 20.462 | 351,666 | -5,029 | 0.04% | 7,195,710 |
| 2020-07-08 | 2020-07-06 | 20.163 | 356,695 | +22,127 | 0.04% | 7,192,219 |
| 2020-07-07 | 2020-07-03 | 20.342 | 334,568 | +1,341 | 0.04% | 6,805,937 |
| 2020-07-06 | 2020-07-02 | 20.283 | 333,227 | -67,722 | 0.04% | 6,758,779 |
| 2020-07-03 | 2020-06-30 | 20.223 | 400,949 | +63,028 | 0.05% | 8,108,453 |
| 2020-07-02 | 2020-06-29 | 19.985 | 337,921 | +3,353 | 0.04% | 6,753,193 |
| 2020-06-30 | 2020-06-26 | 19.925 | 334,568 | +7,040 | 0.04% | 6,666,226 |
| 2020-06-29 | 2020-06-24 | 20.283 | 327,528 | -1,341 | 0.04% | 6,643,188 |
| 2020-06-26 | 2020-06-23 | 19.925 | 328,869 | -1,341 | 0.04% | 6,552,674 |
| 2020-06-24 | 2020-06-22 | 19.776 | 330,210 | +671 | 0.04% | 6,530,146 |
| 2020-06-23 | 2020-06-19 | 19.955 | 329,539 | +2,011 | 0.04% | 6,575,853 |
| 2020-06-22 | 2020-06-18 | 19.955 | 327,528 | -335 | 0.04% | 6,535,724 |
| 2020-06-19 | 2020-06-17 | 19.806 | 327,863 | +1,676 | 0.04% | 6,493,512 |
| 2020-06-17 | 2020-06-15 | 19.686 | 326,187 | +1,006 | 0.04% | 6,421,401 |
| 2020-06-16 | 2020-06-12 | 19.806 | 325,181 | -335 | 0.04% | 6,440,394 |
| 2020-06-12 | 2020-06-10 | 19.806 | 325,516 | -2,012 | 0.04% | 6,447,029 |
| 2020-06-11 | 2020-06-09 | 20.342 | 327,528 | +11,735 | 0.04% | 6,662,726 |
| 2020-06-10 | 2020-06-08 | 20.283 | 315,793 | +3,017 | 0.04% | 6,405,169 |
| 2020-06-09 | 2020-06-05 | 20.700 | 312,776 | +10,728 | 0.04% | 6,474,587 |
| 2020-06-08 | 2020-06-04 | 20.432 | 302,048 | +671 | 0.03% | 6,171,429 |
| 2020-06-05 | 2020-06-03 | 20.551 | 301,377 | +4,023 | 0.03% | 6,193,676 |
| 2020-06-04 | 2020-06-02 | 20.551 | 297,354 | -5,364 | 0.03% | 6,110,999 |
| 2020-06-03 | 2020-06-01 | 20.193 | 302,718 | -11,064 | 0.03% | 6,112,883 |
| 2020-06-02 | 2020-05-29 | 19.806 | 313,782 | +2,347 | 0.04% | 6,214,630 |
| 2020-06-01 | 2020-05-28 | 19.806 | 311,435 | +13,075 | 0.04% | 6,168,146 |
| 2020-05-29 | 2020-05-27 | 20.492 | 298,360 | -13,746 | 0.03% | 6,113,874 |
| 2020-05-28 | 2020-05-26 | 20.283 | 312,106 | -6,705 | 0.04% | 6,330,386 |
| 2020-05-27 | 2020-05-25 | 19.537 | 318,811 | -4,693 | 0.04% | 6,228,648 |
| 2020-05-26 | 2020-05-22 | 19.477 | 323,504 | -345,653 | 0.04% | 6,301,037 |
| 2020-05-25 | 2020-05-21 | 19.985 | 669,157 | +142,150 | 0.08% | 13,372,789 |
| 2020-05-22 | 2020-05-20 | 19.895 | 527,007 | +199,144 | 0.06% | 10,484,830 |
| 2020-05-21 | 2020-05-19 | 19.865 | 327,863 | -335 | 0.04% | 6,513,071 |
| 2020-05-20 | 2020-05-18 | 19.806 | 328,198 | -671 | 0.04% | 6,500,147 |
| 2020-05-19 | 2020-05-15 | 19.865 | 328,869 | +3,018 | 0.04% | 6,533,055 |
| 2020-05-18 | 2020-05-14 | 19.776 | 325,851 | -2,682 | 0.04% | 6,443,944 |
| 2020-05-14 | 2020-05-12 | 19.835 | 328,533 | +4,358 | 0.04% | 6,516,581 |
| 2020-05-13 | 2020-05-11 | 21.297 | 324,175 | +14,416 | 0.04% | 6,903,996 |
| 2020-05-12 | 2020-05-08 | 21.266 | 309,759 | +19,667 | 0.04% | 6,587,484 |
| 2020-05-11 | 2020-05-07 | 21.144 | 290,092 | -79,952 | 0.03% | 6,133,679 |
| 2020-05-08 | 2020-05-06 | 20.899 | 370,044 | -37,528 | 0.04% | 7,733,461 |
| 2020-05-07 | 2020-05-05 | 20.255 | 407,572 | +91,373 | 0.05% | 8,255,473 |
| 2020-05-06 | 2020-05-04 | 20.071 | 316,199 | +3,917 | 0.04% | 6,346,554 |
| 2020-05-05 | 2020-04-29 | 20.439 | 312,282 | -74,405 | 0.04% | 6,382,767 |
| 2020-05-04 | 2020-04-28 | 20.470 | 386,687 | +74,078 | 0.05% | 7,915,388 |
| 2020-04-29 | 2020-04-27 | 19.734 | 312,609 | -66,572 | 0.04% | 6,169,124 |
| 2020-04-28 | 2020-04-24 | 19.336 | 379,181 | +13,706 | 0.04% | 7,331,825 |
| 2020-04-27 | 2020-04-23 | 19.704 | 365,475 | +8,158 | 0.04% | 7,201,199 |
| 2020-04-24 | 2020-04-22 | 20.041 | 357,317 | +5,874 | 0.04% | 7,160,900 |
| 2020-04-23 | 2020-04-21 | 19.550 | 351,443 | +5,874 | 0.04% | 6,870,870 |
| 2020-04-22 | 2020-04-20 | 20.378 | 345,569 | +653 | 0.04% | 7,041,945 |
| 2020-04-21 | 2020-04-17 | 20.408 | 344,916 | -7,832 | 0.04% | 7,039,207 |
| 2020-04-20 | 2020-04-16 | 19.918 | 352,748 | +1,305 | 0.04% | 7,026,096 |
| 2020-04-17 | 2020-04-15 | 19.979 | 351,443 | -32,960 | 0.04% | 7,021,642 |
| 2020-04-16 | 2020-04-14 | 20.071 | 384,403 | +979 | 0.04% | 7,715,503 |
| 2020-04-15 | 2020-04-09 | 19.918 | 383,424 | +4,569 | 0.04% | 7,637,106 |
| 2020-04-14 | 2020-04-08 | 19.918 | 378,855 | +2,284 | 0.04% | 7,546,100 |
| 2020-04-09 | 2020-04-07 | 19.857 | 376,571 | +8,485 | 0.04% | 7,477,528 |
| 2020-04-08 | 2020-04-06 | 20.225 | 368,086 | +1,958 | 0.04% | 7,444,395 |
| 2020-04-07 | 2020-04-03 | 19.336 | 366,128 | -18,601 | 0.04% | 7,079,433 |
| 2020-04-03 | 2020-04-01 | 18.754 | 384,729 | +86,153 | 0.04% | 7,215,103 |
| 2020-04-01 | 2020-03-30 | 18.968 | 298,576 | +326 | 0.03% | 5,663,458 |
| 2020-03-31 | 2020-03-27 | 19.305 | 298,250 | -398,455 | 0.03% | 5,757,808 |
| 2020-03-30 | 2020-03-26 | 18.478 | 696,705 | +254,541 | 0.08% | 12,873,671 |
| 2020-03-27 | 2020-03-25 | 17.926 | 442,164 | +153,051 | 0.05% | 7,926,390 |
| 2020-03-26 | 2020-03-24 | 16.731 | 289,113 | -5,221 | 0.03% | 4,837,227 |
| 2020-03-25 | 2020-03-23 | 16.425 | 294,334 | +4,569 | 0.03% | 4,834,387 |
| 2020-03-24 | 2020-03-20 | 17.252 | 289,765 | -1,306 | 0.03% | 4,999,085 |
| 2020-03-23 | 2020-03-19 | 16.455 | 291,071 | +32,307 | 0.03% | 4,789,712 |
| 2020-03-18 | 2020-03-16 | 19.152 | 258,764 | -1,305 | 0.03% | 4,955,872 |
| 2020-03-17 | 2020-03-13 | 19.857 | 260,069 | -1,958 | 0.03% | 5,164,161 |
| 2020-03-16 | 2020-03-12 | 20.225 | 262,027 | +4,895 | 0.03% | 5,299,393 |
| 2020-03-12 | 2020-03-10 | 21.389 | 257,132 | -9,790 | 0.03% | 5,499,811 |
| 2020-03-11 | 2020-03-09 | 21.573 | 266,922 | +6,527 | 0.03% | 5,758,286 |
| 2020-03-10 | 2020-03-06 | 21.879 | 260,395 | -1,306 | 0.03% | 5,697,273 |
| 2020-03-09 | 2020-03-05 | 22.002 | 261,701 | -1,305 | 0.03% | 5,757,925 |
| 2020-03-05 | 2020-03-03 | 21.665 | 263,006 | +3,263 | 0.03% | 5,697,984 |
| 2020-03-04 | 2020-03-02 | 21.389 | 259,743 | +1,306 | 0.03% | 5,555,657 |
| 2020-03-03 | 2020-02-28 | 21.389 | 258,437 | -1,306 | 0.03% | 5,527,723 |
| 2020-03-02 | 2020-02-27 | 21.910 | 259,743 | -2,284 | 0.03% | 5,690,967 |
| 2020-02-28 | 2020-02-26 | 21.695 | 262,027 | -12,727 | 0.03% | 5,684,804 |
| 2020-02-27 | 2020-02-25 | 22.033 | 274,754 | -3,263 | 0.03% | 6,053,535 |
| 2020-02-26 | 2020-02-24 | 22.063 | 278,017 | +130,534 | 0.03% | 6,133,947 |
| 2020-02-25 | 2020-02-21 | 22.002 | 147,483 | -1,632 | 0.02% | 3,244,909 |
| 2020-02-24 | 2020-02-20 | 21.910 | 149,115 | -326 | 0.02% | 3,267,108 |
| 2020-02-20 | 2020-02-18 | 21.726 | 149,441 | +1,631 | 0.02% | 3,246,775 |
| 2020-02-19 | 2020-02-17 | 21.757 | 147,810 | +653 | 0.02% | 3,215,869 |
| 2020-02-14 | 2020-02-12 | 21.450 | 147,157 | -2,284 | 0.02% | 3,156,568 |
| 2020-02-13 | 2020-02-11 | 21.328 | 149,441 | +979 | 0.02% | 3,187,243 |
| 2020-02-11 | 2020-02-07 | 21.236 | 148,462 | +2,610 | 0.02% | 3,152,715 |
| 2020-02-07 | 2020-02-05 | 21.052 | 145,852 | +7,832 | 0.02% | 3,070,473 |
| 2020-02-03 | 2020-01-30 | 20.746 | 138,020 | -326 | 0.02% | 2,863,300 |
| 2020-01-31 | 2020-01-29 | 20.531 | 138,346 | -1,305 | 0.02% | 2,840,387 |
| 2020-01-30 | 2020-01-24 | 20.991 | 139,651 | -9,138 | 0.02% | 2,931,371 |
| 2020-01-29 | 2020-01-22 | 20.868 | 148,789 | -1,631 | 0.02% | 3,104,946 |
| 2020-01-23 | 2020-01-21 | 20.776 | 150,420 | -327 | 0.02% | 3,125,154 |
| 2020-01-22 | 2020-01-20 | 20.408 | 150,747 | -2,284 | 0.02% | 3,076,515 |
| 2020-01-21 | 2020-01-17 | 20.531 | 153,031 | -21,864 | 0.02% | 3,141,886 |
| 2020-01-20 | 2020-01-16 | 20.163 | 174,895 | -6,201 | 0.02% | 3,526,464 |
| 2020-01-17 | 2020-01-15 | 20.286 | 181,096 | +5,222 | 0.02% | 3,673,694 |
| 2020-01-16 | 2020-01-14 | 20.378 | 175,874 | -7,180 | 0.02% | 3,583,930 |
| 2020-01-15 | 2020-01-13 | 20.317 | 183,054 | -979 | 0.02% | 3,719,024 |
| 2020-01-14 | 2020-01-10 | 20.470 | 184,033 | -6,526 | 0.02% | 3,767,110 |
| 2020-01-13 | 2020-01-09 | 20.500 | 190,559 | -1,632 | 0.02% | 3,906,535 |
| 2020-01-10 | 2020-01-08 | 20.286 | 192,191 | -7,180 | 0.02% | 3,898,766 |
| 2020-01-09 | 2020-01-07 | 20.378 | 199,371 | -7,832 | 0.02% | 4,062,747 |
| 2020-01-08 | 2020-01-06 | 20.133 | 207,203 | -652 | 0.02% | 4,171,551 |
| 2020-01-07 | 2020-01-03 | 20.041 | 207,855 | -6,527 | 0.02% | 4,165,570 |
| 2020-01-03 | 2019-12-31 | 20.010 | 214,382 | +6,527 | 0.03% | 4,289,806 |
| 2020-01-02 | 2019-12-27 | 19.857 | 207,855 | +3,263 | 0.02% | 4,127,353 |
| 2019-12-30 | 2019-12-24 | 20.010 | 204,592 | -653 | 0.02% | 4,093,907 |
| 2019-12-27 | 2019-12-20 | 19.949 | 205,245 | -1,958 | 0.02% | 4,094,395 |
| 2019-12-20 | 2019-12-18 | 20.255 | 207,203 | +2,937 | 0.02% | 4,196,949 |
| 2019-12-19 | 2019-12-17 | 20.531 | 204,266 | -7,505 | 0.02% | 4,193,794 |
| 2019-12-18 | 2019-12-16 | 21.404 | 211,771 | +14,032 | 0.02% | 4,532,758 |
| 2019-12-17 | 2019-12-13 | 21.247 | 197,739 | +5,234 | 0.02% | 4,201,295 |
| 2019-12-13 | 2019-12-11 | 21.184 | 192,505 | -635 | 0.02% | 4,077,971 |
| 2019-12-12 | 2019-12-10 | 21.373 | 193,140 | +1,271 | 0.02% | 4,127,899 |
| 2019-12-10 | 2019-12-06 | 22.065 | 191,869 | -14,297 | 0.02% | 4,233,601 |
| 2019-12-06 | 2019-12-04 | 21.876 | 206,166 | +2,224 | 0.02% | 4,510,129 |
| 2019-12-05 | 2019-12-03 | 22.380 | 203,942 | -2,541 | 0.02% | 4,564,186 |
| 2019-12-03 | 2019-11-29 | 21.687 | 206,483 | -318 | 0.02% | 4,478,067 |
| 2019-11-29 | 2019-11-27 | 21.593 | 206,801 | +11,119 | 0.02% | 4,465,436 |
| 2019-11-26 | 2019-11-22 | 21.498 | 195,682 | +7,307 | 0.02% | 4,206,866 |
| 2019-11-25 | 2019-11-21 | 20.775 | 188,375 | +954 | 0.02% | 3,913,401 |
| 2019-11-22 | 2019-11-20 | 21.089 | 187,421 | +4,447 | 0.02% | 3,952,575 |
| 2019-11-20 | 2019-11-18 | 20.806 | 182,974 | -953 | 0.02% | 3,806,957 |
| 2019-11-19 | 2019-11-15 | 20.712 | 183,927 | +953 | 0.02% | 3,809,417 |
| 2019-11-18 | 2019-11-14 | 20.806 | 182,974 | +4,448 | 0.02% | 3,806,957 |
| 2019-11-15 | 2019-11-13 | 21.467 | 178,526 | +635 | 0.02% | 3,832,419 |
| 2019-11-14 | 2019-11-12 | 21.656 | 177,891 | +1,271 | 0.02% | 3,852,384 |
| 2019-11-13 | 2019-11-11 | 21.876 | 176,620 | +3,813 | 0.02% | 3,863,775 |
| 2019-11-12 | 2019-11-08 | 22.159 | 172,807 | -6,672 | 0.02% | 3,829,315 |
| 2019-11-11 | 2019-11-07 | 22.128 | 179,479 | +3,812 | 0.02% | 3,971,514 |
| 2019-11-08 | 2019-11-06 | 22.002 | 175,667 | +636 | 0.02% | 3,865,044 |
| 2019-11-07 | 2019-11-05 | 22.065 | 175,031 | +1,906 | 0.02% | 3,862,070 |
| 2019-11-06 | 2019-11-04 | 22.191 | 173,125 | +6,354 | 0.02% | 3,841,811 |
| 2019-11-05 | 2019-11-01 | 22.191 | 166,771 | -318 | 0.02% | 3,700,810 |
| 2019-11-04 | 2019-10-31 | 22.034 | 167,089 | +3,177 | 0.02% | 3,681,569 |
| 2019-11-01 | 2019-10-30 | 22.191 | 163,912 | +13,343 | 0.02% | 3,637,366 |
| 2019-10-31 | 2019-10-29 | 22.034 | 150,569 | -21,603 | 0.02% | 3,317,575 |
| 2019-10-30 | 2019-10-28 | 21.939 | 172,172 | -41,618 | 0.02% | 3,777,308 |
| 2019-10-29 | 2019-10-25 | 22.317 | 213,790 | +20,650 | 0.03% | 4,771,124 |
| 2019-10-28 | 2019-10-24 | 23.324 | 193,140 | +7,625 | 0.02% | 4,504,821 |
| 2019-10-24 | 2019-10-22 | 23.544 | 185,515 | +2,541 | 0.02% | 4,367,850 |
| 2019-10-23 | 2019-10-21 | 23.639 | 182,974 | -3,812 | 0.02% | 4,325,302 |
| 2019-10-22 | 2019-10-18 | 23.670 | 186,786 | -7,625 | 0.02% | 4,421,293 |
| 2019-10-18 | 2019-10-16 | 23.639 | 194,411 | +15,782 | 0.02% | 4,595,660 |
| 2019-10-17 | 2019-10-15 | 23.607 | 178,629 | +2,224 | 0.02% | 4,216,968 |
| 2019-10-16 | 2019-10-14 | 23.544 | 176,405 | -12,708 | 0.02% | 4,153,360 |
| 2019-10-15 | 2019-10-11 | 23.261 | 189,113 | -1,271 | 0.02% | 4,398,989 |
| 2019-10-14 | 2019-10-10 | 23.387 | 190,384 | -3,812 | 0.02% | 4,452,525 |
| 2019-10-11 | 2019-10-09 | 22.632 | 194,196 | -2,224 | 0.02% | 4,394,974 |
| 2019-10-10 | 2019-10-08 | 23.041 | 196,420 | -3,812 | 0.02% | 4,525,680 |
| 2019-10-09 | 2019-10-04 | 23.104 | 200,232 | -5,719 | 0.02% | 4,626,117 |
| 2019-10-08 | 2019-10-03 | 22.852 | 205,951 | -9,848 | 0.02% | 4,706,387 |
| 2019-10-02 | 2019-09-27 | 22.663 | 215,799 | -1,271 | 0.03% | 4,890,677 |
| 2019-09-30 | 2019-09-26 | 22.569 | 217,070 | -6,036 | 0.03% | 4,898,984 |
| 2019-09-27 | 2019-09-25 | 23.072 | 223,106 | -2,542 | 0.03% | 5,147,571 |
| 2019-09-26 | 2019-09-24 | 22.915 | 225,648 | -2,542 | 0.03% | 5,170,707 |
| 2019-09-24 | 2019-09-20 | 23.230 | 228,190 | +6,990 | 0.03% | 5,300,784 |
| 2019-09-19 | 2019-09-17 | 23.356 | 221,200 | -1,906 | 0.03% | 5,166,258 |
| 2019-09-18 | 2019-09-16 | 23.356 | 223,106 | -2,224 | 0.03% | 5,210,774 |
| 2019-09-16 | 2019-09-12 | 23.513 | 225,330 | +4,130 | 0.03% | 5,298,180 |
| 2019-09-13 | 2019-09-11 | 23.261 | 221,200 | +18,744 | 0.03% | 5,145,371 |
| 2019-09-12 | 2019-09-10 | 22.820 | 202,456 | +2,859 | 0.02% | 4,620,147 |
| 2019-09-11 | 2019-09-09 | 22.978 | 199,597 | +38,124 | 0.02% | 4,586,316 |
| 2019-09-10 | 2019-09-06 | 22.600 | 161,473 | -1,906 | 0.02% | 3,649,316 |
| 2019-09-06 | 2019-09-04 | 22.506 | 163,379 | +1,906 | 0.02% | 3,676,964 |
| 2019-09-04 | 2019-09-02 | 22.254 | 161,473 | -3,177 | 0.02% | 3,593,407 |
| 2019-09-03 | 2019-08-30 | 22.128 | 164,650 | -3,813 | 0.02% | 3,643,377 |
| 2019-08-30 | 2019-08-28 | 21.876 | 168,463 | -22,238 | 0.02% | 3,685,330 |
| 2019-08-29 | 2019-08-27 | 21.782 | 190,701 | +10,166 | 0.02% | 4,153,806 |
| 2019-08-28 | 2019-08-26 | 21.876 | 180,535 | +635 | 0.02% | 3,949,420 |
| 2019-08-27 | 2019-08-23 | 22.128 | 179,900 | -6,989 | 0.02% | 3,980,830 |
| 2019-08-26 | 2019-08-22 | 22.254 | 186,889 | -2,542 | 0.02% | 4,159,013 |
| 2019-08-23 | 2019-08-21 | 22.537 | 189,431 | -1,588 | 0.02% | 4,269,246 |
| 2019-08-21 | 2019-08-19 | 22.569 | 191,019 | +953 | 0.02% | 4,311,048 |
| 2019-08-20 | 2019-08-16 | 22.191 | 190,066 | -1,906 | 0.02% | 4,217,748 |
| 2019-08-16 | 2019-08-14 | 22.034 | 191,972 | -3,495 | 0.02% | 4,229,831 |
| 2019-08-15 | 2019-08-13 | 22.002 | 195,467 | -317 | 0.02% | 4,300,686 |
| 2019-08-14 | 2019-08-12 | 21.908 | 195,784 | -318 | 0.02% | 4,289,173 |
| 2019-08-13 | 2019-08-09 | 22.537 | 196,102 | -1,589 | 0.02% | 4,419,592 |
| 2019-08-12 | 2019-08-08 | 22.663 | 197,691 | +4,130 | 0.02% | 4,480,294 |
| 2019-08-09 | 2019-08-07 | 22.443 | 193,561 | -4,130 | 0.02% | 4,344,047 |
| 2019-08-08 | 2019-08-06 | 22.758 | 197,691 | +11,120 | 0.02% | 4,498,962 |
| 2019-08-07 | 2019-08-05 | 22.663 | 186,571 | +2,541 | 0.02% | 4,228,280 |
| 2019-08-06 | 2019-08-02 | 22.097 | 184,030 | +3,813 | 0.02% | 4,066,426 |
| 2019-08-05 | 2019-08-01 | 21.813 | 180,217 | -33,676 | 0.02% | 3,931,118 |
| 2019-08-01 | 2019-07-30 | 22.380 | 213,893 | -318 | 0.03% | 4,786,888 |
| 2019-07-31 | 2019-07-29 | 22.348 | 214,211 | +4,448 | 0.03% | 4,787,262 |
| 2019-07-26 | 2019-07-24 | 22.443 | 209,763 | -2,224 | 0.03% | 4,707,665 |
| 2019-07-25 | 2019-07-23 | 22.411 | 211,987 | -5,401 | 0.03% | 4,750,905 |
| 2019-07-23 | 2019-07-19 | 22.600 | 217,388 | +636 | 0.03% | 4,913,004 |
| 2019-07-19 | 2019-07-17 | 22.915 | 216,752 | +953 | 0.03% | 4,966,856 |
| 2019-07-18 | 2019-07-16 | 23.072 | 215,799 | -4,766 | 0.03% | 4,978,981 |
| 2019-07-17 | 2019-07-15 | 22.883 | 220,565 | +953 | 0.03% | 5,047,288 |
| 2019-07-16 | 2019-07-12 | 23.041 | 219,612 | -4,448 | 0.03% | 5,060,043 |
| 2019-07-15 | 2019-07-11 | 22.600 | 224,060 | +15,250 | 0.03% | 5,063,792 |
| 2019-07-12 | 2019-07-10 | 22.695 | 208,810 | +1,588 | 0.03% | 4,738,858 |
| 2019-07-09 | 2019-07-05 | 22.663 | 207,222 | +4,448 | 0.02% | 4,696,296 |
| 2019-07-08 | 2019-07-04 | 22.569 | 202,774 | +3,177 | 0.02% | 4,576,343 |
| 2019-07-04 | 2019-07-02 | 22.758 | 199,597 | -9,531 | 0.02% | 4,542,338 |
| 2019-07-03 | 2019-06-28 | 22.159 | 209,128 | +2,860 | 0.03% | 4,634,170 |
| 2019-07-02 | 2019-06-27 | 22.285 | 206,268 | -9,531 | 0.02% | 4,596,764 |
| 2019-06-28 | 2019-06-26 | 22.443 | 215,799 | +3,177 | 0.03% | 4,843,129 |
| 2019-06-27 | 2019-06-25 | 22.411 | 212,622 | +1,906 | 0.03% | 4,765,136 |
| 2019-06-26 | 2019-06-24 | 22.159 | 210,716 | +635 | 0.03% | 4,669,359 |
| 2019-06-25 | 2019-06-21 | 21.656 | 210,081 | -13,025 | 0.03% | 4,549,486 |
| 2019-06-24 | 2019-06-20 | 21.215 | 223,106 | +2,859 | 0.03% | 4,733,237 |
| 2019-06-21 | 2019-06-19 | 21.152 | 220,247 | +2,541 | 0.03% | 4,658,717 |
| 2019-06-20 | 2019-06-18 | 20.963 | 217,706 | -1,270 | 0.03% | 4,563,854 |
| 2019-06-19 | 2019-06-17 | 20.743 | 218,976 | +2,224 | 0.03% | 4,542,229 |
| 2019-06-18 | 2019-06-14 | 20.775 | 216,752 | -636 | 0.03% | 4,502,919 |
| 2019-06-17 | 2019-06-13 | 20.743 | 217,388 | +2,542 | 0.03% | 4,509,289 |
| 2019-06-14 | 2019-06-12 | 20.995 | 214,846 | -636 | 0.03% | 4,510,661 |
| 2019-06-13 | 2019-06-11 | 20.680 | 215,482 | +6,672 | 0.03% | 4,456,188 |
| 2019-06-12 | 2019-06-10 | 20.869 | 208,810 | +12,708 | 0.03% | 4,357,646 |
| 2019-06-11 | 2019-06-06 | 20.428 | 196,102 | +4,765 | 0.02% | 4,006,027 |
| 2019-06-10 | 2019-06-05 | 20.239 | 191,337 | -635 | 0.02% | 3,872,550 |
| 2019-06-06 | 2019-06-04 | 19.767 | 191,972 | +635 | 0.02% | 3,794,763 |
| 2019-06-05 | 2019-06-03 | 19.988 | 191,337 | -953 | 0.02% | 3,824,369 |
| 2019-06-03 | 2019-05-30 | 19.641 | 192,290 | -87,684 | 0.02% | 3,776,838 |
| 2019-05-31 | 2019-05-29 | 19.736 | 279,974 | -318 | 0.03% | 5,525,510 |
| 2019-05-30 | 2019-05-28 | 19.862 | 280,292 | -6,989 | 0.03% | 5,567,076 |
| 2019-05-29 | 2019-05-27 | 19.767 | 287,281 | +635 | 0.03% | 5,678,762 |
| 2019-05-27 | 2019-05-23 | 19.673 | 286,646 | +6,354 | 0.03% | 5,639,142 |
| 2019-05-24 | 2019-05-22 | 19.736 | 280,292 | -18,744 | 0.03% | 5,531,786 |
| 2019-05-23 | 2019-05-21 | 19.358 | 299,036 | +5,719 | 0.04% | 5,788,762 |
| 2019-05-22 | 2019-05-20 | 19.767 | 293,317 | +1,270 | 0.04% | 5,798,077 |
| 2019-05-21 | 2019-05-17 | 19.830 | 292,047 | +18,427 | 0.04% | 5,791,358 |
| 2019-05-20 | 2019-05-16 | 20.397 | 273,620 | +4,130 | 0.03% | 5,580,973 |
| 2019-05-17 | 2019-05-15 | 20.680 | 269,490 | -4,130 | 0.03% | 5,573,078 |
| 2019-05-16 | 2019-05-14 | 21.575 | 273,620 | -2,542 | 0.03% | 5,903,463 |
| 2019-05-15 | 2019-05-10 | 21.705 | 276,162 | +28,701 | 0.03% | 5,993,987 |
| 2019-05-14 | 2019-05-09 | 21.866 | 247,461 | -4,334 | 0.03% | 5,411,006 |
| 2019-05-10 | 2019-05-08 | 21.543 | 251,795 | -7,122 | 0.03% | 5,424,448 |
| 2019-05-09 | 2019-05-07 | 21.640 | 258,917 | -619 | 0.03% | 5,602,965 |
| 2019-05-08 | 2019-05-06 | 21.608 | 259,536 | -14,552 | 0.03% | 5,607,978 |
| 2019-05-07 | 2019-05-03 | 21.382 | 274,088 | +2,477 | 0.03% | 5,860,445 |
| 2019-05-06 | 2019-05-02 | 21.672 | 271,611 | +19,196 | 0.03% | 5,886,436 |
| 2019-05-03 | 2019-04-30 | 22.674 | 252,415 | +14,552 | 0.03% | 5,723,146 |
| 2019-05-02 | 2019-04-29 | 22.609 | 237,863 | +16,100 | 0.03% | 5,377,835 |
| 2019-04-30 | 2019-04-26 | 22.577 | 221,763 | +7,740 | 0.03% | 5,006,669 |
| 2019-04-29 | 2019-04-25 | 23.255 | 214,023 | +11,146 | 0.03% | 4,977,090 |
| 2019-04-26 | 2019-04-24 | 22.447 | 202,877 | -12,384 | 0.03% | 4,554,075 |
| 2019-04-25 | 2019-04-23 | 22.189 | 215,261 | +2,786 | 0.03% | 4,776,444 |
| 2019-04-24 | 2019-04-18 | 21.963 | 212,475 | -4,644 | 0.03% | 4,666,587 |
| 2019-04-23 | 2019-04-17 | 19.993 | 217,119 | -1,238 | 0.03% | 4,340,813 |
| 2019-04-18 | 2019-04-16 | 20.057 | 218,357 | -23,531 | 0.04% | 4,379,669 |
| 2019-04-16 | 2019-04-12 | 19.799 | 241,888 | +94,122 | 0.04% | 4,789,138 |
| 2019-04-10 | 2019-04-08 | 19.605 | 147,766 | +4,025 | 0.02% | 2,896,982 |
| 2019-04-09 | 2019-04-04 | 19.767 | 143,741 | +1,238 | 0.02% | 2,841,284 |
| 2019-04-08 | 2019-04-03 | 20.122 | 142,503 | -9,288 | 0.02% | 2,867,442 |
| 2019-04-04 | 2019-04-02 | 20.187 | 151,791 | -26,626 | 0.02% | 3,064,140 |
| 2019-04-03 | 2019-04-01 | 19.831 | 178,417 | +33,128 | 0.03% | 3,538,239 |
| 2019-04-02 | 2019-03-29 | 20.187 | 145,289 | +11,146 | 0.02% | 2,932,887 |
| 2019-04-01 | 2019-03-28 | 20.413 | 134,143 | -619 | 0.02% | 2,738,216 |
| 2019-03-29 | 2019-03-27 | 20.251 | 134,762 | +929 | 0.02% | 2,729,088 |
| 2019-03-27 | 2019-03-25 | 20.122 | 133,833 | +2,477 | 0.02% | 2,692,984 |
| 2019-03-26 | 2019-03-22 | 20.510 | 131,356 | -1,239 | 0.02% | 2,694,053 |
| 2019-03-25 | 2019-03-21 | 20.025 | 132,595 | -619 | 0.02% | 2,655,226 |
| 2019-03-21 | 2019-03-19 | 20.348 | 133,214 | +929 | 0.02% | 2,710,647 |
| 2019-03-18 | 2019-03-14 | 20.445 | 132,285 | +619 | 0.02% | 2,704,562 |
| 2019-03-15 | 2019-03-13 | 20.283 | 131,666 | +10,217 | 0.02% | 2,670,643 |
| 2019-03-14 | 2019-03-12 | 20.671 | 121,449 | -619 | 0.02% | 2,510,478 |
| 2019-03-12 | 2019-03-08 | 20.413 | 122,068 | -13,004 | 0.02% | 2,491,733 |
| 2019-03-11 | 2019-03-07 | 20.187 | 135,072 | +8,360 | 0.02% | 2,726,641 |
| 2019-03-08 | 2019-03-06 | 20.057 | 126,712 | -4,644 | 0.02% | 2,541,511 |
| 2019-03-06 | 2019-03-04 | 19.476 | 131,356 | +928 | 0.02% | 2,558,290 |
| 2019-03-05 | 2019-03-01 | 19.993 | 130,428 | +13,933 | 0.02% | 2,607,619 |
| 2019-03-04 | 2019-02-28 | 19.734 | 116,495 | -1,239 | 0.02% | 2,298,958 |
| 2019-02-28 | 2019-02-26 | 19.637 | 117,734 | -2,786 | 0.02% | 2,312,001 |
| 2019-02-27 | 2019-02-25 | 19.637 | 120,520 | -6,502 | 0.02% | 2,366,711 |
| 2019-02-26 | 2019-02-22 | 19.864 | 127,022 | +6,192 | 0.02% | 2,523,113 |
| 2019-02-22 | 2019-02-20 | 19.864 | 120,830 | +620 | 0.02% | 2,400,117 |
| 2019-02-21 | 2019-02-19 | 20.025 | 120,210 | -8,670 | 0.02% | 2,407,215 |
| 2019-02-20 | 2019-02-18 | 20.187 | 128,880 | +20,435 | 0.02% | 2,601,646 |
| 2019-02-19 | 2019-02-15 | 20.219 | 108,445 | -4,954 | 0.02% | 2,192,635 |
| 2019-02-18 | 2019-02-14 | 19.960 | 113,399 | -20,744 | 0.02% | 2,263,499 |
| 2019-02-15 | 2019-02-13 | 19.573 | 134,143 | -5,573 | 0.02% | 2,625,568 |
| 2019-02-14 | 2019-02-12 | 19.444 | 139,716 | -13,313 | 0.02% | 2,716,597 |
| 2019-02-13 | 2019-02-11 | 19.444 | 153,029 | +6,811 | 0.02% | 2,975,451 |
| 2019-02-12 | 2019-02-08 | 19.282 | 146,218 | -12,384 | 0.02% | 2,819,407 |
| 2019-02-11 | 2019-02-04 | 19.250 | 158,602 | -13,623 | 0.03% | 3,053,075 |
| 2019-02-08 | 2019-01-31 | 19.541 | 172,225 | +4,644 | 0.03% | 3,365,380 |
| 2019-02-01 | 2019-01-30 | 19.508 | 167,581 | +9,288 | 0.03% | 3,269,221 |
| 2019-01-30 | 2019-01-28 | 19.379 | 158,293 | -4,954 | 0.03% | 3,067,577 |
| 2019-01-29 | 2019-01-25 | 19.379 | 163,247 | +20,435 | 0.03% | 3,163,582 |
| 2019-01-28 | 2019-01-24 | 19.702 | 142,812 | +2,477 | 0.02% | 2,813,696 |
| 2019-01-25 | 2019-01-23 | 19.347 | 140,335 | -25,698 | 0.02% | 2,715,035 |
| 2019-01-24 | 2019-01-22 | 19.379 | 166,033 | +3,096 | 0.03% | 3,217,572 |
| 2019-01-22 | 2019-01-18 | 19.541 | 162,937 | -1,238 | 0.03% | 3,183,887 |
| 2019-01-21 | 2019-01-17 | 19.218 | 164,175 | +13,313 | 0.03% | 3,155,052 |
| 2019-01-18 | 2019-01-16 | 19.411 | 150,862 | -4,025 | 0.02% | 2,928,444 |
| 2019-01-17 | 2019-01-15 | 18.895 | 154,887 | +11,146 | 0.02% | 2,926,533 |
| 2019-01-16 | 2019-01-14 | 18.701 | 143,741 | +8,669 | 0.02% | 2,688,078 |
| 2019-01-15 | 2019-01-11 | 18.410 | 135,072 | -1,858 | 0.02% | 2,486,696 |
| 2019-01-14 | 2019-01-10 | 18.733 | 136,930 | -2,167 | 0.02% | 2,565,129 |
| 2019-01-11 | 2019-01-09 | 19.024 | 139,097 | -309 | 0.02% | 2,646,157 |
| 2019-01-10 | 2019-01-08 | 19.573 | 139,406 | +3,096 | 0.02% | 2,728,580 |
| 2019-01-09 | 2019-01-07 | 19.702 | 136,310 | -8,669 | 0.02% | 2,685,593 |
| 2019-01-08 | 2019-01-04 | 19.411 | 144,979 | +619 | 0.02% | 2,814,247 |
| 2019-01-07 | 2019-01-03 | 19.444 | 144,360 | -619 | 0.02% | 2,806,894 |
| 2019-01-04 | 2019-01-02 | 19.315 | 144,979 | -620 | 0.02% | 2,800,199 |
| 2019-01-03 | 2018-12-31 | 19.185 | 145,599 | -1,857 | 0.02% | 2,793,363 |
| 2018-12-27 | 2018-12-20 | 19.056 | 147,456 | +1,238 | 0.02% | 2,809,940 |
| 2018-12-21 | 2018-12-19 | 18.895 | 146,218 | +619 | 0.02% | 2,762,735 |
| 2018-12-20 | 2018-12-18 | 18.669 | 145,599 | +929 | 0.02% | 2,718,121 |
| 2018-12-19 | 2018-12-17 | 19.876 | 144,670 | +2,477 | 0.02% | 2,875,462 |
| 2018-12-18 | 2018-12-14 | 20.207 | 142,193 | +8,687 | 0.02% | 2,873,333 |
| 2018-12-17 | 2018-12-13 | 20.207 | 133,506 | -7,245 | 0.02% | 2,697,793 |
| 2018-12-14 | 2018-12-12 | 20.307 | 140,751 | +604 | 0.02% | 2,858,182 |
| 2018-12-13 | 2018-12-11 | 20.605 | 140,147 | -302 | 0.02% | 2,887,701 |
| 2018-12-11 | 2018-12-07 | 20.274 | 140,449 | +905 | 0.02% | 2,847,397 |
| 2018-12-10 | 2018-12-06 | 20.108 | 139,544 | +604 | 0.02% | 2,805,936 |
| 2018-12-07 | 2018-12-05 | 20.042 | 138,940 | -604 | 0.02% | 2,784,586 |
| 2018-12-05 | 2018-12-03 | 20.174 | 139,544 | -2,415 | 0.02% | 2,815,182 |
| 2018-12-04 | 2018-11-30 | 20.174 | 141,959 | -2,415 | 0.02% | 2,863,902 |
| 2018-12-03 | 2018-11-29 | 20.042 | 144,374 | -2,716 | 0.02% | 2,893,492 |
| 2018-11-30 | 2018-11-28 | 19.744 | 147,090 | -3,019 | 0.02% | 2,904,072 |
| 2018-11-29 | 2018-11-27 | 19.644 | 150,109 | -2,717 | 0.02% | 2,948,760 |
| 2018-11-28 | 2018-11-26 | 19.545 | 152,826 | +1,811 | 0.03% | 2,986,945 |
| 2018-11-27 | 2018-11-23 | 19.313 | 151,015 | +3,623 | 0.02% | 2,916,531 |
| 2018-11-26 | 2018-11-22 | 19.048 | 147,392 | -5,736 | 0.02% | 2,807,500 |
| 2018-11-23 | 2018-11-21 | 18.783 | 153,128 | +3,623 | 0.03% | 2,876,177 |
| 2018-11-22 | 2018-11-20 | 18.518 | 149,505 | +13,886 | 0.02% | 2,768,506 |
| 2018-11-21 | 2018-11-19 | 18.617 | 135,619 | -604 | 0.02% | 2,524,846 |
| 2018-11-20 | 2018-11-16 | 18.783 | 136,223 | +5,132 | 0.02% | 2,558,653 |
| 2018-11-19 | 2018-11-15 | 18.915 | 131,091 | +4,226 | 0.02% | 2,479,630 |
| 2018-11-16 | 2018-11-14 | 18.253 | 126,865 | +604 | 0.02% | 2,315,642 |
| 2018-11-15 | 2018-11-13 | 18.319 | 126,261 | +1,207 | 0.02% | 2,312,982 |
| 2018-11-14 | 2018-11-12 | 18.385 | 125,054 | -3,019 | 0.02% | 2,299,156 |
| 2018-11-13 | 2018-11-09 | 18.551 | 128,073 | -6,037 | 0.02% | 2,375,875 |
| 2018-11-09 | 2018-11-07 | 19.147 | 134,110 | -9,056 | 0.02% | 2,567,834 |
| 2018-11-08 | 2018-11-06 | 19.313 | 143,166 | -1,208 | 0.02% | 2,764,944 |
| 2018-11-07 | 2018-11-05 | 19.379 | 144,374 | +12,075 | 0.02% | 2,797,840 |
| 2018-11-06 | 2018-11-02 | 19.545 | 132,299 | +18,414 | 0.02% | 2,585,750 |
| 2018-11-05 | 2018-11-01 | 19.942 | 113,885 | +9,358 | 0.02% | 2,271,125 |
| 2018-11-02 | 2018-10-31 | 19.478 | 104,527 | +302 | 0.02% | 2,036,028 |
| 2018-11-01 | 2018-10-30 | 18.948 | 104,225 | +604 | 0.02% | 1,974,904 |
| 2018-10-30 | 2018-10-26 | 19.545 | 103,621 | -1,207 | 0.02% | 2,025,246 |
| 2018-10-29 | 2018-10-25 | 20.439 | 104,828 | +1,207 | 0.02% | 2,142,597 |
| 2018-10-26 | 2018-10-24 | 20.539 | 103,621 | +302 | 0.02% | 2,128,224 |
| 2018-10-25 | 2018-10-23 | 20.737 | 103,319 | +604 | 0.02% | 2,142,558 |
| 2018-10-24 | 2018-10-22 | 20.638 | 102,715 | +1,811 | 0.02% | 2,119,824 |
| 2018-10-23 | 2018-10-19 | 20.969 | 100,904 | +302 | 0.02% | 2,115,875 |
| 2018-10-22 | 2018-10-18 | 21.002 | 100,602 | -906 | 0.02% | 2,112,875 |
| 2018-10-18 | 2018-10-15 | 20.505 | 101,508 | +1,208 | 0.02% | 2,081,464 |
| 2018-10-16 | 2018-10-12 | 20.969 | 100,300 | +1,811 | 0.02% | 2,103,210 |
| 2018-10-15 | 2018-10-11 | 20.837 | 98,489 | -2,415 | 0.02% | 2,052,184 |
| 2018-10-12 | 2018-10-10 | 21.069 | 100,904 | -2,113 | 0.02% | 2,125,903 |
| 2018-10-11 | 2018-10-09 | 20.704 | 103,017 | -906 | 0.02% | 2,132,882 |
| 2018-10-10 | 2018-10-08 | 20.704 | 103,923 | +604 | 0.02% | 2,151,640 |
| 2018-10-09 | 2018-10-05 | 21.035 | 103,319 | +3,019 | 0.02% | 2,173,361 |
| 2018-10-08 | 2018-10-04 | 21.102 | 100,300 | +5,131 | 0.02% | 2,116,500 |
| 2018-10-05 | 2018-10-03 | 21.698 | 95,169 | +4,227 | 0.02% | 2,064,975 |
| 2018-10-04 | 2018-10-02 | 22.029 | 90,942 | +905 | 0.01% | 2,003,384 |
| 2018-10-03 | 2018-09-28 | 22.228 | 90,037 | -3,018 | 0.01% | 2,001,343 |
| 2018-10-02 | 2018-09-27 | 22.195 | 93,055 | +603 | 0.02% | 2,065,344 |
| 2018-09-28 | 2018-09-26 | 21.830 | 92,452 | -4,528 | 0.02% | 2,018,272 |
| 2018-09-27 | 2018-09-24 | 21.400 | 96,980 | +906 | 0.02% | 2,075,356 |
| 2018-09-24 | 2018-09-20 | 21.632 | 96,074 | +3,622 | 0.02% | 2,078,246 |
| 2018-09-21 | 2018-09-19 | 21.367 | 92,452 | +302 | 0.02% | 1,975,395 |
| 2018-09-20 | 2018-09-18 | 21.300 | 92,150 | -10,264 | 0.02% | 1,962,837 |
| 2018-09-19 | 2018-09-17 | 20.472 | 102,414 | +302 | 0.02% | 2,096,649 |
| 2018-09-18 | 2018-09-14 | 20.505 | 102,112 | -905 | 0.02% | 2,093,849 |
| 2018-09-17 | 2018-09-13 | 20.207 | 103,017 | -6,038 | 0.02% | 2,081,693 |
| 2018-09-14 | 2018-09-12 | 19.810 | 109,055 | -905 | 0.02% | 2,160,353 |
| 2018-09-12 | 2018-09-10 | 19.710 | 109,960 | -1,510 | 0.02% | 2,167,353 |
| 2018-09-10 | 2018-09-06 | 19.379 | 111,470 | +302 | 0.02% | 2,160,189 |
| 2018-09-07 | 2018-09-05 | 19.412 | 111,168 | +604 | 0.02% | 2,158,020 |
| 2018-09-06 | 2018-09-04 | 19.578 | 110,564 | -10,867 | 0.02% | 2,164,608 |
| 2018-09-05 | 2018-09-03 | 19.545 | 121,431 | -302 | 0.02% | 2,373,338 |
| 2018-08-31 | 2018-08-29 | 19.412 | 121,733 | -906 | 0.02% | 2,363,110 |
| 2018-08-30 | 2018-08-28 | 19.114 | 122,639 | -2,717 | 0.02% | 2,344,134 |
| 2018-08-29 | 2018-08-27 | 19.478 | 125,356 | +3,019 | 0.02% | 2,441,746 |
| 2018-08-28 | 2018-08-24 | 19.412 | 122,337 | +1,207 | 0.02% | 2,374,835 |
| 2018-08-24 | 2018-08-22 | 19.942 | 121,130 | +3,623 | 0.02% | 2,415,606 |
| 2018-08-23 | 2018-08-21 | 19.876 | 117,507 | +18,716 | 0.02% | 2,335,570 |
| 2018-08-22 | 2018-08-20 | 20.274 | 98,791 | -22,942 | 0.02% | 2,002,842 |
| 2018-08-21 | 2018-08-17 | 20.141 | 121,733 | +1,811 | 0.02% | 2,451,827 |
| 2018-08-20 | 2018-08-16 | 20.075 | 119,922 | +604 | 0.02% | 2,407,407 |
| 2018-08-17 | 2018-08-15 | 20.274 | 119,318 | -13,585 | 0.02% | 2,418,997 |
| 2018-08-16 | 2018-08-14 | 20.274 | 132,903 | -39,243 | 0.02% | 2,694,413 |
| 2018-08-15 | 2018-08-13 | 19.942 | 172,146 | +604 | 0.03% | 3,432,981 |
| 2018-08-14 | 2018-08-10 | 20.439 | 171,542 | -302 | 0.03% | 3,506,175 |
| 2018-08-13 | 2018-08-09 | 20.207 | 171,844 | -5,132 | 0.03% | 3,472,499 |
| 2018-08-10 | 2018-08-08 | 20.141 | 176,976 | +3,321 | 0.03% | 3,564,478 |
| 2018-08-09 | 2018-08-07 | 20.307 | 173,655 | +21,735 | 0.03% | 3,526,353 |
| 2018-08-08 | 2018-08-06 | 20.472 | 151,920 | +10,867 | 0.03% | 3,110,150 |
| 2018-08-07 | 2018-08-03 | 20.207 | 141,053 | +2,113 | 0.02% | 2,850,297 |
| 2018-08-06 | 2018-08-02 | 20.207 | 138,940 | +21,131 | 0.02% | 2,807,599 |
| 2018-08-03 | 2018-08-01 | 20.439 | 117,809 | +1,811 | 0.02% | 2,407,917 |
| 2018-08-02 | 2018-07-31 | 20.141 | 115,998 | -1,207 | 0.02% | 2,336,318 |
| 2018-08-01 | 2018-07-30 | 20.141 | 117,205 | +2,717 | 0.02% | 2,360,629 |
| 2018-07-31 | 2018-07-27 | 20.638 | 114,488 | +4,226 | 0.02% | 2,362,795 |
| 2018-07-30 | 2018-07-26 | 21.135 | 110,262 | +8,150 | 0.02% | 2,330,368 |
| 2018-07-27 | 2018-07-25 | 20.539 | 102,112 | -12,376 | 0.02% | 2,097,232 |
| 2018-07-26 | 2018-07-24 | 20.539 | 114,488 | +14,791 | 0.02% | 2,351,417 |
| 2018-07-25 | 2018-07-23 | 21.367 | 99,697 | +22,037 | 0.02% | 2,130,197 |
| 2018-07-24 | 2018-07-20 | 20.042 | 77,660 | +12,679 | 0.01% | 1,556,434 |
| 2018-07-23 | 2018-07-19 | 19.876 | 64,981 | -36,225 | 0.01% | 1,291,563 |
| 2018-07-20 | 2018-07-18 | 20.042 | 101,206 | +35,621 | 0.02% | 2,028,335 |
| 2018-07-18 | 2018-07-16 | 19.777 | 65,585 | -9,660 | 0.01% | 1,297,050 |
| 2018-07-17 | 2018-07-13 | 19.280 | 75,245 | +302 | 0.01% | 1,450,703 |
| 2018-07-13 | 2018-07-11 | 18.849 | 74,943 | -13,886 | 0.01% | 1,412,607 |
| 2018-07-12 | 2018-07-10 | 18.816 | 88,829 | +4,528 | 0.01% | 1,671,403 |
| 2018-07-11 | 2018-07-09 | 19.015 | 84,301 | -1,510 | 0.01% | 1,602,960 |
| 2018-07-10 | 2018-07-06 | 18.584 | 85,811 | -3,622 | 0.01% | 1,594,718 |
| 2018-07-09 | 2018-07-05 | 18.584 | 89,433 | -1,811 | 0.01% | 1,662,029 |
| 2018-07-06 | 2018-07-04 | 19.213 | 91,244 | -1,208 | 0.02% | 1,753,114 |
| 2018-07-05 | 2018-07-03 | 19.114 | 92,452 | +9,962 | 0.02% | 1,767,136 |
| 2018-07-04 | 2018-06-29 | 20.009 | 82,490 | +15,697 | 0.01% | 1,650,503 |
| 2018-07-03 | 2018-06-28 | 19.843 | 66,793 | -3,622 | 0.01% | 1,325,366 |
| 2018-06-29 | 2018-06-27 | 20.605 | 70,415 | -3,321 | 0.01% | 1,450,887 |
| 2018-06-28 | 2018-06-26 | 20.075 | 73,736 | +3,019 | 0.01% | 1,480,233 |
| 2018-06-27 | 2018-06-25 | 19.710 | 70,717 | +2,415 | 0.01% | 1,393,859 |
| 2018-06-26 | 2018-06-22 | 18.849 | 68,302 | +604 | 0.01% | 1,287,430 |
| 2018-06-25 | 2018-06-21 | 18.783 | 67,698 | +2,415 | 0.01% | 1,271,560 |
| 2018-06-22 | 2018-06-20 | 19.710 | 65,283 | -2,113 | 0.01% | 1,286,753 |
| 2018-06-21 | 2018-06-19 | 17.922 | 67,396 | -16,000 | 0.01% | 1,207,840 |
| 2018-06-20 | 2018-06-15 | 18.452 | 83,396 | -24,149 | 0.01% | 1,538,787 |
| 2018-06-19 | 2018-06-14 | 18.518 | 107,545 | -9,962 | 0.02% | 1,991,499 |
| 2018-06-15 | 2018-06-13 | 18.650 | 117,507 | -230 | 0.02% | 2,191,543 |
| 2018-06-12 | 2018-06-08 | 18.948 | 117,737 | -6,038 | 0.02% | 2,230,935 |
| 2018-06-08 | 2018-06-06 | 18.882 | 123,775 | +23,848 | 0.02% | 2,337,145 |
| 2018-06-07 | 2018-06-05 | 18.816 | 99,927 | +906 | 0.02% | 1,880,222 |
| 2018-05-31 | 2018-05-29 | 17.458 | 99,021 | +906 | 0.02% | 1,728,685 |
| 2018-05-30 | 2018-05-28 | 17.458 | 98,115 | -21,433 | 0.02% | 1,712,868 |
| 2018-05-29 | 2018-05-25 | 17.690 | 119,548 | +905 | 0.02% | 2,114,762 |
| 2018-05-25 | 2018-05-23 | 18.187 | 118,643 | -603 | 0.02% | 2,157,707 |
| 2018-05-23 | 2018-05-18 | 17.524 | 119,246 | +603 | 0.02% | 2,089,669 |
| 2018-05-21 | 2018-05-17 | 18.054 | 118,643 | +302 | 0.02% | 2,141,986 |
| 2018-05-15 | 2018-05-11 | 17.988 | 118,341 | -5,434 | 0.02% | 2,128,693 |
| 2018-05-14 | 2018-05-10 | 18.087 | 123,775 | +3,019 | 0.02% | 2,238,739 |
| 2018-05-11 | 2018-05-09 | 18.021 | 120,756 | +9,660 | 0.02% | 2,176,134 |
| 2018-05-10 | 2018-05-08 | 17.988 | 111,096 | +6,943 | 0.02% | 1,998,371 |
| 2018-05-09 | 2018-05-07 | 17.690 | 104,153 | +4,528 | 0.02% | 1,842,430 |
| 2018-05-08 | 2018-05-04 | 18.021 | 99,625 | -5,434 | 0.02% | 1,795,334 |
| 2018-05-07 | 2018-05-03 | 18.253 | 105,059 | -603 | 0.02% | 1,917,621 |
| 2018-05-03 | 2018-04-30 | 18.656 | 105,662 | +2,470 | 0.02% | 1,971,217 |
| 2018-05-02 | 2018-04-27 | 18.656 | 103,192 | -8,844 | 0.02% | 1,925,137 |
| 2018-04-30 | 2018-04-26 | 18.656 | 112,036 | +25,354 | 0.02% | 2,090,130 |
| 2018-04-27 | 2018-04-25 | 18.486 | 86,682 | -18,868 | 0.01% | 1,602,427 |
| 2018-04-26 | 2018-04-24 | 18.452 | 105,550 | +19,752 | 0.02% | 1,947,646 |
| 2018-04-25 | 2018-04-23 | 19.300 | 85,798 | -8,549 | 0.01% | 1,655,931 |
| 2018-04-24 | 2018-04-20 | 17.910 | 94,347 | +10,318 | 0.02% | 1,689,721 |
| 2018-04-23 | 2018-04-19 | 17.028 | 84,029 | +2,359 | 0.01% | 1,430,823 |
| 2018-04-20 | 2018-04-18 | 16.502 | 81,670 | +1,474 | 0.01% | 1,347,716 |
| 2018-04-18 | 2018-04-16 | 16.689 | 80,196 | +884 | 0.01% | 1,338,353 |
| 2018-04-16 | 2018-04-12 | 16.756 | 79,312 | -2,948 | 0.01% | 1,328,981 |
| 2018-04-12 | 2018-04-10 | 16.621 | 82,260 | +295 | 0.01% | 1,367,218 |
| 2018-04-10 | 2018-04-06 | 16.689 | 81,965 | -295 | 0.01% | 1,367,875 |
| 2018-04-06 | 2018-04-03 | 16.112 | 82,260 | +20,637 | 0.01% | 1,325,364 |
| 2018-04-04 | 2018-03-29 | 15.705 | 61,623 | +590 | 0.01% | 967,780 |
| 2018-03-27 | 2018-03-23 | 15.366 | 61,033 | -2,064 | 0.01% | 937,812 |
| 2018-03-23 | 2018-03-21 | 15.349 | 63,097 | -3,243 | 0.01% | 968,457 |
| 2018-03-16 | 2018-03-14 | 15.281 | 66,340 | +1,474 | 0.01% | 1,013,732 |
| 2018-03-15 | 2018-03-13 | 15.484 | 64,866 | +5,012 | 0.01% | 1,004,410 |
| 2018-03-13 | 2018-03-09 | 15.739 | 59,854 | -1,769 | 0.01% | 942,029 |
| 2018-03-09 | 2018-03-07 | 15.637 | 61,623 | +8,185 | 0.01% | 963,600 |
| 2018-03-08 | 2018-03-06 | 15.637 | 53,438 | -2,359 | 0.01% | 835,611 |
| 2018-03-07 | 2018-03-05 | 15.433 | 55,797 | -590 | 0.01% | 861,143 |
| 2018-03-05 | 2018-03-01 | 15.196 | 56,387 | +1,769 | 0.01% | 856,860 |
| 2018-02-28 | 2018-02-26 | 15.094 | 54,618 | -589 | 0.01% | 824,420 |
| 2018-02-23 | 2018-02-21 | 15.569 | 55,207 | +589 | 0.01% | 859,527 |
| 2018-02-22 | 2018-02-20 | 15.349 | 54,618 | +2,359 | 0.01% | 838,315 |
| 2018-02-21 | 2018-02-15 | 15.230 | 52,259 | +1,769 | 0.01% | 795,903 |
| 2018-02-20 | 2018-02-13 | 15.162 | 50,490 | +1,179 | 0.01% | 765,536 |
| 2018-02-08 | 2018-02-06 | 15.433 | 49,311 | -2,359 | 0.01% | 761,041 |
| 2018-01-30 | 2018-01-26 | 16.621 | 51,670 | +2,949 | 0.01% | 858,791 |
| 2018-01-29 | 2018-01-25 | 16.655 | 48,721 | -295 | 0.01% | 811,429 |
| 2018-01-25 | 2018-01-23 | 16.689 | 49,016 | -2,948 | 0.01% | 818,005 |
| 2018-01-19 | 2018-01-17 | 16.570 | 51,964 | +2,948 | 0.01% | 861,034 |
| 2018-01-18 | 2018-01-16 | 16.621 | 49,016 | -5,897 | 0.01% | 814,680 |
| 2018-01-15 | 2018-01-11 | 16.705 | 54,913 | -884 | 0.01% | 917,348 |
| 2018-01-10 | 2018-01-08 | 16.570 | 55,797 | +5,896 | 0.01% | 924,546 |
| 2018-01-09 | 2018-01-05 | 16.756 | 49,901 | +590 | 0.01% | 836,159 |
| 2018-01-08 | 2018-01-04 | 16.892 | 49,311 | -10,319 | 0.01% | 832,964 |
| 2018-01-03 | 2017-12-29 | 16.756 | 59,630 | -2,358 | 0.01% | 999,182 |
| 2017-12-29 | 2017-12-27 | 17.299 | 61,988 | -6,191 | 0.01% | 1,072,336 |
| 2017-12-27 | 2017-12-21 | 17.469 | 68,179 | +590 | 0.01% | 1,190,997 |
| 2017-12-20 | 2017-12-18 | 17.969 | 67,589 | +7,959 | 0.01% | 1,214,532 |
| 2017-12-19 | 2017-12-15 | 17.969 | 59,630 | -15,107 | 0.01% | 1,071,514 |
| 2017-12-18 | 2017-12-14 | 17.865 | 74,737 | +288 | 0.01% | 1,335,199 |
| 2017-12-15 | 2017-12-13 | 17.831 | 74,449 | -1,153 | 0.01% | 1,327,472 |
| 2017-12-14 | 2017-12-12 | 18.073 | 75,602 | -5,189 | 0.01% | 1,366,389 |
| 2017-12-13 | 2017-12-11 | 17.692 | 80,791 | +6,919 | 0.01% | 1,429,343 |
| 2017-12-12 | 2017-12-08 | 17.345 | 73,872 | +1,153 | 0.01% | 1,281,307 |
| 2017-11-27 | 2017-11-23 | 16.478 | 72,719 | -29,403 | 0.01% | 1,198,243 |
| 2017-11-24 | 2017-11-22 | 16.443 | 102,122 | -3,460 | 0.02% | 1,679,194 |
| 2017-11-23 | 2017-11-21 | 16.686 | 105,582 | +13,549 | 0.02% | 1,761,725 |
| 2017-11-22 | 2017-11-20 | 16.807 | 92,033 | -22,485 | 0.02% | 1,546,823 |
| 2017-11-21 | 2017-11-17 | 16.825 | 114,518 | +27,674 | 0.02% | 1,926,721 |
| 2017-11-20 | 2017-11-16 | 16.998 | 86,844 | -7,784 | 0.01% | 1,476,179 |
| 2017-11-17 | 2017-11-15 | 17.137 | 94,628 | +2,883 | 0.02% | 1,621,623 |
| 2017-11-16 | 2017-11-14 | 17.172 | 91,745 | -15,278 | 0.02% | 1,575,400 |
| 2017-11-15 | 2017-11-13 | 17.050 | 107,023 | -34,592 | 0.02% | 1,824,752 |
| 2017-11-14 | 2017-11-10 | 16.773 | 141,615 | +7,206 | 0.02% | 2,375,248 |
| 2017-11-13 | 2017-11-09 | 16.842 | 134,409 | +22,485 | 0.02% | 2,263,710 |
| 2017-11-10 | 2017-11-08 | 17.119 | 111,924 | -20,178 | 0.02% | 1,916,080 |
| 2017-11-09 | 2017-11-07 | 16.599 | 132,102 | -28,827 | 0.02% | 2,192,777 |
| 2017-11-08 | 2017-11-06 | 16.478 | 160,929 | -11,819 | 0.03% | 2,651,741 |
| 2017-11-07 | 2017-11-03 | 15.472 | 172,748 | -53,906 | 0.03% | 2,672,706 |
| 2017-11-06 | 2017-11-02 | 13.824 | 226,654 | -1,442 | 0.04% | 3,133,249 |
| 2017-11-03 | 2017-11-01 | 13.841 | 228,096 | -1,153 | 0.04% | 3,157,140 |
| 2017-11-01 | 2017-10-30 | 13.755 | 229,249 | -2,306 | 0.04% | 3,153,217 |
| 2017-10-27 | 2017-10-25 | 13.564 | 231,555 | +9,801 | 0.04% | 3,140,756 |
| 2017-10-25 | 2017-10-23 | 13.650 | 221,754 | +14,414 | 0.04% | 3,027,049 |
| 2017-10-24 | 2017-10-20 | 13.755 | 207,340 | +1,441 | 0.04% | 2,851,869 |
| 2017-10-23 | 2017-10-19 | 13.876 | 205,899 | -5,765 | 0.04% | 2,857,047 |
| 2017-10-20 | 2017-10-18 | 13.911 | 211,664 | +5,765 | 0.04% | 2,944,385 |
| 2017-10-18 | 2017-10-16 | 14.015 | 205,899 | +4,036 | 0.04% | 2,885,618 |
| 2017-10-17 | 2017-10-13 | 14.188 | 201,863 | -1,153 | 0.03% | 2,864,068 |
| 2017-10-13 | 2017-10-11 | 14.049 | 203,016 | +1,153 | 0.04% | 2,852,256 |
| 2017-10-12 | 2017-10-10 | 14.310 | 201,863 | -4,324 | 0.03% | 2,888,577 |
| 2017-10-11 | 2017-10-09 | 14.049 | 206,187 | -2,883 | 0.04% | 2,896,807 |
| 2017-10-10 | 2017-10-06 | 13.980 | 209,070 | -11,531 | 0.04% | 2,922,806 |
| 2017-10-09 | 2017-10-04 | 14.015 | 220,601 | -2,882 | 0.04% | 3,091,662 |
| 2017-10-06 | 2017-10-03 | 14.188 | 223,483 | -2,883 | 0.04% | 3,170,816 |
| 2017-10-04 | 2017-09-29 | 14.153 | 226,366 | +1,730 | 0.04% | 3,203,868 |
| 2017-10-03 | 2017-09-28 | 14.240 | 224,636 | +1,153 | 0.04% | 3,198,864 |
| 2017-09-29 | 2017-09-27 | 14.535 | 223,483 | -27,386 | 0.04% | 3,248,342 |
| 2017-09-28 | 2017-09-26 | 14.032 | 250,869 | -865 | 0.04% | 3,520,211 |
| 2017-09-27 | 2017-09-25 | 14.049 | 251,734 | -1,441 | 0.04% | 3,536,716 |
| 2017-09-26 | 2017-09-22 | 13.980 | 253,175 | -26,232 | 0.04% | 3,539,396 |
| 2017-09-25 | 2017-09-21 | 13.928 | 279,407 | +576 | 0.05% | 3,891,581 |
| 2017-09-22 | 2017-09-20 | 14.206 | 278,831 | -4,324 | 0.05% | 3,960,939 |
| 2017-09-21 | 2017-09-19 | 13.963 | 283,155 | -31,709 | 0.05% | 3,953,606 |
| 2017-09-20 | 2017-09-18 | 13.494 | 314,864 | -7,495 | 0.05% | 4,248,893 |
| 2017-09-18 | 2017-09-14 | 13.234 | 322,359 | +1,441 | 0.06% | 4,266,164 |
| 2017-09-15 | 2017-09-13 | 13.304 | 320,918 | -25,656 | 0.06% | 4,269,359 |
| 2017-09-14 | 2017-09-12 | 12.922 | 346,574 | +3,171 | 0.06% | 4,478,427 |
| 2017-09-12 | 2017-09-08 | 12.922 | 343,403 | -2,883 | 0.06% | 4,437,451 |
| 2017-09-11 | 2017-09-07 | 13.078 | 346,286 | +5,189 | 0.06% | 4,528,762 |
| 2017-09-06 | 2017-09-04 | 13.286 | 341,097 | -576 | 0.06% | 4,531,896 |
| 2017-09-04 | 2017-08-31 | 13.009 | 341,673 | -27,962 | 0.06% | 4,444,728 |
| 2017-09-01 | 2017-08-30 | 13.147 | 369,635 | -27,098 | 0.06% | 4,859,768 |
| 2017-08-31 | 2017-08-29 | 13.130 | 396,733 | +4,036 | 0.07% | 5,209,157 |
| 2017-08-30 | 2017-08-28 | 13.217 | 392,697 | +1,441 | 0.07% | 5,190,220 |
| 2017-08-25 | 2017-08-22 | 13.252 | 391,256 | +2,595 | 0.07% | 5,184,747 |
| 2017-08-24 | 2017-08-21 | 13.408 | 388,661 | -1,153 | 0.07% | 5,211,031 |
| 2017-08-22 | 2017-08-18 | 13.304 | 389,814 | +2,306 | 0.07% | 5,185,923 |
| 2017-08-21 | 2017-08-17 | 13.286 | 387,508 | +45,835 | 0.07% | 5,148,523 |
| 2017-08-18 | 2017-08-16 | 13.494 | 341,673 | +2,882 | 0.06% | 4,610,664 |
| 2017-08-16 | 2017-08-14 | 13.373 | 338,791 | +5,766 | 0.06% | 4,530,639 |
| 2017-08-15 | 2017-08-11 | 13.286 | 333,025 | +3,171 | 0.06% | 4,424,649 |
| 2017-08-14 | 2017-08-10 | 13.460 | 329,854 | +17,872 | 0.06% | 4,439,732 |
| 2017-08-11 | 2017-08-09 | 13.390 | 311,982 | +11,531 | 0.05% | 4,177,535 |
| 2017-08-10 | 2017-08-08 | 13.425 | 300,451 | +1,730 | 0.05% | 4,033,554 |
| 2017-08-09 | 2017-08-07 | 13.338 | 298,721 | +7,206 | 0.05% | 3,984,422 |
| 2017-08-08 | 2017-08-04 | 13.269 | 291,515 | +5,766 | 0.05% | 3,868,081 |
| 2017-08-07 | 2017-08-03 | 13.338 | 285,749 | -4,324 | 0.05% | 3,811,398 |
| 2017-08-04 | 2017-08-02 | 13.390 | 290,073 | -1,730 | 0.05% | 3,884,167 |
| 2017-08-03 | 2017-08-01 | 13.356 | 291,803 | +5,765 | 0.05% | 3,897,209 |
| 2017-08-02 | 2017-07-31 | 13.390 | 286,038 | +11,243 | 0.05% | 3,830,137 |
| 2017-08-01 | 2017-07-28 | 13.165 | 274,795 | +24,791 | 0.05% | 3,617,627 |
| 2017-07-31 | 2017-07-27 | 13.338 | 250,004 | +6,054 | 0.04% | 3,334,621 |
| 2017-07-28 | 2017-07-26 | 13.373 | 243,950 | -289 | 0.04% | 3,262,334 |
| 2017-07-27 | 2017-07-25 | 13.425 | 244,239 | +29,980 | 0.04% | 3,278,908 |
| 2017-07-25 | 2017-07-21 | 13.928 | 214,259 | +2,306 | 0.04% | 2,984,200 |
| 2017-07-24 | 2017-07-20 | 13.789 | 211,953 | -1,153 | 0.04% | 2,922,671 |
| 2017-07-20 | 2017-07-18 | 13.703 | 213,106 | -4,612 | 0.04% | 2,920,088 |
| 2017-07-17 | 2017-07-13 | 13.703 | 217,718 | +1,153 | 0.04% | 2,983,284 |
| 2017-07-14 | 2017-07-12 | 13.703 | 216,565 | +12,107 | 0.04% | 2,967,485 |
| 2017-07-12 | 2017-07-10 | 14.101 | 204,458 | -1,729 | 0.04% | 2,883,154 |
| 2017-07-10 | 2017-07-06 | 13.859 | 206,187 | +576 | 0.04% | 2,857,467 |
| 2017-07-07 | 2017-07-05 | 13.997 | 205,611 | -1,729 | 0.04% | 2,878,015 |
| 2017-07-06 | 2017-07-04 | 13.893 | 207,340 | +10,954 | 0.04% | 2,880,639 |
| 2017-07-05 | 2017-07-03 | 13.755 | 196,386 | +15,566 | 0.03% | 2,701,201 |
| 2017-07-03 | 2017-06-29 | 13.876 | 180,820 | +2,883 | 0.03% | 2,509,052 |
| 2017-06-29 | 2017-06-27 | 14.136 | 177,937 | -1,153 | 0.03% | 2,515,342 |
| 2017-06-26 | 2017-06-22 | 14.049 | 179,090 | +11,819 | 0.03% | 2,516,110 |
| 2017-06-19 | 2017-06-15 | 14.275 | 167,271 | +1,730 | 0.03% | 2,387,777 |
| 2017-06-13 | 2017-06-09 | 14.414 | 165,541 | -3,460 | 0.03% | 2,386,052 |
| 2017-06-08 | 2017-06-06 | 14.587 | 169,001 | -2,594 | 0.03% | 2,465,236 |
| 2017-06-05 | 2017-06-01 | 14.483 | 171,595 | -1,153 | 0.03% | 2,485,217 |
| 2017-05-31 | 2017-05-26 | 14.310 | 172,748 | -4,036 | 0.03% | 2,471,953 |
| 2017-05-29 | 2017-05-25 | 14.431 | 176,784 | +577 | 0.03% | 2,551,171 |
| 2017-05-25 | 2017-05-23 | 14.448 | 176,207 | -5,189 | 0.03% | 2,545,900 |
| 2017-05-24 | 2017-05-22 | 14.188 | 181,396 | +19,602 | 0.03% | 2,573,678 |
| 2017-05-22 | 2017-05-18 | 14.500 | 161,794 | -30,268 | 0.03% | 2,346,075 |
| 2017-05-17 | 2017-05-15 | 14.171 | 192,062 | -7,207 | 0.03% | 2,721,678 |
| 2017-05-15 | 2017-05-11 | 14.084 | 199,269 | +6,919 | 0.03% | 2,806,526 |
| 2017-05-12 | 2017-05-10 | 14.206 | 192,350 | +13,548 | 0.03% | 2,732,432 |
| 2017-05-10 | 2017-05-08 | 14.258 | 178,802 | -5,765 | 0.03% | 2,549,279 |
| 2017-05-09 | 2017-05-05 | 14.223 | 184,567 | +2,882 | 0.03% | 2,625,072 |
| 2017-05-08 | 2017-05-04 | 15.014 | 181,685 | +8,937 | 0.03% | 2,727,748 |
| 2017-05-05 | 2017-05-02 | 14.978 | 172,748 | -545 | 0.03% | 2,587,418 |
| 2017-05-04 | 2017-04-28 | 14.978 | 173,293 | +6,738 | 0.03% | 2,595,581 |
| 2017-05-02 | 2017-04-27 | 15.120 | 166,555 | +5,053 | 0.03% | 2,518,390 |
| 2017-04-28 | 2017-04-26 | 14.657 | 161,502 | +3,930 | 0.03% | 2,367,202 |
| 2017-04-26 | 2017-04-24 | 14.515 | 157,572 | +16,284 | 0.03% | 2,287,148 |
| 2017-04-25 | 2017-04-21 | 14.622 | 141,288 | +14,037 | 0.03% | 2,065,885 |
| 2017-04-20 | 2017-04-18 | 15.192 | 127,251 | +3,369 | 0.02% | 1,933,160 |
| 2017-04-19 | 2017-04-13 | 15.192 | 123,882 | +11,230 | 0.02% | 1,881,980 |
| 2017-04-18 | 2017-04-12 | 15.174 | 112,652 | +3,369 | 0.02% | 1,709,370 |
| 2017-04-12 | 2017-04-10 | 15.281 | 109,283 | +2,807 | 0.02% | 1,669,927 |
| 2017-04-10 | 2017-04-06 | 15.441 | 106,476 | +3,369 | 0.02% | 1,644,101 |
| 2017-04-05 | 2017-03-31 | 15.459 | 103,107 | +17,968 | 0.02% | 1,593,916 |
| 2017-04-03 | 2017-03-30 | 15.459 | 85,139 | +2,629 | 0.02% | 1,316,152 |
| 2017-03-28 | 2017-03-24 | 15.673 | 82,510 | +6,177 | 0.01% | 1,293,144 |
| 2017-03-23 | 2017-03-21 | 16.011 | 76,333 | +5,614 | 0.01% | 1,222,165 |
| 2017-03-21 | 2017-03-17 | 15.762 | 70,719 | -1,684 | 0.01% | 1,114,646 |
| 2017-03-17 | 2017-03-15 | 15.797 | 72,403 | +561 | 0.01% | 1,143,768 |
| 2017-03-07 | 2017-03-03 | 15.904 | 71,842 | +562 | 0.01% | 1,142,582 |
| 2017-02-20 | 2017-02-16 | 16.118 | 71,280 | -1,685 | 0.01% | 1,148,878 |
| 2017-02-03 | 2017-02-01 | 16.990 | 72,965 | -11,229 | 0.01% | 1,239,711 |
| 2017-02-02 | 2017-01-27 | 16.848 | 84,194 | -38,182 | 0.01% | 1,418,502 |
| 2017-02-01 | 2017-01-25 | 16.438 | 122,376 | -1,403 | 0.02% | 2,011,665 |
| 2017-01-26 | 2017-01-24 | 16.367 | 123,779 | -6,177 | 0.02% | 2,025,910 |
| 2017-01-24 | 2017-01-20 | 16.064 | 129,956 | -2,246 | 0.02% | 2,087,664 |
| 2017-01-19 | 2017-01-17 | 16.118 | 132,202 | -8,703 | 0.02% | 2,130,808 |
| 2017-01-18 | 2017-01-16 | 16.082 | 140,905 | -25,548 | 0.02% | 2,266,062 |
| 2017-01-17 | 2017-01-13 | 15.459 | 166,453 | -280 | 0.03% | 2,573,173 |
| 2017-01-16 | 2017-01-12 | 15.031 | 166,733 | -2,246 | 0.03% | 2,506,234 |
| 2017-01-12 | 2017-01-10 | 14.800 | 168,979 | +1,123 | 0.03% | 2,500,872 |
| 2017-01-11 | 2017-01-09 | 14.853 | 167,856 | +1,965 | 0.03% | 2,493,220 |
| 2017-01-09 | 2017-01-05 | 14.996 | 165,891 | -4,492 | 0.03% | 2,487,669 |
| 2016-12-28 | 2016-12-22 | 15.703 | 170,383 | +4,004 | 0.03% | 2,675,566 |
| 2016-12-22 | 2016-12-20 | 15.503 | 166,379 | +10,966 | 0.03% | 2,579,310 |
| 2016-12-19 | 2016-12-15 | 15.685 | 155,413 | -5,483 | 0.03% | 2,437,654 |
| 2016-12-16 | 2016-12-14 | 15.685 | 160,896 | +6,031 | 0.03% | 2,523,654 |
| 2016-12-15 | 2016-12-13 | 15.667 | 154,865 | +274 | 0.03% | 2,426,234 |
| 2016-12-14 | 2016-12-12 | 15.557 | 154,591 | +1,097 | 0.03% | 2,405,024 |
| 2016-12-13 | 2016-12-09 | 15.630 | 153,494 | +7,676 | 0.03% | 2,399,156 |
| 2016-12-12 | 2016-12-08 | 15.886 | 145,818 | -548 | 0.03% | 2,316,410 |
| 2016-12-08 | 2016-12-06 | 16.104 | 146,366 | +11,788 | 0.03% | 2,357,149 |
| 2016-12-07 | 2016-12-05 | 16.086 | 134,578 | -8,772 | 0.02% | 2,164,855 |
| 2016-12-05 | 2016-12-01 | 15.886 | 143,350 | +2,741 | 0.03% | 2,277,205 |
| 2016-12-02 | 2016-11-30 | 16.032 | 140,609 | -2,741 | 0.03% | 2,254,178 |
| 2016-12-01 | 2016-11-29 | 16.050 | 143,350 | +548 | 0.03% | 2,300,735 |
| 2016-11-30 | 2016-11-28 | 15.649 | 142,802 | +3,838 | 0.03% | 2,234,641 |
| 2016-11-29 | 2016-11-25 | 15.703 | 138,964 | +6,031 | 0.03% | 2,182,185 |
| 2016-11-25 | 2016-11-23 | 15.685 | 132,933 | +823 | 0.02% | 2,085,055 |
| 2016-11-23 | 2016-11-21 | 15.576 | 132,110 | -1,097 | 0.02% | 2,057,689 |
| 2016-11-17 | 2016-11-15 | 15.995 | 133,207 | +4,386 | 0.02% | 2,130,654 |
| 2016-11-16 | 2016-11-14 | 15.995 | 128,821 | +2,194 | 0.02% | 2,060,499 |
| 2016-11-15 | 2016-11-11 | 16.269 | 126,627 | +6,579 | 0.02% | 2,060,048 |
| 2016-11-14 | 2016-11-10 | 16.725 | 120,048 | -2,741 | 0.02% | 2,007,754 |
| 2016-11-11 | 2016-11-09 | 16.506 | 122,789 | +6,031 | 0.02% | 2,026,722 |
| 2016-11-10 | 2016-11-08 | 16.761 | 116,758 | +7,402 | 0.02% | 1,956,989 |
| 2016-11-09 | 2016-11-07 | 16.652 | 109,356 | +7,128 | 0.02% | 1,820,957 |
| 2016-11-08 | 2016-11-04 | 16.633 | 102,228 | -13,708 | 0.02% | 1,700,399 |
| 2016-11-04 | 2016-11-02 | 16.652 | 115,936 | -7,402 | 0.02% | 1,930,524 |
| 2016-11-03 | 2016-11-01 | 16.597 | 123,338 | -822 | 0.02% | 2,047,031 |
| 2016-11-02 | 2016-10-31 | 16.688 | 124,160 | -20,013 | 0.02% | 2,071,996 |
| 2016-10-26 | 2016-10-24 | 16.633 | 144,173 | -4,386 | 0.03% | 2,398,087 |
| 2016-10-07 | 2016-10-05 | 16.378 | 148,559 | -31,253 | 0.03% | 2,433,109 |
| 2016-10-05 | 2016-10-03 | 16.177 | 179,812 | +22,480 | 0.03% | 2,908,898 |
| 2016-10-04 | 2016-09-30 | 15.922 | 157,332 | +7,676 | 0.03% | 2,505,056 |
| 2016-10-03 | 2016-09-29 | 15.977 | 149,656 | +1,097 | 0.03% | 2,391,027 |
| 2016-09-30 | 2016-09-28 | 16.050 | 148,559 | +274 | 0.03% | 2,384,338 |
| 2016-09-29 | 2016-09-27 | 15.959 | 148,285 | +2,741 | 0.03% | 2,366,418 |
| 2016-09-26 | 2016-09-22 | 16.287 | 145,544 | +3,290 | 0.03% | 2,370,456 |
| 2016-09-23 | 2016-09-21 | 16.487 | 142,254 | +14,256 | 0.03% | 2,345,412 |
| 2016-09-20 | 2016-09-15 | 16.761 | 127,998 | -1,645 | 0.02% | 2,145,383 |
| 2016-09-19 | 2016-09-14 | 16.560 | 129,643 | -823 | 0.02% | 2,146,946 |
| 2016-09-15 | 2016-09-13 | 16.998 | 130,466 | +3,016 | 0.02% | 2,217,683 |
| 2016-09-14 | 2016-09-12 | 16.688 | 127,450 | -1,097 | 0.02% | 2,126,900 |
| 2016-09-13 | 2016-09-09 | 17.071 | 128,547 | -1,370 | 0.02% | 2,194,441 |
| 2016-09-09 | 2016-09-07 | 16.852 | 129,917 | -4,387 | 0.02% | 2,189,395 |
| 2016-09-07 | 2016-09-05 | 16.652 | 134,304 | +4,661 | 0.02% | 2,236,382 |
| 2016-09-06 | 2016-09-02 | 16.798 | 129,643 | +1,645 | 0.02% | 2,177,684 |
| 2016-09-05 | 2016-09-01 | 16.086 | 127,998 | -3,290 | 0.02% | 2,059,008 |
| 2016-09-02 | 2016-08-31 | 15.813 | 131,288 | +5,483 | 0.02% | 2,076,014 |
| 2016-09-01 | 2016-08-30 | 15.886 | 125,805 | -2,742 | 0.02% | 1,998,491 |
| 2016-08-31 | 2016-08-29 | 15.630 | 128,547 | +5,758 | 0.02% | 2,009,227 |
| 2016-08-30 | 2016-08-26 | 15.922 | 122,789 | +3,289 | 0.02% | 1,955,059 |
| 2016-08-26 | 2016-08-24 | 15.940 | 119,500 | -4,386 | 0.02% | 1,904,871 |
| 2016-08-25 | 2016-08-23 | 15.521 | 123,886 | +2,193 | 0.02% | 1,922,817 |
| 2016-08-24 | 2016-08-22 | 15.521 | 121,693 | +9,321 | 0.02% | 1,888,780 |
| 2016-08-23 | 2016-08-19 | 15.977 | 112,372 | +6,031 | 0.02% | 1,795,347 |
| 2016-08-19 | 2016-08-17 | 16.962 | 106,341 | +5,483 | 0.02% | 1,803,723 |
| 2016-08-17 | 2016-08-15 | 17.016 | 100,858 | -2,193 | 0.02% | 1,716,241 |
| 2016-08-16 | 2016-08-12 | 17.108 | 103,051 | +2,193 | 0.02% | 1,762,955 |
| 2016-08-11 | 2016-08-09 | 16.980 | 100,858 | -1,645 | 0.02% | 1,712,562 |
| 2016-08-08 | 2016-08-04 | 16.798 | 102,503 | -3,838 | 0.02% | 1,721,799 |
| 2016-08-05 | 2016-08-03 | 16.834 | 106,341 | -3,289 | 0.02% | 1,790,147 |
| 2016-07-28 | 2016-07-26 | 16.962 | 109,630 | -23,029 | 0.02% | 1,859,510 |
| 2016-07-27 | 2016-07-25 | 17.144 | 132,659 | +8,225 | 0.02% | 2,274,316 |
| 2016-07-25 | 2016-07-21 | 16.360 | 124,434 | -7,676 | 0.02% | 2,035,718 |
| 2016-07-22 | 2016-07-20 | 16.323 | 132,110 | -549 | 0.02% | 2,156,477 |
| 2016-07-21 | 2016-07-19 | 16.378 | 132,659 | +3,016 | 0.02% | 2,172,697 |
| 2016-07-20 | 2016-07-18 | 16.141 | 129,643 | +7,676 | 0.02% | 2,092,563 |
| 2016-07-19 | 2016-07-15 | 16.068 | 121,967 | -4,935 | 0.02% | 1,959,767 |
| 2016-07-18 | 2016-07-14 | 16.068 | 126,902 | +3,564 | 0.02% | 2,039,063 |
| 2016-07-15 | 2016-07-13 | 15.758 | 123,338 | +6,580 | 0.02% | 1,943,555 |
| 2016-07-14 | 2016-07-12 | 15.721 | 116,758 | -1,097 | 0.02% | 1,835,609 |
| 2016-07-13 | 2016-07-11 | 15.521 | 117,855 | -2,193 | 0.02% | 1,829,211 |
| 2016-07-12 | 2016-07-08 | 15.065 | 120,048 | -7,676 | 0.02% | 1,808,511 |
| 2016-07-11 | 2016-07-07 | 14.737 | 127,724 | -1,097 | 0.02% | 1,882,219 |
| 2016-07-08 | 2016-07-06 | 14.773 | 128,821 | +2,194 | 0.02% | 1,903,084 |
| 2016-07-07 | 2016-07-05 | 14.955 | 126,627 | -1,645 | 0.02% | 1,893,766 |
| 2016-07-06 | 2016-07-04 | 15.010 | 128,272 | +5,757 | 0.02% | 1,925,386 |
| 2016-07-05 | 2016-06-30 | 14.864 | 122,515 | +10,966 | 0.02% | 1,821,097 |
| 2016-06-29 | 2016-06-27 | 14.664 | 111,549 | -275 | 0.02% | 1,635,716 |
| 2016-06-28 | 2016-06-24 | 14.883 | 111,824 | +1,097 | 0.02% | 1,664,222 |
| 2016-06-27 | 2016-06-23 | 15.302 | 110,727 | +2,193 | 0.02% | 1,694,344 |
| 2016-06-24 | 2016-06-22 | 15.174 | 108,534 | +7,128 | 0.02% | 1,646,931 |
| 2016-06-17 | 2016-06-15 | 15.667 | 101,406 | -5,483 | 0.02% | 1,588,704 |
| 2016-06-06 | 2016-06-02 | 16.524 | 106,889 | -3,564 | 0.02% | 1,766,231 |
| 2016-05-30 | 2016-05-26 | 15.940 | 110,453 | -54,829 | 0.02% | 1,760,659 |
| 2016-05-24 | 2016-05-20 | 15.721 | 165,282 | -19,465 | 0.03% | 2,598,478 |
| 2016-05-23 | 2016-05-19 | 15.612 | 184,747 | -548 | 0.03% | 2,884,280 |
| 2016-05-20 | 2016-05-18 | 15.649 | 185,295 | +2,193 | 0.03% | 2,899,594 |
| 2016-05-18 | 2016-05-16 | 15.521 | 183,102 | +20,835 | 0.03% | 2,841,900 |
| 2016-05-17 | 2016-05-13 | 15.867 | 162,267 | -24,947 | 0.03% | 2,574,753 |
| 2016-05-16 | 2016-05-12 | 16.415 | 187,214 | +54,829 | 0.03% | 3,073,032 |
| 2016-05-11 | 2016-05-09 | 16.415 | 132,385 | +823 | 0.02% | 2,173,039 |
| 2016-05-10 | 2016-05-06 | 16.487 | 131,562 | +274 | 0.02% | 2,169,128 |
| 2016-05-09 | 2016-05-05 | 16.743 | 131,288 | +2,193 | 0.02% | 2,198,133 |
| 2016-05-05 | 2016-05-03 | 17.553 | 129,095 | +5,483 | 0.02% | 2,266,034 |
| 2016-05-04 | 2016-04-29 | 17.814 | 123,612 | +2,625 | 0.02% | 2,202,037 |
| 2016-05-03 | 2016-04-28 | 17.609 | 120,987 | -3,220 | 0.02% | 2,130,476 |
| 2016-04-26 | 2016-04-22 | 17.199 | 124,207 | +16,099 | 0.02% | 2,136,259 |
| 2016-04-22 | 2016-04-20 | 17.795 | 108,108 | +2,415 | 0.02% | 1,923,833 |
| 2016-04-21 | 2016-04-19 | 17.814 | 105,693 | -536 | 0.02% | 1,882,826 |
| 2016-04-20 | 2016-04-18 | 17.367 | 106,229 | +12,074 | 0.02% | 1,844,867 |
| 2016-04-19 | 2016-04-15 | 17.423 | 94,155 | +8,050 | 0.02% | 1,640,443 |
| 2016-04-11 | 2016-04-07 | 17.870 | 86,105 | +537 | 0.02% | 1,538,697 |
| 2016-04-08 | 2016-04-06 | 17.386 | 85,568 | +3,220 | 0.02% | 1,487,645 |
| 2016-04-07 | 2016-04-05 | 17.721 | 82,348 | +5,366 | 0.02% | 1,459,284 |
| 2016-04-06 | 2016-04-01 | 17.702 | 76,982 | -26,296 | 0.01% | 1,362,759 |
| 2016-04-05 | 2016-03-31 | 17.851 | 103,278 | +2,415 | 0.02% | 1,843,654 |
| 2016-04-01 | 2016-03-30 | 18.038 | 100,863 | -10,733 | 0.02% | 1,819,338 |
| 2016-03-31 | 2016-03-29 | 17.907 | 111,596 | +268 | 0.02% | 1,998,381 |
| 2016-03-30 | 2016-03-24 | 18.243 | 111,328 | -16,099 | 0.02% | 2,030,922 |
| 2016-03-23 | 2016-03-21 | 18.504 | 127,427 | +3,756 | 0.02% | 2,357,854 |
| 2016-03-22 | 2016-03-18 | 18.671 | 123,671 | +1,610 | 0.02% | 2,309,095 |
| 2016-03-16 | 2016-03-14 | 18.671 | 122,061 | -1,878 | 0.02% | 2,279,034 |
| 2016-03-14 | 2016-03-10 | 18.634 | 123,939 | +537 | 0.02% | 2,309,480 |
| 2016-03-04 | 2016-03-02 | 19.379 | 123,402 | -537 | 0.02% | 2,391,452 |
| 2016-02-23 | 2016-02-19 | 19.156 | 123,939 | +805 | 0.02% | 2,374,145 |
| 2016-02-22 | 2016-02-18 | 18.522 | 123,134 | -1,342 | 0.02% | 2,280,713 |
| 2016-02-19 | 2016-02-17 | 17.926 | 124,476 | -5,366 | 0.02% | 2,231,346 |
| 2016-02-18 | 2016-02-16 | 17.684 | 129,842 | +5,366 | 0.02% | 2,296,083 |
| 2016-02-16 | 2016-02-12 | 17.777 | 124,476 | +1,342 | 0.02% | 2,212,790 |
| 2016-02-04 | 2016-02-02 | 18.709 | 123,134 | -2,683 | 0.02% | 2,303,657 |
| 2016-02-02 | 2016-01-29 | 18.448 | 125,817 | -3,489 | 0.02% | 2,321,030 |
| 2016-01-18 | 2016-01-14 | 17.311 | 129,306 | +2,147 | 0.02% | 2,238,415 |
| 2016-01-13 | 2016-01-11 | 17.814 | 127,159 | -1,073 | 0.02% | 2,265,224 |
| 2016-01-12 | 2016-01-08 | 18.504 | 128,232 | -1,342 | 0.02% | 2,372,749 |
| 2016-01-11 | 2016-01-07 | 18.336 | 129,574 | -1,610 | 0.02% | 2,375,851 |
| 2015-12-23 | 2015-12-21 | 18.671 | 131,184 | -1,610 | 0.02% | 2,449,372 |
| 2015-12-22 | 2015-12-18 | 18.895 | 132,794 | -1,073 | 0.02% | 2,509,127 |
| 2015-12-21 | 2015-12-17 | 19.275 | 133,867 | -537 | 0.02% | 2,580,294 |
| 2015-12-18 | 2015-12-16 | 18.534 | 134,404 | +4,755 | 0.02% | 2,491,005 |
| 2015-12-17 | 2015-12-15 | 17.792 | 129,649 | +1,053 | 0.02% | 2,306,762 |
| 2015-12-11 | 2015-12-09 | 18.591 | 128,596 | -1,579 | 0.02% | 2,390,694 |
| 2015-12-07 | 2015-12-03 | 18.914 | 130,175 | +1,579 | 0.02% | 2,462,115 |
| 2015-12-04 | 2015-12-02 | 19.009 | 128,596 | +2,104 | 0.02% | 2,444,473 |
| 2015-12-01 | 2015-11-27 | 19.389 | 126,492 | -5,261 | 0.02% | 2,452,568 |
| 2015-11-24 | 2015-11-20 | 19.541 | 131,753 | -526 | 0.02% | 2,574,610 |
| 2015-11-20 | 2015-11-18 | 19.693 | 132,279 | -2,630 | 0.03% | 2,605,004 |
| 2015-11-19 | 2015-11-17 | 19.693 | 134,909 | -14,204 | 0.03% | 2,656,797 |
| 2015-11-18 | 2015-11-16 | 18.895 | 149,113 | -17,886 | 0.03% | 2,817,472 |
| 2015-11-17 | 2015-11-13 | 18.743 | 166,999 | -17,624 | 0.03% | 3,130,030 |
| 2015-11-16 | 2015-11-12 | 18.249 | 184,623 | -2,630 | 0.03% | 3,369,107 |
| 2015-11-12 | 2015-11-10 | 18.648 | 187,253 | -9,469 | 0.04% | 3,491,850 |
| 2015-11-11 | 2015-11-09 | 18.097 | 196,722 | +2,630 | 0.04% | 3,559,981 |
| 2015-11-09 | 2015-11-05 | 18.743 | 194,092 | +1,052 | 0.04% | 3,637,829 |
| 2015-11-06 | 2015-11-04 | 18.686 | 193,040 | -15,256 | 0.04% | 3,607,103 |
| 2015-11-05 | 2015-11-03 | 18.097 | 208,296 | +42,349 | 0.04% | 3,769,429 |
| 2015-11-02 | 2015-10-29 | 18.344 | 165,947 | -7,628 | 0.03% | 3,044,069 |
| 2015-10-30 | 2015-10-28 | 18.039 | 173,575 | -3,420 | 0.03% | 3,131,202 |
| 2015-10-28 | 2015-10-26 | 17.298 | 176,995 | -7,365 | 0.03% | 3,061,682 |
| 2015-10-26 | 2015-10-22 | 16.937 | 184,360 | -6,839 | 0.03% | 3,122,498 |
| 2015-10-13 | 2015-10-09 | 16.538 | 191,199 | +5,261 | 0.04% | 3,162,005 |
| 2015-10-12 | 2015-10-08 | 16.899 | 185,938 | +10,522 | 0.04% | 3,142,155 |
| 2015-10-08 | 2015-10-06 | 17.089 | 175,416 | -527 | 0.03% | 2,997,689 |
| 2015-10-05 | 2015-09-30 | 16.994 | 175,943 | +2,105 | 0.03% | 2,989,973 |
| 2015-10-02 | 2015-09-29 | 16.975 | 173,838 | -263 | 0.03% | 2,950,896 |
| 2015-09-30 | 2015-09-25 | 17.070 | 174,101 | -8,154 | 0.03% | 2,971,908 |
| 2015-09-29 | 2015-09-24 | 17.051 | 182,255 | +789 | 0.03% | 3,107,632 |
| 2015-09-22 | 2015-09-18 | 15.758 | 181,466 | -1,052 | 0.03% | 2,859,615 |
| 2015-09-21 | 2015-09-17 | 15.454 | 182,518 | +6,838 | 0.03% | 2,820,681 |
| 2015-09-18 | 2015-09-16 | 15.511 | 175,680 | +790 | 0.03% | 2,725,023 |
| 2015-09-16 | 2015-09-14 | 15.758 | 174,890 | -215,633 | 0.03% | 2,755,988 |
| 2015-09-10 | 2015-09-08 | 15.644 | 390,523 | -17,360 | 0.07% | 6,109,479 |
| 2015-09-08 | 2015-09-04 | 15.340 | 407,883 | -4,998 | 0.08% | 6,257,010 |
| 2015-09-04 | 2015-09-01 | 15.511 | 412,881 | +17,098 | 0.08% | 6,404,317 |
| 2015-09-02 | 2015-08-31 | 15.207 | 395,783 | +215,632 | 0.07% | 6,018,730 |
| 2015-08-31 | 2015-08-27 | 14.998 | 180,151 | -7,102 | 0.03% | 2,701,913 |
| 2015-08-28 | 2015-08-26 | 14.466 | 187,253 | -789 | 0.04% | 2,708,764 |
| 2015-08-27 | 2015-08-25 | 14.941 | 188,042 | +4,734 | 0.04% | 2,809,540 |
| 2015-08-26 | 2015-08-24 | 15.226 | 183,308 | -5,260 | 0.03% | 2,791,076 |
| 2015-08-24 | 2015-08-20 | 16.063 | 188,568 | -6,839 | 0.04% | 3,028,883 |
| 2015-08-12 | 2015-08-10 | 16.139 | 195,407 | -10,521 | 0.04% | 3,153,592 |
| 2015-08-04 | 2015-07-31 | 15.834 | 205,928 | -3,157 | 0.04% | 3,260,755 |
| 2015-07-31 | 2015-07-29 | 16.158 | 209,085 | -2,893 | 0.04% | 3,378,310 |
| 2015-07-30 | 2015-07-28 | 15.644 | 211,978 | +2,104 | 0.04% | 3,316,258 |
| 2015-07-29 | 2015-07-27 | 15.682 | 209,874 | +1,578 | 0.04% | 3,291,322 |
| 2015-07-28 | 2015-07-24 | 16.785 | 208,296 | +526 | 0.04% | 3,496,225 |
| 2015-07-27 | 2015-07-23 | 16.785 | 207,770 | +3,157 | 0.04% | 3,487,396 |
| 2015-07-24 | 2015-07-22 | 16.177 | 204,613 | -9,470 | 0.04% | 3,309,943 |
| 2015-07-22 | 2015-07-20 | 15.777 | 214,083 | +10,522 | 0.04% | 3,377,676 |
| 2015-07-14 | 2015-07-10 | 16.044 | 203,561 | -13,152 | 0.04% | 3,265,839 |
| 2015-07-10 | 2015-07-08 | 15.226 | 216,713 | +2,637 | 0.04% | 3,299,706 |
| 2015-07-08 | 2015-07-06 | 15.815 | 214,076 | -1,052 | 0.04% | 3,385,704 |
| 2015-07-07 | 2015-07-03 | 15.796 | 215,128 | +263 | 0.04% | 3,398,253 |
| 2015-07-06 | 2015-07-02 | 15.606 | 214,865 | -9,206 | 0.04% | 3,353,255 |
| 2015-07-03 | 2015-06-30 | 15.321 | 224,071 | +3,946 | 0.04% | 3,433,037 |
| 2015-07-02 | 2015-06-29 | 16.158 | 220,125 | -2,368 | 0.04% | 3,556,690 |
| 2015-06-30 | 2015-06-26 | 16.576 | 222,493 | -13,151 | 0.04% | 3,687,997 |
| 2015-06-29 | 2015-06-25 | 16.690 | 235,644 | -10,259 | 0.04% | 3,932,861 |
| 2015-06-26 | 2015-06-24 | 16.443 | 245,903 | +22,884 | 0.05% | 4,043,316 |
| 2015-06-24 | 2015-06-22 | 17.279 | 223,019 | -11,836 | 0.04% | 3,853,572 |
| 2015-06-23 | 2015-06-19 | 17.146 | 234,855 | +26,829 | 0.04% | 4,026,837 |
| 2015-06-22 | 2015-06-18 | 18.039 | 208,026 | -789 | 0.04% | 3,752,680 |
| 2015-06-19 | 2015-06-17 | 18.020 | 208,815 | +263 | 0.04% | 3,762,944 |
| 2015-06-18 | 2015-06-16 | 18.173 | 208,552 | -3,156 | 0.04% | 3,789,920 |
| 2015-06-17 | 2015-06-15 | 18.116 | 211,708 | -4,209 | 0.04% | 3,835,199 |
| 2015-06-16 | 2015-06-12 | 18.077 | 215,917 | +5,261 | 0.04% | 3,903,239 |
| 2015-06-12 | 2015-06-10 | 18.097 | 210,656 | +1,578 | 0.04% | 3,812,137 |
| 2015-06-11 | 2015-06-09 | 18.192 | 209,078 | +1,052 | 0.04% | 3,803,453 |
| 2015-06-10 | 2015-06-08 | 18.287 | 208,026 | +3,157 | 0.04% | 3,804,087 |
| 2015-06-09 | 2015-06-05 | 18.230 | 204,869 | -10,522 | 0.04% | 3,734,673 |
| 2015-06-03 | 2015-06-01 | 18.800 | 215,391 | +8,943 | 0.04% | 4,049,315 |
| 2015-06-02 | 2015-05-29 | 18.667 | 206,448 | +22,095 | 0.04% | 3,853,718 |
| 2015-06-01 | 2015-05-28 | 18.857 | 184,353 | -3,156 | 0.03% | 3,476,319 |
| 2015-05-26 | 2015-05-21 | 18.971 | 187,509 | -8,943 | 0.04% | 3,557,217 |
| 2015-05-21 | 2015-05-19 | 18.933 | 196,452 | -10,522 | 0.04% | 3,719,406 |
| 2015-05-20 | 2015-05-18 | 19.047 | 206,974 | -5,260 | 0.04% | 3,942,224 |
| 2015-05-18 | 2015-05-14 | 18.819 | 212,234 | -790 | 0.04% | 3,993,998 |
| 2015-05-15 | 2015-05-13 | 18.819 | 213,024 | -35,246 | 0.04% | 4,008,865 |
| 2015-05-14 | 2015-05-12 | 19.009 | 248,270 | -4,472 | 0.05% | 4,719,348 |
| 2015-05-13 | 2015-05-11 | 18.705 | 252,742 | +31,564 | 0.05% | 4,727,486 |
| 2015-05-12 | 2015-05-08 | 18.629 | 221,178 | +3,157 | 0.04% | 4,120,271 |
| 2015-05-11 | 2015-05-07 | 18.591 | 218,021 | +25,514 | 0.04% | 4,053,171 |
| 2015-05-08 | 2015-05-06 | 18.971 | 192,507 | +789 | 0.04% | 3,652,034 |
| 2015-05-07 | 2015-05-05 | 18.914 | 191,718 | -25,251 | 0.04% | 3,626,133 |
| 2015-05-06 | 2015-05-04 | 19.047 | 216,969 | +1,315 | 0.04% | 4,132,598 |
| 2015-05-05 | 2015-04-30 | 19.047 | 215,654 | +4,209 | 0.04% | 4,107,551 |
| 2015-05-04 | 2015-04-29 | 19.351 | 211,445 | -20,254 | 0.04% | 4,091,692 |
| 2015-04-30 | 2015-04-28 | 18.591 | 231,699 | +38,666 | 0.04% | 4,307,455 |
| 2015-04-28 | 2015-04-24 | 18.648 | 193,033 | -32,879 | 0.04% | 3,599,634 |
| 2015-04-27 | 2015-04-23 | 18.990 | 225,912 | +21,306 | 0.04% | 4,290,052 |
| 2015-04-24 | 2015-04-22 | 18.914 | 204,606 | -1,842 | 0.04% | 3,869,895 |
| 2015-04-23 | 2015-04-21 | 18.800 | 206,448 | +1,315 | 0.04% | 3,881,188 |
| 2015-04-22 | 2015-04-20 | 18.819 | 205,133 | -5,523 | 0.04% | 3,860,366 |
| 2015-04-21 | 2015-04-17 | 18.819 | 210,656 | +4,471 | 0.04% | 3,964,302 |
| 2015-04-20 | 2015-04-16 | 19.047 | 206,185 | +31,564 | 0.04% | 3,927,196 |
| 2015-04-17 | 2015-04-15 | 19.161 | 174,621 | -22,357 | 0.03% | 3,345,914 |
| 2015-04-16 | 2015-04-14 | 18.097 | 196,978 | +19,464 | 0.04% | 3,564,613 |
| 2015-04-15 | 2015-04-13 | 17.925 | 177,514 | +19,465 | 0.03% | 3,182,014 |
| 2015-04-14 | 2015-04-10 | 18.591 | 158,049 | -2,894 | 0.03% | 2,938,247 |
| 2015-04-13 | 2015-04-09 | 18.363 | 160,943 | -7,102 | 0.03% | 2,955,337 |
| 2015-04-10 | 2015-04-08 | 18.420 | 168,045 | -156,768 | 0.03% | 3,095,331 |
| 2015-04-09 | 2015-04-02 | 18.458 | 324,813 | -32,616 | 0.06% | 5,995,292 |
| 2015-04-08 | 2015-04-01 | 18.401 | 357,429 | +1,052 | 0.07% | 6,576,925 |
| 2015-04-02 | 2015-03-31 | 18.325 | 356,377 | -7,365 | 0.07% | 6,530,470 |
| 2015-04-01 | 2015-03-30 | 18.534 | 363,742 | -76,543 | 0.07% | 6,741,489 |
| 2015-03-30 | 2015-03-26 | 18.553 | 440,285 | +1,578 | 0.08% | 8,168,484 |
| 2015-03-27 | 2015-03-25 | 18.705 | 438,707 | +1,052 | 0.08% | 8,205,922 |
| 2015-03-26 | 2015-03-24 | 18.686 | 437,655 | -3,682 | 0.08% | 8,177,926 |
| 2015-03-25 | 2015-03-23 | 18.553 | 441,337 | -66,811 | 0.08% | 8,188,001 |
| 2015-03-24 | 2015-03-20 | 18.249 | 508,148 | -37,088 | 0.10% | 9,272,977 |
| 2015-03-23 | 2015-03-19 | 18.781 | 545,236 | +188,859 | 0.10% | 10,239,982 |
| 2015-03-20 | 2015-03-18 | 18.648 | 356,377 | -132,832 | 0.07% | 6,645,634 |
| 2015-03-19 | 2015-03-17 | 18.667 | 489,209 | -40,245 | 0.09% | 9,131,953 |
| 2015-03-18 | 2015-03-16 | 18.629 | 529,454 | -32,879 | 0.10% | 9,863,069 |
| 2015-03-17 | 2015-03-13 | 17.773 | 562,333 | +108,599 | 0.11% | 9,994,543 |
| 2015-03-16 | 2015-03-12 | 17.108 | 453,734 | 0.09% | 7,762,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy