History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 410,500 | +0 | 0.03% | 2,606,675 |
| 2025-10-13 | 2025-10-09 | 6.780 | 410,500 | +0 | 0.03% | 2,783,190 |
| 2025-10-10 | 2025-10-08 | 7.330 | 410,500 | +0 | 0.03% | 3,008,965 |
| 2025-10-09 | 2025-10-06 | 7.320 | 410,500 | +500 | 0.03% | 3,004,860 |
| 2025-10-08 | 2025-10-03 | 7.320 | 410,000 | +10,000 | 0.03% | 3,001,200 |
| 2025-10-06 | 2025-10-02 | 7.210 | 400,000 | +1,500 | 0.03% | 2,884,000 |
| 2025-10-03 | 2025-09-30 | 7.430 | 398,500 | -1,500 | 0.03% | 2,960,855 |
| 2025-10-02 | 2025-09-29 | 7.400 | 400,000 | -18,500 | 0.03% | 2,960,000 |
| 2025-09-30 | 2025-09-26 | 7.280 | 418,500 | +16,000 | 0.03% | 3,046,680 |
| 2025-09-29 | 2025-09-25 | 6.860 | 402,500 | +20,000 | 0.03% | 2,761,150 |
| 2025-09-26 | 2025-09-24 | 7.770 | 382,500 | -3,500 | 0.03% | 2,972,025 |
| 2025-09-25 | 2025-09-23 | 7.530 | 386,000 | -21,000 | 0.03% | 2,906,580 |
| 2025-09-24 | 2025-09-22 | 6.500 | 407,000 | +7,000 | 0.03% | 2,645,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 400,000 | +50,000 | 0.03% | 2,652,000 |
| 2025-09-22 | 2025-09-18 | 8.630 | 350,000 | -36,500 | 0.02% | 3,020,500 |
| 2025-09-10 | 2025-09-08 | 5.070 | 386,500 | -20,000 | 0.03% | 1,959,555 |
| 2025-09-08 | 2025-09-04 | 5.090 | 406,500 | +5,000 | 0.03% | 2,069,085 |
| 2025-09-03 | 2025-09-01 | 5.050 | 401,500 | -56,000 | 0.03% | 2,027,575 |
| 2025-08-19 | 2025-08-15 | 5.070 | 457,500 | +100,000 | 0.03% | 2,319,525 |
| 2025-08-15 | 2025-08-13 | 5.060 | 357,500 | +18,000 | 0.02% | 1,808,950 |
| 2025-08-06 | 2025-08-04 | 5.040 | 339,500 | -5,000 | 0.02% | 1,711,080 |
| 2025-07-24 | 2025-07-22 | 5.010 | 344,500 | +15,000 | 0.02% | 1,725,945 |
| 2025-07-21 | 2025-07-17 | 5.000 | 329,500 | +4,000 | 0.02% | 1,647,500 |
| 2025-07-14 | 2025-07-10 | 5.010 | 325,500 | +20,000 | 0.02% | 1,630,755 |
| 2025-06-25 | 2025-06-23 | 4.990 | 305,500 | -200,000 | 0.02% | 1,524,445 |
| 2025-06-02 | 2025-05-29 | 4.930 | 505,500 | +34,000 | 0.03% | 2,492,115 |
| 2025-05-30 | 2025-05-28 | 4.980 | 471,500 | +30,000 | 0.03% | 2,348,070 |
| 2025-05-29 | 2025-05-27 | 4.990 | 441,500 | +56,000 | 0.03% | 2,203,085 |
| 2025-05-28 | 2025-05-26 | 5.280 | 385,500 | +50,000 | 0.03% | 2,035,378 |
| 2025-05-27 | 2025-05-23 | 5.270 | 335,500 | +10,157 | 0.02% | 1,767,926 |
| 2025-05-26 | 2025-05-22 | 5.259 | 325,343 | +2,909 | 0.02% | 1,711,049 |
| 2025-05-23 | 2025-05-21 | 5.259 | 322,434 | +87,275 | 0.02% | 1,695,750 |
| 2025-05-19 | 2025-05-15 | 5.239 | 235,159 | +9,698 | 0.02% | 1,231,902 |
| 2025-05-09 | 2025-05-07 | 5.259 | 225,461 | -19,395 | 0.02% | 1,185,748 |
| 2025-05-06 | 2025-04-30 | 5.228 | 244,856 | +19,395 | 0.02% | 1,280,175 |
| 2025-04-17 | 2025-04-15 | 5.259 | 225,461 | -9,698 | 0.02% | 1,185,748 |
| 2025-03-28 | 2025-03-26 | 5.393 | 235,159 | -48,486 | 0.02% | 1,268,277 |
| 2025-03-26 | 2025-03-24 | 5.393 | 283,645 | -5,818 | 0.02% | 1,529,775 |
| 2025-03-18 | 2025-03-14 | 5.393 | 289,463 | +38,789 | 0.02% | 1,561,153 |
| 2025-02-20 | 2025-02-18 | 5.311 | 250,674 | +9,697 | 0.02% | 1,331,273 |
| 2025-02-17 | 2025-02-13 | 5.074 | 240,977 | -1,940 | 0.02% | 1,222,620 |
| 2025-01-14 | 2025-01-10 | 5.311 | 242,917 | -19,394 | 0.02% | 1,290,078 |
| 2025-01-09 | 2025-01-07 | 5.342 | 262,311 | -10,182 | 0.02% | 1,401,190 |
| 2025-01-07 | 2025-01-03 | 5.259 | 272,493 | -8,728 | 0.02% | 1,433,099 |
| 2024-12-30 | 2024-12-24 | 5.249 | 281,221 | +9,698 | 0.02% | 1,476,102 |
| 2024-12-19 | 2024-12-17 | 5.259 | 271,523 | +484 | 0.02% | 1,427,998 |
| 2024-12-18 | 2024-12-16 | 5.610 | 271,039 | +20,365 | 0.02% | 1,520,575 |
| 2024-12-17 | 2024-12-13 | 5.642 | 250,674 | +333 | 0.02% | 1,414,330 |
| 2024-12-13 | 2024-12-11 | 5.610 | 250,341 | -6,575 | 0.02% | 1,404,456 |
| 2024-12-10 | 2024-12-06 | 5.493 | 256,916 | -18,788 | 0.02% | 1,411,258 |
| 2024-12-05 | 2024-12-03 | 5.461 | 275,704 | -343,338 | 0.02% | 1,505,657 |
| 2024-12-03 | 2024-11-29 | 5.174 | 619,042 | -11,272 | 0.05% | 3,202,742 |
| 2024-11-28 | 2024-11-26 | 4.769 | 630,314 | +1,879 | 0.05% | 3,006,080 |
| 2024-11-27 | 2024-11-25 | 4.940 | 628,435 | -73,271 | 0.05% | 3,104,159 |
| 2024-11-22 | 2024-11-20 | 4.897 | 701,706 | +9,394 | 0.06% | 3,436,201 |
| 2024-11-20 | 2024-11-18 | 4.588 | 692,312 | +1,879 | 0.06% | 3,176,470 |
| 2024-11-19 | 2024-11-15 | 4.407 | 690,433 | +939 | 0.06% | 3,042,898 |
| 2024-11-07 | 2024-11-05 | 4.130 | 689,494 | -2,818 | 0.06% | 2,847,920 |
| 2024-11-06 | 2024-11-04 | 4.013 | 692,312 | -9,394 | 0.06% | 2,778,490 |
| 2024-11-04 | 2024-10-31 | 3.651 | 701,706 | -1,878 | 0.06% | 2,562,211 |
| 2024-10-31 | 2024-10-29 | 3.790 | 703,584 | +2,818 | 0.06% | 2,666,438 |
| 2024-10-08 | 2024-10-04 | 3.332 | 700,766 | -10,333 | 0.06% | 2,334,979 |
| 2024-10-07 | 2024-10-03 | 3.311 | 711,099 | +9,863 | 0.06% | 2,354,269 |
| 2024-10-04 | 2024-10-02 | 3.311 | 701,236 | +4,227 | 0.06% | 2,321,615 |
| 2024-10-03 | 2024-09-30 | 3.300 | 697,009 | -939 | 0.06% | 2,300,200 |
| 2024-10-02 | 2024-09-27 | 3.236 | 697,948 | -4,697 | 0.06% | 2,258,719 |
| 2024-09-30 | 2024-09-26 | 3.268 | 702,645 | -1,409 | 0.06% | 2,296,360 |
| 2024-09-27 | 2024-09-25 | 3.194 | 704,054 | -113,663 | 0.06% | 2,248,500 |
| 2024-09-26 | 2024-09-24 | 3.204 | 817,717 | -5,167 | 0.07% | 2,620,204 |
| 2024-09-25 | 2024-09-23 | 3.130 | 822,884 | -2,818 | 0.07% | 2,575,441 |
| 2024-09-20 | 2024-09-17 | 3.151 | 825,702 | -18,787 | 0.07% | 2,601,840 |
| 2024-09-19 | 2024-09-16 | 3.130 | 844,489 | -7,515 | 0.07% | 2,643,059 |
| 2024-09-17 | 2024-09-13 | 3.013 | 852,004 | -9,394 | 0.07% | 2,566,810 |
| 2024-09-16 | 2024-09-12 | 2.832 | 861,398 | -4,697 | 0.07% | 2,439,221 |
| 2024-09-04 | 2024-09-02 | 2.874 | 866,095 | +1,879 | 0.07% | 2,489,401 |
| 2024-09-03 | 2024-08-30 | 2.864 | 864,216 | -20,666 | 0.07% | 2,474,800 |
| 2024-09-02 | 2024-08-29 | 2.832 | 884,882 | -9,394 | 0.07% | 2,505,720 |
| 2024-08-30 | 2024-08-28 | 2.789 | 894,276 | -27,241 | 0.07% | 2,494,241 |
| 2024-08-28 | 2024-08-26 | 2.768 | 921,517 | -18,787 | 0.07% | 2,550,600 |
| 2024-08-23 | 2024-08-21 | 2.640 | 940,304 | +9,393 | 0.08% | 2,482,479 |
| 2024-08-22 | 2024-08-20 | 2.608 | 930,911 | +18,787 | 0.08% | 2,427,950 |
| 2024-08-21 | 2024-08-19 | 2.619 | 912,124 | -65,755 | 0.07% | 2,388,661 |
| 2024-08-15 | 2024-08-13 | 2.555 | 977,879 | +9,394 | 0.08% | 2,498,400 |
| 2024-08-14 | 2024-08-12 | 2.502 | 968,485 | +2,818 | 0.08% | 2,422,849 |
| 2024-08-13 | 2024-08-09 | 2.523 | 965,667 | +9,393 | 0.08% | 2,436,359 |
| 2024-08-12 | 2024-08-08 | 2.502 | 956,274 | +2,818 | 0.08% | 2,392,301 |
| 2024-08-08 | 2024-08-06 | 2.512 | 953,456 | +2,819 | 0.08% | 2,395,401 |
| 2024-08-07 | 2024-08-05 | 2.544 | 950,637 | +22,544 | 0.08% | 2,418,679 |
| 2024-08-06 | 2024-08-02 | 2.587 | 928,093 | +9,394 | 0.08% | 2,400,841 |
| 2024-08-01 | 2024-07-30 | 2.587 | 918,699 | +9,394 | 0.07% | 2,376,540 |
| 2024-07-30 | 2024-07-26 | 2.576 | 909,305 | +18,787 | 0.07% | 2,342,559 |
| 2024-07-29 | 2024-07-25 | 2.576 | 890,518 | +4,697 | 0.07% | 2,294,160 |
| 2024-07-26 | 2024-07-24 | 2.619 | 885,821 | +18,787 | 0.07% | 2,319,779 |
| 2024-07-23 | 2024-07-19 | 2.683 | 867,034 | -93,937 | 0.07% | 2,325,960 |
| 2024-07-22 | 2024-07-18 | 2.842 | 960,971 | -18,787 | 0.08% | 2,731,411 |
| 2024-07-18 | 2024-07-16 | 2.747 | 979,758 | +89,240 | 0.08% | 2,690,941 |
| 2024-07-16 | 2024-07-12 | 2.789 | 890,518 | -65,756 | 0.07% | 2,483,760 |
| 2024-07-11 | 2024-07-09 | 2.640 | 956,274 | +9,394 | 0.08% | 2,524,641 |
| 2024-07-05 | 2024-07-03 | 2.672 | 946,880 | -46,968 | 0.08% | 2,530,080 |
| 2024-07-03 | 2024-06-28 | 2.619 | 993,848 | +8,924 | 0.08% | 2,602,679 |
| 2024-07-02 | 2024-06-27 | 2.587 | 984,924 | +6,106 | 0.08% | 2,547,854 |
| 2024-06-27 | 2024-06-25 | 2.566 | 978,818 | +12,211 | 0.08% | 2,511,219 |
| 2024-06-26 | 2024-06-24 | 2.576 | 966,607 | +10,803 | 0.08% | 2,490,181 |
| 2024-06-25 | 2024-06-21 | 2.651 | 955,804 | +18,787 | 0.08% | 2,533,575 |
| 2024-06-19 | 2024-06-17 | 2.566 | 937,017 | +9,394 | 0.08% | 2,403,976 |
| 2024-06-18 | 2024-06-14 | 2.629 | 927,623 | +9,394 | 0.08% | 2,439,125 |
| 2024-06-04 | 2024-05-31 | 2.757 | 918,229 | -4,697 | 0.07% | 2,531,724 |
| 2024-06-03 | 2024-05-30 | 2.512 | 922,926 | -32,878 | 0.07% | 2,318,699 |
| 2024-05-31 | 2024-05-29 | 2.555 | 955,804 | -18,787 | 0.08% | 2,442,000 |
| 2024-05-30 | 2024-05-28 | 2.640 | 974,591 | +9,393 | 0.08% | 2,572,999 |
| 2024-05-28 | 2024-05-24 | 2.736 | 965,198 | -37,574 | 0.08% | 2,640,676 |
| 2024-05-27 | 2024-05-23 | 2.768 | 1,002,772 | -940 | 0.08% | 2,775,499 |
| 2024-05-24 | 2024-05-22 | 2.810 | 1,003,712 | +17,848 | 0.08% | 2,820,841 |
| 2024-05-23 | 2024-05-21 | 2.715 | 985,864 | -939 | 0.08% | 2,676,226 |
| 2024-05-22 | 2024-05-20 | 3.149 | 986,803 | +4,697 | 0.08% | 3,107,894 |
| 2024-05-21 | 2024-05-17 | 3.116 | 982,106 | +96,176 | 0.08% | 3,059,961 |
| 2024-05-17 | 2024-05-14 | 3.037 | 885,930 | +8,890 | 0.08% | 2,690,549 |
| 2024-05-16 | 2024-05-13 | 2.969 | 877,040 | -6,223 | 0.08% | 2,604,360 |
| 2024-05-14 | 2024-05-10 | 2.913 | 883,263 | -33,784 | 0.08% | 2,573,164 |
| 2024-05-10 | 2024-05-08 | 2.745 | 917,047 | +7,113 | 0.08% | 2,516,861 |
| 2024-05-09 | 2024-05-07 | 2.812 | 909,934 | -27,116 | 0.08% | 2,558,749 |
| 2024-05-08 | 2024-05-06 | 2.823 | 937,050 | +71,123 | 0.08% | 2,645,539 |
| 2024-05-07 | 2024-05-03 | 2.722 | 865,927 | +115,576 | 0.07% | 2,357,080 |
| 2024-05-03 | 2024-04-30 | 2.655 | 750,351 | +4,889 | 0.06% | 1,991,839 |
| 2024-05-02 | 2024-04-29 | 2.835 | 745,462 | +33,784 | 0.06% | 2,113,021 |
| 2024-04-26 | 2024-04-24 | 3.374 | 711,678 | +17,781 | 0.06% | 2,401,500 |
| 2024-04-24 | 2024-04-22 | 3.273 | 693,897 | +88,904 | 0.06% | 2,271,254 |
| 2024-04-19 | 2024-04-17 | 3.138 | 604,993 | +53,342 | 0.05% | 1,898,595 |
| 2024-04-08 | 2024-04-03 | 3.442 | 551,651 | -13,335 | 0.05% | 1,898,732 |
| 2024-03-28 | 2024-03-26 | 3.408 | 564,986 | -4,445 | 0.05% | 1,925,564 |
| 2024-03-25 | 2024-03-21 | 3.352 | 569,431 | -8,891 | 0.05% | 1,908,689 |
| 2024-03-21 | 2024-03-19 | 3.149 | 578,322 | -4,445 | 0.05% | 1,821,401 |
| 2024-03-20 | 2024-03-18 | 3.149 | 582,767 | +13,336 | 0.05% | 1,835,400 |
| 2024-03-15 | 2024-03-13 | 3.127 | 569,431 | +8,890 | 0.05% | 1,780,589 |
| 2024-03-05 | 2024-03-01 | 3.408 | 560,541 | +15,114 | 0.05% | 1,910,415 |
| 2024-02-27 | 2024-02-23 | 3.689 | 545,427 | +4,445 | 0.05% | 2,012,279 |
| 2024-02-20 | 2024-02-16 | 3.678 | 540,982 | +177,808 | 0.05% | 1,989,795 |
| 2024-02-06 | 2024-02-02 | 3.599 | 363,174 | +445 | 0.03% | 1,307,201 |
| 2024-01-30 | 2024-01-26 | 3.611 | 362,729 | -35,562 | 0.03% | 1,309,680 |
| 2024-01-22 | 2024-01-18 | 3.678 | 398,291 | -8,890 | 0.03% | 1,464,961 |
| 2024-01-10 | 2024-01-08 | 3.824 | 407,181 | -889 | 0.03% | 1,557,199 |
| 2023-12-20 | 2023-12-18 | 4.173 | 408,070 | +23,120 | 0.03% | 1,702,985 |
| 2023-12-19 | 2023-12-15 | 4.328 | 384,950 | +8,387 | 0.03% | 1,666,169 |
| 2023-12-18 | 2023-12-14 | 4.293 | 376,563 | -25,161 | 0.03% | 1,616,398 |
| 2023-12-15 | 2023-12-13 | 4.149 | 401,724 | -8,386 | 0.04% | 1,666,922 |
| 2023-12-04 | 2023-11-30 | 4.054 | 410,110 | -420 | 0.04% | 1,662,599 |
| 2023-11-22 | 2023-11-20 | 4.233 | 410,530 | -16,773 | 0.04% | 1,737,727 |
| 2023-11-08 | 2023-11-06 | 4.078 | 427,303 | -8,387 | 0.04% | 1,742,490 |
| 2023-11-07 | 2023-11-03 | 4.114 | 435,690 | +8,387 | 0.04% | 1,792,276 |
| 2023-11-03 | 2023-11-01 | 3.255 | 427,303 | -6,709 | 0.04% | 1,390,935 |
| 2023-10-31 | 2023-10-27 | 3.339 | 434,012 | +8,386 | 0.04% | 1,448,999 |
| 2023-10-18 | 2023-10-16 | 3.410 | 425,626 | +839 | 0.04% | 1,451,451 |
| 2023-10-17 | 2023-10-13 | 3.470 | 424,787 | +2,516 | 0.04% | 1,473,915 |
| 2023-10-09 | 2023-10-05 | 3.649 | 422,271 | +13,419 | 0.04% | 1,540,710 |
| 2023-10-03 | 2023-09-28 | 3.792 | 408,852 | +17,192 | 0.04% | 1,550,249 |
| 2023-09-22 | 2023-09-20 | 3.947 | 391,660 | -8,386 | 0.04% | 1,545,772 |
| 2023-09-20 | 2023-09-18 | 3.720 | 400,046 | +109,027 | 0.04% | 1,488,239 |
| 2023-08-16 | 2023-08-14 | 4.936 | 291,019 | -2,935 | 0.03% | 1,436,580 |
| 2023-08-08 | 2023-08-04 | 4.865 | 293,954 | -1,678 | 0.03% | 1,430,039 |
| 2023-07-05 | 2023-07-03 | 5.020 | 295,632 | -7,548 | 0.03% | 1,484,027 |
| 2023-07-03 | 2023-06-29 | 4.984 | 303,180 | -12,580 | 0.03% | 1,511,072 |
| 2023-06-29 | 2023-06-27 | 5.103 | 315,760 | -2,096 | 0.03% | 1,611,421 |
| 2023-06-28 | 2023-06-26 | 5.044 | 317,856 | -420 | 0.03% | 1,603,168 |
| 2023-06-27 | 2023-06-23 | 5.211 | 318,276 | +10,064 | 0.03% | 1,658,416 |
| 2023-06-26 | 2023-06-21 | 5.497 | 308,212 | +2,516 | 0.03% | 1,694,177 |
| 2023-06-23 | 2023-06-20 | 5.580 | 305,696 | +3,355 | 0.03% | 1,705,862 |
| 2023-06-21 | 2023-06-19 | 5.843 | 302,341 | +4,193 | 0.03% | 1,766,450 |
| 2023-06-20 | 2023-06-16 | 5.771 | 298,148 | +420 | 0.03% | 1,720,622 |
| 2023-06-08 | 2023-06-06 | 6.105 | 297,728 | +3,354 | 0.03% | 1,817,598 |
| 2023-06-07 | 2023-06-05 | 6.057 | 294,374 | +4,194 | 0.03% | 1,783,082 |
| 2023-06-02 | 2023-05-31 | 5.986 | 290,180 | +1,677 | 0.03% | 1,736,918 |
| 2023-05-16 | 2023-05-12 | 6.969 | 288,503 | +10,123 | 0.03% | 2,010,712 |
| 2023-05-10 | 2023-05-08 | 7.204 | 278,380 | -809 | 0.03% | 2,005,520 |
| 2023-05-08 | 2023-05-04 | 7.019 | 279,189 | +809 | 0.03% | 1,959,598 |
| 2023-05-04 | 2023-05-02 | 7.093 | 278,380 | +809 | 0.03% | 1,974,560 |
| 2023-05-03 | 2023-04-28 | 6.834 | 277,571 | +809 | 0.03% | 1,896,791 |
| 2023-05-02 | 2023-04-27 | 6.908 | 276,762 | -19,826 | 0.03% | 1,911,783 |
| 2023-04-27 | 2023-04-25 | 7.414 | 296,588 | -12,139 | 0.03% | 2,199,000 |
| 2023-04-21 | 2023-04-19 | 7.773 | 308,727 | +14,971 | 0.03% | 2,399,637 |
| 2023-04-20 | 2023-04-18 | 8.119 | 293,756 | -69,190 | 0.03% | 2,384,913 |
| 2023-04-19 | 2023-04-17 | 7.229 | 362,946 | -8,092 | 0.03% | 2,623,725 |
| 2023-04-18 | 2023-04-14 | 7.180 | 371,038 | +16,184 | 0.03% | 2,663,881 |
| 2023-04-14 | 2023-04-12 | 7.068 | 354,854 | +810 | 0.03% | 2,508,223 |
| 2023-04-12 | 2023-04-06 | 7.105 | 354,044 | +809 | 0.03% | 2,515,622 |
| 2023-04-06 | 2023-04-03 | 7.130 | 353,235 | +1,618 | 0.03% | 2,518,604 |
| 2023-03-29 | 2023-03-27 | 7.081 | 351,617 | -14,566 | 0.03% | 2,489,688 |
| 2023-03-24 | 2023-03-22 | 7.105 | 366,183 | +3,237 | 0.03% | 2,601,875 |
| 2023-03-23 | 2023-03-21 | 7.044 | 362,946 | +809 | 0.03% | 2,556,450 |
| 2023-03-21 | 2023-03-17 | 7.254 | 362,137 | +809 | 0.03% | 2,626,826 |
| 2023-03-20 | 2023-03-16 | 7.180 | 361,328 | -8,901 | 0.03% | 2,594,168 |
| 2023-03-16 | 2023-03-14 | 6.932 | 370,229 | -24,278 | 0.03% | 2,566,573 |
| 2023-03-14 | 2023-03-10 | 7.105 | 394,507 | -6,474 | 0.04% | 2,803,128 |
| 2023-03-13 | 2023-03-09 | 7.105 | 400,981 | +4,856 | 0.04% | 2,849,128 |
| 2023-03-10 | 2023-03-08 | 7.464 | 396,125 | -21,850 | 0.04% | 2,956,580 |
| 2023-03-09 | 2023-03-07 | 7.068 | 417,975 | +117,341 | 0.04% | 2,954,382 |
| 2023-03-08 | 2023-03-06 | 6.920 | 300,634 | +16,185 | 0.03% | 2,080,398 |
| 2023-03-07 | 2023-03-03 | 6.920 | 284,449 | -6,474 | 0.03% | 1,968,398 |
| 2023-03-02 | 2023-02-28 | 6.908 | 290,923 | -4,047 | 0.03% | 2,009,603 |
| 2023-02-28 | 2023-02-24 | 6.265 | 294,970 | -9,710 | 0.03% | 1,848,018 |
| 2023-02-24 | 2023-02-22 | 6.327 | 304,680 | +404 | 0.03% | 1,927,677 |
| 2023-02-23 | 2023-02-21 | 6.413 | 304,276 | -4,046 | 0.03% | 1,951,441 |
| 2023-02-22 | 2023-02-20 | 6.389 | 308,322 | +12,139 | 0.03% | 1,969,770 |
| 2023-02-15 | 2023-02-13 | 6.512 | 296,183 | -4,856 | 0.03% | 1,928,817 |
| 2023-02-10 | 2023-02-08 | 6.759 | 301,039 | +6,474 | 0.03% | 2,034,841 |
| 2023-02-08 | 2023-02-06 | 6.685 | 294,565 | -22,659 | 0.03% | 1,969,241 |
| 2023-02-06 | 2023-02-02 | 7.031 | 317,224 | +8,093 | 0.03% | 2,230,482 |
| 2023-02-03 | 2023-02-01 | 6.908 | 309,131 | -405 | 0.03% | 2,135,378 |
| 2023-01-30 | 2023-01-26 | 6.846 | 309,536 | +8,093 | 0.03% | 2,119,050 |
| 2023-01-27 | 2023-01-20 | 6.796 | 301,443 | +4,855 | 0.03% | 2,048,747 |
| 2023-01-18 | 2023-01-16 | 6.759 | 296,588 | +8,092 | 0.03% | 2,004,755 |
| 2023-01-17 | 2023-01-13 | 6.871 | 288,496 | +17,804 | 0.03% | 1,982,143 |
| 2023-01-13 | 2023-01-11 | 7.068 | 270,692 | -10,520 | 0.03% | 1,913,339 |
| 2023-01-04 | 2022-12-30 | 6.216 | 281,212 | +4,046 | 0.03% | 1,747,923 |
| 2022-12-22 | 2022-12-20 | 6.633 | 277,166 | +4,046 | 0.03% | 1,838,561 |
| 2022-12-21 | 2022-12-19 | 6.749 | 273,120 | +10,586 | 0.03% | 1,843,322 |
| 2022-12-20 | 2022-12-16 | 6.852 | 262,534 | +12,835 | 0.03% | 1,798,876 |
| 2022-12-19 | 2022-12-15 | 6.955 | 249,699 | +1,556 | 0.02% | 1,736,611 |
| 2022-12-16 | 2022-12-14 | 7.083 | 248,143 | +7,779 | 0.02% | 1,757,689 |
| 2022-12-12 | 2022-12-08 | 6.903 | 240,364 | -7,779 | 0.02% | 1,659,327 |
| 2022-12-09 | 2022-12-07 | 6.839 | 248,143 | +7,779 | 0.02% | 1,697,079 |
| 2022-12-07 | 2022-12-05 | 6.865 | 240,364 | +31,115 | 0.02% | 1,650,057 |
| 2022-12-06 | 2022-12-02 | 6.672 | 209,249 | +7,779 | 0.02% | 1,396,108 |
| 2022-12-01 | 2022-11-29 | 6.543 | 201,470 | +1,166 | 0.02% | 1,318,307 |
| 2022-11-29 | 2022-11-25 | 6.531 | 200,304 | +5,446 | 0.02% | 1,308,102 |
| 2022-11-22 | 2022-11-18 | 6.775 | 194,858 | +7,778 | 0.02% | 1,320,132 |
| 2022-11-16 | 2022-11-14 | 6.993 | 187,080 | -9,334 | 0.02% | 1,308,322 |
| 2022-11-11 | 2022-11-09 | 6.531 | 196,414 | +7,779 | 0.02% | 1,282,698 |
| 2022-11-02 | 2022-10-31 | 6.813 | 188,635 | +27,225 | 0.02% | 1,285,247 |
| 2022-11-01 | 2022-10-28 | 6.081 | 161,410 | +9,335 | 0.02% | 981,477 |
| 2022-10-14 | 2022-10-12 | 7.842 | 152,075 | +5,445 | 0.01% | 1,192,549 |
| 2022-10-13 | 2022-10-11 | 7.610 | 146,630 | +3,889 | 0.01% | 1,115,920 |
| 2022-10-07 | 2022-10-05 | 8.459 | 142,741 | +1,167 | 0.01% | 1,207,433 |
| 2022-10-05 | 2022-09-30 | 7.829 | 141,574 | +1,167 | 0.01% | 1,108,381 |
| 2022-10-03 | 2022-09-29 | 7.816 | 140,407 | +10,112 | 0.01% | 1,097,440 |
| 2022-09-28 | 2022-09-26 | 8.703 | 130,295 | +3,890 | 0.01% | 1,133,978 |
| 2022-09-27 | 2022-09-23 | 8.896 | 126,405 | +1,944 | 0.01% | 1,124,498 |
| 2022-09-15 | 2022-09-13 | 9.397 | 124,461 | +1,945 | 0.01% | 1,169,605 |
| 2022-09-14 | 2022-09-09 | 9.256 | 122,516 | +3,890 | 0.01% | 1,134,002 |
| 2022-09-08 | 2022-09-06 | 9.192 | 118,626 | +1,555 | 0.01% | 1,090,371 |
| 2022-09-07 | 2022-09-05 | 9.346 | 117,071 | +2,334 | 0.01% | 1,094,138 |
| 2022-09-06 | 2022-09-02 | 9.385 | 114,737 | +6,223 | 0.01% | 1,076,750 |
| 2022-09-02 | 2022-08-31 | 9.642 | 108,514 | +5,445 | 0.01% | 1,046,250 |
| 2022-09-01 | 2022-08-30 | 9.680 | 103,069 | +1,167 | 0.01% | 997,726 |
| 2022-08-31 | 2022-08-29 | 9.912 | 101,902 | +2,334 | 0.01% | 1,010,010 |
| 2022-08-26 | 2022-08-24 | 10.027 | 99,568 | -1,556 | 0.01% | 998,396 |
| 2022-08-25 | 2022-08-23 | 10.452 | 101,124 | +1,167 | 0.01% | 1,056,898 |
| 2022-08-24 | 2022-08-22 | 10.786 | 99,957 | +1,944 | 0.01% | 1,078,111 |
| 2022-08-19 | 2022-08-17 | 10.876 | 98,013 | +5,445 | 0.01% | 1,065,964 |
| 2022-08-15 | 2022-08-11 | 10.914 | 92,568 | +9,335 | 0.01% | 1,010,315 |
| 2022-08-12 | 2022-08-10 | 11.004 | 83,233 | +4,667 | 0.01% | 915,920 |
| 2022-08-11 | 2022-08-09 | 11.030 | 78,566 | +778 | 0.01% | 866,583 |
| 2022-08-05 | 2022-08-03 | 10.747 | 77,788 | -778 | 0.01% | 836,002 |
| 2022-08-04 | 2022-08-02 | 10.876 | 78,566 | +1,556 | 0.01% | 854,463 |
| 2022-07-27 | 2022-07-25 | 11.133 | 77,010 | +4,278 | 0.01% | 857,341 |
| 2022-07-26 | 2022-07-22 | 11.339 | 72,732 | +2,334 | 0.01% | 824,674 |
| 2022-07-21 | 2022-07-19 | 11.531 | 70,398 | +3,889 | 0.01% | 811,785 |
| 2022-07-15 | 2022-07-13 | 11.531 | 66,509 | -7,778 | 0.01% | 766,940 |
| 2022-07-11 | 2022-07-07 | 11.596 | 74,287 | -7,779 | 0.01% | 861,406 |
| 2022-07-08 | 2022-07-06 | 11.596 | 82,066 | +3,111 | 0.01% | 951,608 |
| 2022-07-04 | 2022-06-29 | 11.351 | 78,955 | +3,890 | 0.01% | 896,249 |
| 2022-06-29 | 2022-06-27 | 11.403 | 75,065 | +389 | 0.01% | 855,952 |
| 2022-06-22 | 2022-06-20 | 11.570 | 74,676 | +4,667 | 0.01% | 863,996 |
| 2022-06-20 | 2022-06-16 | 11.030 | 70,009 | +1,556 | 0.01% | 772,200 |
| 2022-06-15 | 2022-06-13 | 11.300 | 68,453 | +4,278 | 0.01% | 773,517 |
| 2022-06-14 | 2022-06-10 | 11.531 | 64,175 | +778 | 0.01% | 740,026 |
| 2022-06-09 | 2022-06-07 | 12.855 | 63,397 | +389 | 0.01% | 814,999 |
| 2022-05-31 | 2022-05-27 | 13.035 | 63,008 | -778 | 0.01% | 821,338 |
| 2022-05-30 | 2022-05-26 | 13.113 | 63,786 | -3,889 | 0.01% | 836,400 |
| 2022-05-25 | 2022-05-23 | 13.293 | 67,675 | -2,334 | 0.01% | 899,575 |
| 2022-05-23 | 2022-05-19 | 12.727 | 70,009 | -7,779 | 0.01% | 891,000 |
| 2022-05-19 | 2022-05-17 | 12.251 | 77,788 | -6,223 | 0.01% | 953,002 |
| 2022-05-18 | 2022-05-16 | 11.737 | 84,011 | -2,333 | 0.01% | 986,042 |
| 2022-05-17 | 2022-05-13 | 11.081 | 86,344 | +5,056 | 0.01% | 956,815 |
| 2022-05-11 | 2022-05-06 | 12.465 | 81,288 | +3,492 | 0.01% | 1,013,292 |
| 2022-05-10 | 2022-05-05 | 12.439 | 77,796 | -2,233 | 0.01% | 967,673 |
| 2022-05-05 | 2022-05-03 | 12.358 | 80,029 | -2,978 | 0.01% | 988,998 |
| 2022-04-29 | 2022-04-27 | 12.143 | 83,007 | +3,350 | 0.01% | 1,007,961 |
| 2022-04-26 | 2022-04-22 | 12.358 | 79,657 | +745 | 0.01% | 984,401 |
| 2022-04-19 | 2022-04-13 | 12.143 | 78,912 | +4,839 | 0.01% | 958,235 |
| 2022-04-14 | 2022-04-12 | 12.062 | 74,073 | +372 | 0.01% | 893,504 |
| 2022-04-12 | 2022-04-08 | 12.143 | 73,701 | +372 | 0.01% | 894,957 |
| 2022-04-04 | 2022-03-31 | 12.076 | 73,329 | +1,861 | 0.01% | 885,515 |
| 2022-04-01 | 2022-03-30 | 12.224 | 71,468 | +8,934 | 0.01% | 873,602 |
| 2022-03-28 | 2022-03-24 | 12.412 | 62,534 | -3,723 | 0.01% | 776,155 |
| 2022-03-21 | 2022-03-17 | 12.398 | 66,257 | +3,350 | 0.01% | 821,474 |
| 2022-03-18 | 2022-03-16 | 12.062 | 62,907 | +3,723 | 0.01% | 758,815 |
| 2022-03-16 | 2022-03-14 | 11.915 | 59,184 | +1,116 | 0.01% | 705,161 |
| 2022-03-15 | 2022-03-11 | 12.170 | 58,068 | -372 | 0.01% | 706,684 |
| 2022-02-25 | 2022-02-23 | 13.701 | 58,440 | -1,861 | 0.01% | 800,702 |
| 2022-02-24 | 2022-02-22 | 13.809 | 60,301 | +744 | 0.01% | 832,680 |
| 2022-02-22 | 2022-02-18 | 13.970 | 59,557 | +1,117 | 0.01% | 832,006 |
| 2022-02-16 | 2022-02-14 | 13.755 | 58,440 | -2,978 | 0.01% | 803,842 |
| 2022-02-15 | 2022-02-11 | 14.212 | 61,418 | +745 | 0.01% | 872,854 |
| 2022-01-27 | 2022-01-25 | 12.882 | 60,673 | +4,466 | 0.01% | 781,582 |
| 2022-01-26 | 2022-01-24 | 12.962 | 56,207 | +5,584 | 0.01% | 728,581 |
| 2022-01-25 | 2022-01-21 | 13.056 | 50,623 | +3,722 | 0.01% | 660,959 |
| 2022-01-24 | 2022-01-20 | 12.855 | 46,901 | +3,722 | 0.00% | 602,913 |
| 2022-01-20 | 2022-01-18 | 12.922 | 43,179 | -7,444 | 0.00% | 557,966 |
| 2022-01-14 | 2022-01-12 | 12.882 | 50,623 | +7,444 | 0.01% | 652,119 |
| 2022-01-05 | 2022-01-03 | 12.949 | 43,179 | -372 | 0.00% | 559,126 |
| 2021-12-28 | 2021-12-22 | 12.721 | 43,551 | -4,094 | 0.00% | 553,998 |
| 2021-12-16 | 2021-12-14 | 13.714 | 47,645 | +1,817 | 0.00% | 653,403 |
| 2021-12-14 | 2021-12-10 | 13.658 | 45,828 | -716 | 0.00% | 625,925 |
| 2021-12-13 | 2021-12-09 | 13.672 | 46,544 | +2,148 | 0.00% | 636,354 |
| 2021-12-09 | 2021-12-07 | 13.686 | 44,396 | +3,939 | 0.00% | 607,606 |
| 2021-12-06 | 2021-12-02 | 13.588 | 40,457 | -1,790 | 0.00% | 549,742 |
| 2021-11-30 | 2021-11-26 | 13.854 | 42,247 | -7,161 | 0.00% | 585,275 |
| 2021-11-19 | 2021-11-17 | 13.616 | 49,408 | -7,161 | 0.01% | 672,751 |
| 2021-11-15 | 2021-11-11 | 13.407 | 56,569 | -3,580 | 0.01% | 758,407 |
| 2021-11-05 | 2021-11-03 | 13.086 | 60,149 | -6,444 | 0.01% | 787,083 |
| 2021-11-02 | 2021-10-29 | 13.044 | 66,593 | -2,865 | 0.01% | 868,616 |
| 2021-10-28 | 2021-10-26 | 12.471 | 69,458 | -10,024 | 0.01% | 866,216 |
| 2021-10-27 | 2021-10-25 | 12.471 | 79,482 | +10,741 | 0.01% | 991,226 |
| 2021-10-22 | 2021-10-20 | 13.072 | 68,741 | -2,507 | 0.01% | 898,554 |
| 2021-10-19 | 2021-10-15 | 12.918 | 71,248 | -716 | 0.01% | 920,379 |
| 2021-10-12 | 2021-10-08 | 13.197 | 71,964 | +5,013 | 0.01% | 949,728 |
| 2021-10-08 | 2021-10-06 | 12.988 | 66,951 | +358 | 0.01% | 869,546 |
| 2021-10-05 | 2021-09-30 | 12.834 | 66,593 | +716 | 0.01% | 854,666 |
| 2021-09-17 | 2021-09-15 | 13.379 | 65,877 | +2,506 | 0.01% | 881,357 |
| 2021-09-13 | 2021-09-09 | 13.449 | 63,371 | -10,741 | 0.01% | 852,254 |
| 2021-09-01 | 2021-08-30 | 12.457 | 74,112 | +716 | 0.01% | 923,221 |
| 2021-08-31 | 2021-08-27 | 12.625 | 73,396 | +2,864 | 0.01% | 926,602 |
| 2021-08-23 | 2021-08-19 | 12.429 | 70,532 | -21,481 | 0.01% | 876,655 |
| 2021-08-20 | 2021-08-18 | 12.401 | 92,013 | +21,481 | 0.01% | 1,141,076 |
| 2021-08-18 | 2021-08-16 | 12.387 | 70,532 | +7,161 | 0.01% | 873,700 |
| 2021-08-16 | 2021-08-12 | 12.401 | 63,371 | +3,580 | 0.01% | 785,879 |
| 2021-08-03 | 2021-07-30 | 12.639 | 59,791 | +2,148 | 0.01% | 755,678 |
| 2021-07-19 | 2021-07-15 | 12.248 | 57,643 | -3,580 | 0.01% | 705,990 |
| 2021-07-16 | 2021-07-14 | 11.982 | 61,223 | +7,161 | 0.01% | 733,591 |
| 2021-07-13 | 2021-07-09 | 11.829 | 54,062 | +3,580 | 0.01% | 639,481 |
| 2021-07-09 | 2021-07-07 | 12.150 | 50,482 | -3,222 | 0.01% | 613,350 |
| 2021-07-07 | 2021-07-05 | 12.695 | 53,704 | +14,321 | 0.01% | 681,746 |
| 2021-07-05 | 2021-06-30 | 13.127 | 39,383 | +3,222 | 0.00% | 516,998 |
| 2021-06-23 | 2021-06-21 | 13.155 | 36,161 | +3,580 | 0.00% | 475,712 |
| 2021-06-18 | 2021-06-16 | 13.951 | 32,581 | +7,161 | 0.00% | 454,551 |
| 2021-06-17 | 2021-06-15 | 13.937 | 25,420 | +7,161 | 0.00% | 354,290 |
| 2021-06-09 | 2021-06-07 | 14.105 | 18,259 | -1,433 | 0.00% | 257,544 |
| 2021-05-28 | 2021-05-26 | 14.887 | 19,692 | +716 | 0.00% | 293,156 |
| 2021-05-27 | 2021-05-25 | 14.552 | 18,976 | -149,655 | 0.00% | 276,137 |
| 2021-05-11 | 2021-05-07 | 16.569 | 168,631 | +5,748 | 0.02% | 2,794,076 |
| 2021-05-10 | 2021-05-06 | 16.396 | 162,883 | +9,683 | 0.02% | 2,670,576 |
| 2021-04-28 | 2021-04-26 | 16.338 | 153,200 | +2,421 | 0.02% | 2,502,957 |
| 2021-04-19 | 2021-04-15 | 17.523 | 150,779 | -6,916 | 0.02% | 2,642,163 |
| 2021-04-12 | 2021-04-08 | 16.887 | 157,695 | +6,916 | 0.02% | 2,663,035 |
| 2021-04-09 | 2021-04-07 | 17.003 | 150,779 | -8,300 | 0.02% | 2,563,683 |
| 2021-03-29 | 2021-03-25 | 16.338 | 159,079 | +6,917 | 0.02% | 2,599,007 |
| 2021-03-09 | 2021-03-05 | 16.164 | 152,162 | -69,165 | 0.02% | 2,459,598 |
| 2021-03-08 | 2021-03-04 | 16.164 | 221,327 | +1,384 | 0.02% | 3,577,604 |
| 2021-03-02 | 2021-02-26 | 16.280 | 219,943 | +691 | 0.02% | 3,580,673 |
| 2021-03-01 | 2021-02-25 | 16.425 | 219,252 | +205,765 | 0.02% | 3,601,123 |
| 2021-02-26 | 2021-02-24 | 15.702 | 13,487 | +1,729 | 0.00% | 211,768 |
| 2021-02-19 | 2021-02-17 | 16.164 | 11,758 | -3,458 | 0.00% | 190,060 |
| 2021-02-08 | 2021-02-04 | 16.367 | 15,216 | +11,758 | 0.00% | 249,037 |
| 2020-12-17 | 2020-12-15 | 18.672 | 3,458 | +105 | 0.00% | 64,568 |
| 2020-12-09 | 2020-12-07 | 19.895 | 3,353 | +2,347 | 0.00% | 66,708 |
| 2020-11-05 | 2020-11-03 | 18.165 | 1,006 | +671 | 0.00% | 18,274 |
| 2020-09-22 | 2020-09-18 | 21.386 | 335 | -3,353 | 0.00% | 7,164 |
| 2020-09-21 | 2020-09-17 | 21.327 | 3,688 | +3,353 | 0.00% | 78,653 |
| 2020-09-08 | 2020-09-04 | 21.744 | 335 | +335 | 0.00% | 7,284 |
| 2020-09-03 | 2020-09-01 | 22.132 | 0 | -671 | ||
| 2020-09-01 | 2020-08-28 | 21.237 | 671 | +671 | 0.00% | 14,250 |
| 2020-07-24 | 2020-07-22 | 20.700 | 0 | -6,705 | ||
| 2020-05-26 | 2020-05-22 | 19.477 | 6,705 | -1,006 | 0.00% | 130,596 |
| 2020-05-12 | 2020-05-08 | 21.266 | 7,711 | +205 | 0.00% | 163,986 |
| 2020-03-31 | 2020-03-27 | 19.305 | 7,506 | +6,527 | 0.00% | 144,906 |
| 2020-03-13 | 2020-03-11 | 21.297 | 979 | +979 | 0.00% | 20,850 |
| 2020-02-12 | 2020-02-10 | 21.542 | 0 | -1,958 | ||
| 2019-12-17 | 2019-12-13 | 21.247 | 1,958 | +1,958 | 0.00% | 41,601 |
| 2018-06-12 | 2018-06-08 | 18.948 | 0 | -1,811 | ||
| 2018-05-04 | 2018-05-02 | 18.859 | 1,811 | -604 | 0.00% | 34,154 |
| 2018-05-03 | 2018-04-30 | 18.656 | 2,415 | +56 | 0.00% | 45,054 |
| 2018-04-27 | 2018-04-25 | 18.486 | 2,359 | -3,242 | 0.00% | 43,609 |
| 2018-04-25 | 2018-04-23 | 19.300 | 5,601 | +3,242 | 0.00% | 108,101 |
| 2017-12-19 | 2017-12-15 | 17.969 | 2,359 | +53 | 0.00% | 42,390 |
| 2017-11-09 | 2017-11-07 | 16.599 | 2,306 | -288 | 0.00% | 38,278 |
| 2017-11-07 | 2017-11-03 | 15.472 | 2,594 | +288 | 0.00% | 40,134 |
| 2017-09-26 | 2017-09-22 | 13.980 | 2,306 | -1,153 | 0.00% | 32,238 |
| 2017-08-07 | 2017-08-03 | 13.338 | 3,459 | -4,613 | 0.00% | 46,137 |
| 2017-08-04 | 2017-08-02 | 13.390 | 8,072 | -5,765 | 0.00% | 108,087 |
| 2017-07-26 | 2017-07-24 | 13.616 | 13,837 | +5,765 | 0.00% | 188,402 |
| 2017-07-18 | 2017-07-14 | 13.703 | 8,072 | +5,766 | 0.00% | 110,607 |
| 2017-07-11 | 2017-07-07 | 13.963 | 2,306 | -17,296 | 0.00% | 32,198 |
| 2017-06-29 | 2017-06-27 | 14.136 | 19,602 | +17,296 | 0.00% | 277,097 |
| 2017-06-15 | 2017-06-13 | 14.310 | 2,306 | -8,648 | 0.00% | 32,998 |
| 2017-05-24 | 2017-05-22 | 14.188 | 10,954 | +576 | 0.00% | 155,417 |
| 2017-05-05 | 2017-05-02 | 14.978 | 10,378 | +271 | 0.00% | 155,442 |
| 2017-04-25 | 2017-04-21 | 14.622 | 10,107 | +8,423 | 0.00% | 147,783 |
| 2016-12-28 | 2016-12-22 | 15.703 | 1,684 | +39 | 0.00% | 26,444 |
| 2016-12-08 | 2016-12-06 | 16.104 | 1,645 | -5,483 | 0.00% | 26,492 |
| 2016-11-25 | 2016-11-23 | 15.685 | 7,128 | +5,483 | 0.00% | 111,803 |
| 2016-05-06 | 2016-05-04 | 16.998 | 1,645 | -11,514 | 0.00% | 27,962 |
| 2016-05-04 | 2016-04-29 | 17.814 | 13,159 | +279 | 0.00% | 234,416 |
| 2016-04-25 | 2016-04-21 | 17.516 | 12,880 | +11,270 | 0.00% | 225,606 |
| 2015-12-18 | 2015-12-16 | 18.534 | 1,610 | +32 | 0.00% | 29,839 |
| 2015-12-10 | 2015-12-08 | 18.857 | 1,578 | -4,209 | 0.00% | 29,756 |
| 2015-11-26 | 2015-11-24 | 19.123 | 5,787 | +4,209 | 0.00% | 110,665 |
| 2015-07-27 | 2015-07-23 | 16.785 | 1,578 | -1,052 | 0.00% | 26,487 |
| 2015-07-14 | 2015-07-10 | 16.044 | 2,630 | -526 | 0.00% | 42,195 |
| 2015-05-05 | 2015-04-30 | 19.047 | 3,156 | -2,631 | 0.00% | 60,112 |
| 2015-04-23 | 2015-04-21 | 18.800 | 5,787 | +1,578 | 0.00% | 108,795 |
| 2015-04-20 | 2015-04-16 | 19.047 | 4,209 | -3,156 | 0.00% | 80,169 |
| 2015-04-17 | 2015-04-15 | 19.161 | 7,365 | -2,630 | 0.00% | 141,121 |
| 2015-04-09 | 2015-04-02 | 18.458 | 9,995 | -2,105 | 0.00% | 184,484 |
| 2015-03-26 | 2015-03-24 | 18.686 | 12,100 | -15,782 | 0.00% | 226,098 |
| 2015-03-24 | 2015-03-20 | 18.249 | 27,882 | +17,098 | 0.01% | 508,807 |
| 2015-03-20 | 2015-03-18 | 18.648 | 10,784 | -526 | 0.00% | 201,097 |
| 2015-03-19 | 2015-03-17 | 18.667 | 11,310 | +3,156 | 0.00% | 211,121 |
| 2015-03-18 | 2015-03-16 | 18.629 | 8,154 | -526 | 0.00% | 151,899 |
| 2015-03-17 | 2015-03-13 | 17.773 | 8,680 | +4,998 | 0.00% | 154,273 |
| 2015-03-16 | 2015-03-12 | 17.108 | 3,682 | 0.00% | 62,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy