History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 848,815 | +0 | 0.06% | 5,389,975 |
| 2025-10-13 | 2025-10-09 | 6.780 | 848,815 | +0 | 0.06% | 5,754,966 |
| 2025-10-10 | 2025-10-08 | 7.330 | 848,815 | +1,000 | 0.06% | 6,221,814 |
| 2025-10-09 | 2025-10-06 | 7.320 | 847,815 | +14,000 | 0.06% | 6,206,006 |
| 2025-10-08 | 2025-10-03 | 7.320 | 833,815 | +40,000 | 0.06% | 6,103,526 |
| 2025-10-06 | 2025-10-02 | 7.210 | 793,815 | -10,000 | 0.05% | 5,723,406 |
| 2025-10-03 | 2025-09-30 | 7.430 | 803,815 | -48,000 | 0.05% | 5,972,345 |
| 2025-10-02 | 2025-09-29 | 7.400 | 851,815 | +40,000 | 0.06% | 6,303,431 |
| 2025-09-30 | 2025-09-26 | 7.280 | 811,815 | -150,000 | 0.05% | 5,910,013 |
| 2025-09-29 | 2025-09-25 | 6.860 | 961,815 | +221,000 | 0.07% | 6,598,051 |
| 2025-09-26 | 2025-09-24 | 7.770 | 740,815 | +4,000 | 0.05% | 5,756,133 |
| 2025-09-25 | 2025-09-23 | 7.530 | 736,815 | -45,000 | 0.05% | 5,548,217 |
| 2025-09-24 | 2025-09-22 | 6.500 | 781,815 | -27,000 | 0.05% | 5,081,798 |
| 2025-09-23 | 2025-09-19 | 6.630 | 808,815 | +66,500 | 0.05% | 5,362,443 |
| 2025-09-22 | 2025-09-18 | 8.630 | 742,315 | -83,397 | 0.05% | 6,406,178 |
| 2025-09-08 | 2025-09-04 | 5.090 | 825,712 | +10,000 | 0.06% | 4,202,874 |
| 2025-08-21 | 2025-08-19 | 5.070 | 815,712 | -5,000 | 0.06% | 4,135,660 |
| 2025-08-15 | 2025-08-13 | 5.060 | 820,712 | +4,000 | 0.06% | 4,152,803 |
| 2025-08-13 | 2025-08-11 | 5.050 | 816,712 | -10,000 | 0.06% | 4,124,396 |
| 2025-08-11 | 2025-08-07 | 5.050 | 826,712 | -10,000 | 0.06% | 4,174,896 |
| 2025-08-01 | 2025-07-30 | 5.000 | 836,712 | +5,000 | 0.06% | 4,183,560 |
| 2025-07-24 | 2025-07-22 | 5.010 | 831,712 | -10,000 | 0.06% | 4,166,877 |
| 2025-07-23 | 2025-07-21 | 4.990 | 841,712 | -15,000 | 0.06% | 4,200,143 |
| 2025-06-20 | 2025-06-18 | 4.960 | 856,712 | +15,000 | 0.06% | 4,249,292 |
| 2025-05-27 | 2025-05-23 | 5.270 | 841,712 | +25,482 | 0.06% | 4,435,424 |
| 2025-05-21 | 2025-05-19 | 5.259 | 816,230 | +19,394 | 0.06% | 4,292,729 |
| 2025-05-13 | 2025-05-09 | 5.311 | 796,836 | -193,945 | 0.06% | 4,231,817 |
| 2025-05-12 | 2025-05-08 | 5.270 | 990,781 | -193,946 | 0.07% | 5,220,947 |
| 2025-05-06 | 2025-04-30 | 5.228 | 1,184,727 | -14,061 | 0.08% | 6,194,082 |
| 2025-04-16 | 2025-04-14 | 5.259 | 1,198,788 | -969 | 0.09% | 6,304,683 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,199,757 | -5,819 | 0.09% | 6,272,663 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,205,576 | -20,364 | 0.09% | 6,303,086 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,225,940 | +51,880 | 0.09% | 6,295,776 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,174,060 | -72,729 | 0.09% | 6,307,812 |
| 2025-03-28 | 2025-03-26 | 5.393 | 1,246,789 | -38,789 | 0.09% | 6,724,273 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,285,578 | -38,789 | 0.10% | 6,933,473 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,324,367 | -72,730 | 0.10% | 7,115,358 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,397,097 | -29,091 | 0.10% | 7,664,590 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,426,188 | -50,426 | 0.11% | 7,691,821 |
| 2025-03-17 | 2025-03-13 | 5.362 | 1,476,614 | -105,216 | 0.11% | 7,918,101 |
| 2025-03-14 | 2025-03-12 | 5.321 | 1,581,830 | -29,091 | 0.12% | 8,417,056 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,610,921 | -13,577 | 0.13% | 8,588,464 |
| 2025-03-10 | 2025-03-06 | 5.280 | 1,624,498 | -13,576 | 0.13% | 8,577,088 |
| 2025-03-07 | 2025-03-05 | 5.300 | 1,638,074 | -50,426 | 0.13% | 8,682,551 |
| 2025-03-05 | 2025-03-03 | 5.259 | 1,688,500 | -24,243 | 0.13% | 8,880,184 |
| 2025-03-04 | 2025-02-28 | 5.208 | 1,712,743 | -4,848 | 0.13% | 8,919,372 |
| 2025-02-27 | 2025-02-25 | 5.156 | 1,717,591 | +8,242 | 0.14% | 8,856,058 |
| 2025-02-21 | 2025-02-19 | 5.259 | 1,709,349 | +19,395 | 0.13% | 8,989,833 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,689,954 | +9,697 | 0.13% | 8,974,966 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,680,257 | -19,394 | 0.13% | 8,698,215 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,699,651 | +28,607 | 0.13% | 8,623,341 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,671,044 | +9,697 | 0.13% | 8,805,611 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,661,347 | -101,337 | 0.13% | 8,583,191 |
| 2025-02-12 | 2025-02-10 | 5.404 | 1,762,684 | -290,918 | 0.14% | 9,524,813 |
| 2025-02-11 | 2025-02-07 | 5.414 | 2,053,602 | -4,363 | 0.16% | 11,117,990 |
| 2025-01-24 | 2025-01-22 | 5.414 | 2,057,965 | -207,522 | 0.16% | 11,141,611 |
| 2025-01-15 | 2025-01-13 | 5.331 | 2,265,487 | +9,697 | 0.18% | 12,078,217 |
| 2025-01-08 | 2025-01-06 | 5.342 | 2,255,790 | -9,697 | 0.18% | 12,049,780 |
| 2024-12-27 | 2024-12-20 | 5.259 | 2,265,487 | +48,486 | 0.18% | 11,914,682 |
| 2024-12-23 | 2024-12-19 | 5.228 | 2,217,001 | +48,487 | 0.17% | 11,591,097 |
| 2024-12-19 | 2024-12-17 | 5.259 | 2,168,514 | +9,697 | 0.17% | 11,404,680 |
| 2024-12-18 | 2024-12-16 | 5.610 | 2,158,817 | +1,940 | 0.17% | 12,111,335 |
| 2024-12-17 | 2024-12-13 | 5.642 | 2,156,877 | +67,530 | 0.17% | 12,169,334 |
| 2024-12-16 | 2024-12-12 | 5.653 | 2,089,347 | -48,847 | 0.17% | 11,810,565 |
| 2024-12-13 | 2024-12-11 | 5.610 | 2,138,194 | -15,030 | 0.17% | 11,995,637 |
| 2024-12-12 | 2024-12-10 | 5.610 | 2,153,224 | -1,879 | 0.17% | 12,079,957 |
| 2024-12-11 | 2024-12-09 | 5.493 | 2,155,103 | -15,524,887 | 0.17% | 11,838,136 |
| 2024-12-10 | 2024-12-06 | 5.493 | 17,679,990 | +32,878 | 1.43% | 97,117,455 |
| 2024-12-09 | 2024-12-05 | 5.514 | 17,647,112 | -30,060 | 1.43% | 97,312,578 |
| 2024-12-06 | 2024-12-04 | 5.482 | 17,677,172 | +4,697 | 1.43% | 96,913,794 |
| 2024-12-05 | 2024-12-03 | 5.461 | 17,672,475 | -27,711 | 1.43% | 96,511,778 |
| 2024-12-03 | 2024-11-29 | 5.174 | 17,700,186 | -200,085 | 1.44% | 91,575,580 |
| 2024-12-02 | 2024-11-28 | 4.876 | 17,900,271 | -4,697 | 1.45% | 87,275,161 |
| 2024-11-29 | 2024-11-27 | 4.822 | 17,904,968 | +4,697 | 1.45% | 86,345,027 |
| 2024-11-28 | 2024-11-26 | 4.769 | 17,900,271 | +6,576 | 1.45% | 85,369,590 |
| 2024-11-27 | 2024-11-25 | 4.940 | 17,893,695 | -55,423 | 1.45% | 88,386,022 |
| 2024-11-25 | 2024-11-21 | 4.716 | 17,949,118 | +37,575 | 1.46% | 84,647,165 |
| 2024-11-22 | 2024-11-20 | 4.897 | 17,911,543 | -9,864 | 1.45% | 87,711,474 |
| 2024-11-20 | 2024-11-18 | 4.588 | 17,921,407 | +187,873 | 1.45% | 82,227,095 |
| 2024-11-19 | 2024-11-15 | 4.407 | 17,733,534 | +24,424 | 1.44% | 78,155,799 |
| 2024-11-18 | 2024-11-14 | 4.152 | 17,709,110 | +209,009 | 1.44% | 73,523,626 |
| 2024-11-15 | 2024-11-13 | 4.013 | 17,500,101 | +61,528 | 1.42% | 70,234,013 |
| 2024-11-13 | 2024-11-11 | 3.981 | 17,438,573 | +939 | 1.42% | 69,430,153 |
| 2024-11-12 | 2024-11-08 | 3.949 | 17,437,634 | +65,756 | 1.42% | 68,869,518 |
| 2024-11-11 | 2024-11-07 | 3.971 | 17,371,878 | +11,272 | 1.41% | 68,979,681 |
| 2024-11-08 | 2024-11-06 | 4.013 | 17,360,606 | +17,848 | 1.41% | 69,674,171 |
| 2024-11-07 | 2024-11-05 | 4.130 | 17,342,758 | +9,394 | 1.41% | 71,633,384 |
| 2024-11-06 | 2024-11-04 | 4.013 | 17,333,364 | -27,711 | 1.41% | 69,564,839 |
| 2024-11-05 | 2024-11-01 | 3.832 | 17,361,075 | -58,711 | 1.41% | 66,534,162 |
| 2024-11-04 | 2024-10-31 | 3.651 | 17,419,786 | +4,697 | 1.41% | 63,606,648 |
| 2024-11-01 | 2024-10-30 | 3.737 | 17,415,089 | -9,393 | 1.41% | 65,072,635 |
| 2024-10-31 | 2024-10-29 | 3.790 | 17,424,482 | +27,241 | 1.41% | 66,035,193 |
| 2024-10-30 | 2024-10-28 | 3.811 | 17,397,241 | -3,757 | 1.41% | 66,302,359 |
| 2024-10-29 | 2024-10-25 | 3.619 | 17,400,998 | +12,211 | 1.41% | 62,982,320 |
| 2024-10-24 | 2024-10-22 | 3.673 | 17,388,787 | +4,697 | 1.41% | 63,863,683 |
| 2024-10-23 | 2024-10-21 | 3.502 | 17,384,090 | -61,998 | 1.41% | 60,885,438 |
| 2024-10-22 | 2024-10-18 | 3.385 | 17,446,088 | +9,394 | 1.42% | 59,059,635 |
| 2024-10-21 | 2024-10-17 | 3.289 | 17,436,694 | -25,363 | 1.42% | 57,357,234 |
| 2024-10-18 | 2024-10-16 | 3.311 | 17,462,057 | +26,302 | 1.42% | 57,812,449 |
| 2024-10-16 | 2024-10-14 | 3.375 | 17,435,755 | +61,998 | 1.42% | 58,839,043 |
| 2024-10-15 | 2024-10-10 | 3.321 | 17,373,757 | -56,362 | 1.41% | 57,705,062 |
| 2024-10-10 | 2024-10-08 | 3.226 | 17,430,119 | +91,588 | 1.41% | 56,222,293 |
| 2024-10-09 | 2024-10-07 | 3.449 | 17,338,531 | -28,181 | 1.41% | 59,802,988 |
| 2024-10-07 | 2024-10-03 | 3.311 | 17,366,712 | -5,636 | 1.41% | 57,496,786 |
| 2024-10-04 | 2024-10-02 | 3.311 | 17,372,348 | +28,181 | 1.41% | 57,515,445 |
| 2024-10-03 | 2024-09-30 | 3.300 | 17,344,167 | -7,515 | 1.41% | 57,237,508 |
| 2024-10-02 | 2024-09-27 | 3.236 | 17,351,682 | +9,394 | 1.41% | 56,154,006 |
| 2024-09-30 | 2024-09-26 | 3.268 | 17,342,288 | -18,787 | 1.41% | 56,677,456 |
| 2024-09-27 | 2024-09-25 | 3.194 | 17,361,075 | -6,106 | 1.41% | 55,445,135 |
| 2024-09-26 | 2024-09-24 | 3.204 | 17,367,181 | -28,181 | 1.41% | 55,649,517 |
| 2024-09-25 | 2024-09-23 | 3.130 | 17,395,362 | -25,363 | 1.41% | 54,443,543 |
| 2024-09-24 | 2024-09-20 | 3.140 | 17,420,725 | -28,181 | 1.41% | 54,708,375 |
| 2024-09-23 | 2024-09-19 | 3.279 | 17,448,906 | -18,787 | 1.42% | 57,211,653 |
| 2024-09-17 | 2024-09-13 | 3.013 | 17,467,693 | -46,969 | 1.42% | 52,624,449 |
| 2024-09-12 | 2024-09-10 | 2.778 | 17,514,662 | -7,045 | 1.42% | 48,664,005 |
| 2024-09-11 | 2024-09-09 | 2.747 | 17,521,707 | +7,045 | 1.42% | 48,123,998 |
| 2024-09-10 | 2024-09-05 | 2.842 | 17,514,662 | +37,575 | 1.42% | 49,782,717 |
| 2024-09-09 | 2024-09-04 | 2.810 | 17,477,087 | -1,879 | 1.42% | 49,117,760 |
| 2024-09-04 | 2024-09-02 | 2.874 | 17,478,966 | -8,924 | 1.42% | 50,239,473 |
| 2024-09-03 | 2024-08-30 | 2.864 | 17,487,890 | -16,908 | 1.42% | 50,078,956 |
| 2024-08-28 | 2024-08-26 | 2.768 | 17,504,798 | -9,394 | 1.42% | 48,450,251 |
| 2024-08-26 | 2024-08-22 | 2.704 | 17,514,192 | -61,998 | 1.42% | 47,357,569 |
| 2024-08-23 | 2024-08-21 | 2.640 | 17,576,190 | +5,636 | 1.43% | 46,402,566 |
| 2024-08-22 | 2024-08-20 | 2.608 | 17,570,554 | +940 | 1.43% | 45,826,545 |
| 2024-08-21 | 2024-08-19 | 2.619 | 17,569,614 | -179,419 | 1.43% | 46,011,131 |
| 2024-08-20 | 2024-08-16 | 2.576 | 17,749,033 | -18,787 | 1.44% | 45,725,203 |
| 2024-08-19 | 2024-08-15 | 2.555 | 17,767,820 | +4,696 | 1.44% | 45,395,308 |
| 2024-08-16 | 2024-08-14 | 2.555 | 17,763,124 | -9,393 | 1.44% | 45,383,310 |
| 2024-08-14 | 2024-08-12 | 2.502 | 17,772,517 | +15,969 | 1.44% | 44,461,323 |
| 2024-08-08 | 2024-08-06 | 2.512 | 17,756,548 | +2,818 | 1.44% | 44,610,400 |
| 2024-08-07 | 2024-08-05 | 2.544 | 17,753,730 | +122,118 | 1.44% | 45,170,312 |
| 2024-08-06 | 2024-08-02 | 2.587 | 17,631,612 | +89,239 | 1.43% | 45,610,399 |
| 2024-08-05 | 2024-08-01 | 2.661 | 17,542,373 | -87,830 | 1.42% | 46,686,781 |
| 2024-08-02 | 2024-07-31 | 2.640 | 17,630,203 | -92,528 | 1.43% | 46,545,165 |
| 2024-08-01 | 2024-07-30 | 2.587 | 17,722,731 | +4,697 | 1.44% | 45,846,110 |
| 2024-07-29 | 2024-07-25 | 2.576 | 17,718,034 | +37,575 | 1.44% | 45,645,343 |
| 2024-07-25 | 2024-07-23 | 2.608 | 17,680,459 | +83,603 | 1.44% | 46,113,193 |
| 2024-07-24 | 2024-07-22 | 2.693 | 17,596,856 | +2,818 | 1.43% | 47,393,761 |
| 2024-07-23 | 2024-07-19 | 2.683 | 17,594,038 | +36,166 | 1.43% | 47,198,875 |
| 2024-07-22 | 2024-07-18 | 2.842 | 17,557,872 | -4,697 | 1.43% | 49,905,535 |
| 2024-07-19 | 2024-07-17 | 2.778 | 17,562,569 | -1,879 | 1.43% | 48,797,113 |
| 2024-07-17 | 2024-07-15 | 2.800 | 17,564,448 | +5,167 | 1.43% | 49,176,298 |
| 2024-07-15 | 2024-07-11 | 2.704 | 17,559,281 | -28,181 | 1.43% | 47,479,487 |
| 2024-07-12 | 2024-07-10 | 2.661 | 17,587,462 | +469 | 1.43% | 46,806,779 |
| 2024-07-11 | 2024-07-09 | 2.640 | 17,586,993 | +28,181 | 1.43% | 46,431,087 |
| 2024-07-09 | 2024-07-05 | 2.683 | 17,558,812 | +2,818 | 1.43% | 47,104,375 |
| 2024-07-05 | 2024-07-03 | 2.672 | 17,555,994 | -28,181 | 1.42% | 46,909,923 |
| 2024-07-04 | 2024-07-02 | 2.651 | 17,584,175 | -23,484 | 1.43% | 46,610,839 |
| 2024-07-02 | 2024-06-27 | 2.587 | 17,607,659 | +56,362 | 1.43% | 45,548,436 |
| 2024-06-28 | 2024-06-26 | 2.640 | 17,551,297 | -28,181 | 1.42% | 46,336,846 |
| 2024-06-25 | 2024-06-21 | 2.651 | 17,579,478 | +28,181 | 1.43% | 46,598,389 |
| 2024-06-24 | 2024-06-20 | 2.661 | 17,551,297 | -28,181 | 1.42% | 46,710,531 |
| 2024-06-21 | 2024-06-19 | 2.651 | 17,579,478 | -23,484 | 1.43% | 46,598,389 |
| 2024-06-19 | 2024-06-17 | 2.566 | 17,602,962 | -4,227 | 1.43% | 45,161,501 |
| 2024-06-18 | 2024-06-14 | 2.629 | 17,607,189 | +28,181 | 1.43% | 46,296,969 |
| 2024-06-12 | 2024-06-07 | 2.683 | 17,579,008 | -28,181 | 1.43% | 47,158,554 |
| 2024-06-05 | 2024-06-03 | 2.704 | 17,607,189 | -1,879 | 1.43% | 47,609,029 |
| 2024-06-04 | 2024-05-31 | 2.757 | 17,609,068 | -32,877 | 1.43% | 48,551,395 |
| 2024-05-31 | 2024-05-29 | 2.555 | 17,641,945 | +1,878 | 1.43% | 45,073,708 |
| 2024-05-30 | 2024-05-28 | 2.640 | 17,640,067 | +48,847 | 1.43% | 46,571,206 |
| 2024-05-29 | 2024-05-27 | 2.736 | 17,591,220 | +18,788 | 1.43% | 48,127,650 |
| 2024-05-28 | 2024-05-24 | 2.736 | 17,572,432 | +721,432 | 1.43% | 48,076,249 |
| 2024-05-27 | 2024-05-23 | 2.768 | 16,851,000 | +2,169,933 | 1.37% | 46,640,651 |
| 2024-05-24 | 2024-05-22 | 2.810 | 14,681,067 | +912,124 | 1.19% | 41,259,801 |
| 2024-05-23 | 2024-05-21 | 2.715 | 13,768,943 | +4,133,206 | 1.12% | 37,377,165 |
| 2024-05-22 | 2024-05-20 | 3.149 | 9,635,737 | +2,630,223 | 0.78% | 30,347,345 |
| 2024-05-21 | 2024-05-17 | 3.116 | 7,005,514 | +2,955,295 | 0.57% | 21,827,174 |
| 2024-05-20 | 2024-05-16 | 3.071 | 4,050,219 | +2,637,343 | 0.35% | 12,437,093 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,412,876 | +88,904 | 0.12% | 4,290,872 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,323,972 | -17,781 | 0.11% | 3,931,520 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,341,753 | -889 | 0.12% | 3,908,860 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,342,642 | -6,668 | 0.12% | 3,684,918 |
| 2024-05-09 | 2024-05-07 | 2.812 | 1,349,310 | +11,558 | 0.12% | 3,794,281 |
| 2024-05-08 | 2024-05-06 | 2.823 | 1,337,752 | +4,445 | 0.11% | 3,776,827 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,333,307 | -7,112 | 0.11% | 3,629,303 |
| 2024-05-06 | 2024-05-02 | 2.756 | 1,340,419 | -3,556 | 0.11% | 3,693,894 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,343,975 | +5,334 | 0.12% | 3,567,639 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,338,641 | +14,225 | 0.11% | 3,794,394 |
| 2024-04-26 | 2024-04-24 | 3.374 | 1,324,416 | +8,890 | 0.11% | 4,469,134 |
| 2024-04-25 | 2024-04-23 | 3.318 | 1,315,526 | -3,556 | 0.11% | 4,365,150 |
| 2024-04-24 | 2024-04-22 | 3.273 | 1,319,082 | -8,891 | 0.11% | 4,317,601 |
| 2024-04-23 | 2024-04-19 | 3.217 | 1,327,973 | -10,668 | 0.11% | 4,272,017 |
| 2024-04-22 | 2024-04-18 | 3.183 | 1,338,641 | -6,223 | 0.11% | 4,261,164 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,344,864 | +8,890 | 0.12% | 4,220,465 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,335,974 | +38,229 | 0.11% | 4,222,621 |
| 2024-04-16 | 2024-04-12 | 3.431 | 1,297,745 | +17,781 | 0.11% | 4,452,121 |
| 2024-04-15 | 2024-04-11 | 3.476 | 1,279,964 | -17,781 | 0.11% | 4,448,709 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,297,745 | -53,343 | 0.11% | 4,568,898 |
| 2024-04-11 | 2024-04-09 | 3.453 | 1,351,088 | -17,781 | 0.12% | 4,665,517 |
| 2024-04-09 | 2024-04-05 | 3.431 | 1,368,869 | -16,002 | 0.12% | 4,696,123 |
| 2024-04-05 | 2024-04-02 | 3.329 | 1,384,871 | -23,115 | 0.12% | 4,610,826 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,407,986 | +24,893 | 0.12% | 4,798,646 |
| 2024-03-27 | 2024-03-25 | 3.408 | 1,383,093 | +23,115 | 0.12% | 4,713,806 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,359,978 | -26,671 | 0.12% | 4,650,324 |
| 2024-03-25 | 2024-03-21 | 3.352 | 1,386,649 | -5,335 | 0.12% | 4,647,940 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,391,984 | +17,781 | 0.12% | 4,477,937 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,374,203 | +7,112 | 0.12% | 4,297,080 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,367,091 | +4,446 | 0.12% | 4,320,972 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,362,645 | -1,778 | 0.12% | 4,444,864 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,364,423 | +97,794 | 0.12% | 4,527,399 |
| 2024-03-08 | 2024-03-06 | 3.419 | 1,266,629 | -7,112 | 0.11% | 4,331,125 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,273,741 | -18,225 | 0.11% | 4,298,136 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,291,966 | +34,672 | 0.11% | 4,403,231 |
| 2024-03-01 | 2024-02-28 | 3.656 | 1,257,294 | +23,115 | 0.11% | 4,596,190 |
| 2024-02-28 | 2024-02-26 | 3.678 | 1,234,179 | -22,226 | 0.11% | 4,539,454 |
| 2024-02-27 | 2024-02-23 | 3.689 | 1,256,405 | -22,226 | 0.11% | 4,635,336 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,278,631 | +8,891 | 0.11% | 4,774,864 |
| 2024-02-23 | 2024-02-21 | 3.768 | 1,269,740 | -8,891 | 0.11% | 4,784,509 |
| 2024-02-22 | 2024-02-20 | 3.734 | 1,278,631 | -16,003 | 0.11% | 4,774,864 |
| 2024-02-21 | 2024-02-19 | 3.656 | 1,294,634 | -1,778 | 0.11% | 4,732,690 |
| 2024-02-20 | 2024-02-16 | 3.678 | 1,296,412 | +2,667 | 0.11% | 4,768,354 |
| 2024-02-19 | 2024-02-15 | 3.509 | 1,293,745 | +13,336 | 0.11% | 4,540,263 |
| 2024-02-16 | 2024-02-14 | 3.633 | 1,280,409 | +13,336 | 0.11% | 4,651,885 |
| 2024-02-15 | 2024-02-09 | 3.588 | 1,267,073 | +4,445 | 0.11% | 4,546,425 |
| 2024-02-01 | 2024-01-30 | 3.656 | 1,262,628 | +26,671 | 0.11% | 4,615,689 |
| 2024-01-31 | 2024-01-29 | 3.746 | 1,235,957 | -56,899 | 0.11% | 4,629,407 |
| 2024-01-30 | 2024-01-26 | 3.611 | 1,292,856 | +26,672 | 0.11% | 4,668,022 |
| 2024-01-25 | 2024-01-23 | 3.633 | 1,266,184 | +13,335 | 0.11% | 4,600,204 |
| 2024-01-22 | 2024-01-18 | 3.678 | 1,252,849 | +8,891 | 0.11% | 4,608,125 |
| 2024-01-19 | 2024-01-17 | 3.701 | 1,243,958 | -22,226 | 0.11% | 4,603,407 |
| 2024-01-18 | 2024-01-16 | 3.791 | 1,266,184 | +25,337 | 0.11% | 4,799,594 |
| 2024-01-17 | 2024-01-15 | 3.836 | 1,240,847 | -34,228 | 0.11% | 4,759,380 |
| 2024-01-16 | 2024-01-12 | 3.802 | 1,275,075 | +26,672 | 0.11% | 4,847,638 |
| 2024-01-15 | 2024-01-11 | 3.802 | 1,248,403 | -4,446 | 0.11% | 4,746,235 |
| 2024-01-12 | 2024-01-10 | 3.779 | 1,252,849 | +43,563 | 0.11% | 4,734,954 |
| 2024-01-11 | 2024-01-09 | 3.858 | 1,209,286 | +5,335 | 0.10% | 4,665,529 |
| 2024-01-10 | 2024-01-08 | 3.824 | 1,203,951 | +4,445 | 0.10% | 4,604,320 |
| 2024-01-09 | 2024-01-05 | 3.948 | 1,199,506 | +53,342 | 0.10% | 4,735,734 |
| 2024-01-08 | 2024-01-04 | 4.004 | 1,146,164 | +8,891 | 0.10% | 4,589,596 |
| 2024-01-05 | 2024-01-03 | 4.072 | 1,137,273 | -8,891 | 0.10% | 4,630,747 |
| 2024-01-04 | 2024-01-02 | 3.937 | 1,146,164 | +4,446 | 0.10% | 4,512,244 |
| 2024-01-03 | 2023-12-29 | 3.926 | 1,141,718 | +4,445 | 0.10% | 4,481,898 |
| 2024-01-02 | 2023-12-28 | 3.847 | 1,137,273 | -35,562 | 0.10% | 4,374,904 |
| 2023-12-29 | 2023-12-27 | 3.734 | 1,172,835 | +13,336 | 0.10% | 4,379,784 |
| 2023-12-27 | 2023-12-21 | 3.678 | 1,159,499 | +11,557 | 0.10% | 4,264,772 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,147,942 | +17,781 | 0.10% | 4,248,089 |
| 2023-12-21 | 2023-12-19 | 4.209 | 1,130,161 | -76,457 | 0.10% | 4,756,891 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,206,618 | +85,975 | 0.10% | 5,035,540 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,120,643 | -41,933 | 0.10% | 4,850,451 |
| 2023-12-18 | 2023-12-14 | 4.293 | 1,162,576 | +41,933 | 0.11% | 4,990,362 |
| 2023-12-14 | 2023-12-12 | 4.257 | 1,120,643 | -13,838 | 0.10% | 4,770,278 |
| 2023-12-12 | 2023-12-08 | 4.078 | 1,134,481 | +5,032 | 0.10% | 4,626,276 |
| 2023-12-08 | 2023-12-06 | 4.221 | 1,129,449 | -25,160 | 0.10% | 4,767,362 |
| 2023-11-30 | 2023-11-28 | 4.054 | 1,154,609 | -8,387 | 0.10% | 4,680,821 |
| 2023-11-20 | 2023-11-16 | 4.185 | 1,162,996 | +8,387 | 0.11% | 4,867,361 |
| 2023-11-17 | 2023-11-15 | 4.066 | 1,154,609 | +5,032 | 0.10% | 4,694,588 |
| 2023-11-16 | 2023-11-14 | 4.066 | 1,149,577 | +16,774 | 0.10% | 4,674,129 |
| 2023-11-14 | 2023-11-10 | 3.816 | 1,132,803 | +8,386 | 0.10% | 4,322,277 |
| 2023-11-10 | 2023-11-08 | 3.863 | 1,124,417 | +10,064 | 0.10% | 4,343,908 |
| 2023-11-09 | 2023-11-07 | 4.018 | 1,114,353 | +2,936 | 0.10% | 4,477,761 |
| 2023-11-08 | 2023-11-06 | 4.078 | 1,111,417 | +12,999 | 0.10% | 4,532,224 |
| 2023-11-07 | 2023-11-03 | 4.114 | 1,098,418 | -60,384 | 0.10% | 4,518,507 |
| 2023-11-06 | 2023-11-02 | 3.482 | 1,158,802 | +2,516 | 0.11% | 4,034,598 |
| 2023-11-02 | 2023-10-31 | 3.231 | 1,156,286 | +8,386 | 0.11% | 3,736,309 |
| 2023-11-01 | 2023-10-30 | 3.315 | 1,147,900 | +5,033 | 0.10% | 3,805,021 |
| 2023-10-26 | 2023-10-24 | 3.386 | 1,142,867 | -218,055 | 0.10% | 3,870,100 |
| 2023-10-24 | 2023-10-19 | 3.506 | 1,360,922 | -16,773 | 0.12% | 4,770,773 |
| 2023-10-20 | 2023-10-18 | 3.506 | 1,377,695 | -4,194 | 0.13% | 4,829,572 |
| 2023-10-19 | 2023-10-17 | 3.506 | 1,381,889 | +4,194 | 0.13% | 4,844,274 |
| 2023-10-18 | 2023-10-16 | 3.410 | 1,377,695 | -4,194 | 0.13% | 4,698,155 |
| 2023-10-17 | 2023-10-13 | 3.470 | 1,381,889 | -2,516 | 0.13% | 4,794,843 |
| 2023-10-13 | 2023-10-11 | 3.565 | 1,384,405 | -5,032 | 0.13% | 4,935,630 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,389,437 | +3,355 | 0.13% | 4,870,734 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,386,082 | +5,451 | 0.13% | 4,825,918 |
| 2023-10-06 | 2023-10-04 | 3.649 | 1,380,631 | +420 | 0.13% | 5,037,409 |
| 2023-10-05 | 2023-10-03 | 3.708 | 1,380,211 | +8,386 | 0.13% | 5,118,163 |
| 2023-09-29 | 2023-09-27 | 3.792 | 1,371,825 | -5,032 | 0.12% | 5,201,565 |
| 2023-09-28 | 2023-09-26 | 3.792 | 1,376,857 | +13,419 | 0.13% | 5,220,645 |
| 2023-09-27 | 2023-09-25 | 3.899 | 1,363,438 | +37,740 | 0.12% | 5,316,078 |
| 2023-09-26 | 2023-09-22 | 4.066 | 1,325,698 | -20,128 | 0.12% | 5,390,229 |
| 2023-09-25 | 2023-09-21 | 3.911 | 1,345,826 | +12,999 | 0.12% | 5,263,456 |
| 2023-09-22 | 2023-09-20 | 3.947 | 1,332,827 | -17,612 | 0.12% | 5,260,294 |
| 2023-09-21 | 2023-09-19 | 3.827 | 1,350,439 | +2,516 | 0.12% | 5,168,782 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,347,923 | +43,611 | 0.12% | 5,014,503 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,304,312 | +83,867 | 0.12% | 5,489,900 |
| 2023-09-18 | 2023-09-14 | 4.531 | 1,220,445 | +8,387 | 0.11% | 5,529,808 |
| 2023-09-14 | 2023-09-12 | 4.567 | 1,212,058 | +18,451 | 0.11% | 5,535,163 |
| 2023-09-13 | 2023-09-11 | 4.650 | 1,193,607 | -16,774 | 0.11% | 5,550,526 |
| 2023-09-12 | 2023-09-07 | 4.626 | 1,210,381 | -4,193 | 0.11% | 5,599,665 |
| 2023-09-11 | 2023-09-06 | 4.710 | 1,214,574 | -4,193 | 0.11% | 5,720,438 |
| 2023-09-06 | 2023-09-04 | 4.650 | 1,218,767 | -5,032 | 0.11% | 5,667,526 |
| 2023-09-05 | 2023-08-31 | 4.507 | 1,223,799 | +13,418 | 0.11% | 5,515,820 |
| 2023-08-30 | 2023-08-28 | 4.758 | 1,210,381 | +16,774 | 0.11% | 5,758,418 |
| 2023-08-29 | 2023-08-25 | 4.805 | 1,193,607 | -6,709 | 0.11% | 5,735,544 |
| 2023-08-28 | 2023-08-24 | 4.769 | 1,200,316 | -20,967 | 0.11% | 5,724,846 |
| 2023-08-25 | 2023-08-23 | 4.626 | 1,221,283 | +16,773 | 0.11% | 5,650,101 |
| 2023-08-22 | 2023-08-18 | 4.793 | 1,204,510 | +8,387 | 0.11% | 5,773,573 |
| 2023-08-16 | 2023-08-14 | 4.936 | 1,196,123 | -8,387 | 0.11% | 5,904,517 |
| 2023-08-15 | 2023-08-11 | 4.901 | 1,204,510 | -8,387 | 0.11% | 5,902,832 |
| 2023-08-14 | 2023-08-10 | 4.853 | 1,212,897 | +8,387 | 0.11% | 5,886,085 |
| 2023-08-10 | 2023-08-08 | 4.877 | 1,204,510 | +8,387 | 0.11% | 5,874,108 |
| 2023-08-08 | 2023-08-04 | 4.865 | 1,196,123 | -1,677 | 0.11% | 5,818,944 |
| 2023-08-07 | 2023-08-03 | 4.913 | 1,197,800 | +8,386 | 0.11% | 5,884,231 |
| 2023-08-04 | 2023-08-02 | 4.936 | 1,189,414 | +6,710 | 0.11% | 5,871,399 |
| 2023-08-03 | 2023-08-01 | 5.020 | 1,182,704 | +8,386 | 0.11% | 5,936,991 |
| 2023-08-02 | 2023-07-31 | 5.068 | 1,174,318 | +13,419 | 0.11% | 5,950,903 |
| 2023-08-01 | 2023-07-28 | 5.103 | 1,160,899 | -18,451 | 0.11% | 5,924,428 |
| 2023-07-28 | 2023-07-26 | 4.984 | 1,179,350 | +16,774 | 0.11% | 5,877,968 |
| 2023-07-27 | 2023-07-25 | 5.056 | 1,162,576 | -5,871 | 0.11% | 5,877,538 |
| 2023-07-26 | 2023-07-24 | 4.972 | 1,168,447 | +18,870 | 0.11% | 5,809,694 |
| 2023-07-25 | 2023-07-21 | 5.115 | 1,149,577 | +6,710 | 0.10% | 5,880,355 |
| 2023-07-24 | 2023-07-20 | 5.056 | 1,142,867 | +1,677 | 0.10% | 5,777,896 |
| 2023-07-21 | 2023-07-19 | 5.079 | 1,141,190 | +19,709 | 0.10% | 5,796,632 |
| 2023-07-19 | 2023-07-14 | 5.139 | 1,121,481 | -8,387 | 0.10% | 5,763,382 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,129,868 | -18,451 | 0.10% | 5,766,067 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,148,319 | +5,032 | 0.10% | 5,627,462 |
| 2023-07-12 | 2023-07-10 | 4.924 | 1,143,287 | -1,677 | 0.10% | 5,630,066 |
| 2023-07-11 | 2023-07-07 | 4.936 | 1,144,964 | +7,548 | 0.10% | 5,651,977 |
| 2023-07-10 | 2023-07-06 | 4.984 | 1,137,416 | +8,387 | 0.10% | 5,668,966 |
| 2023-07-07 | 2023-07-05 | 5.068 | 1,129,029 | -8,387 | 0.10% | 5,721,399 |
| 2023-07-06 | 2023-07-04 | 5.127 | 1,137,416 | -16,774 | 0.10% | 5,831,711 |
| 2023-07-05 | 2023-07-03 | 5.020 | 1,154,190 | -2,516 | 0.10% | 5,793,855 |
| 2023-07-04 | 2023-06-30 | 5.032 | 1,156,706 | +16,774 | 0.11% | 5,820,277 |
| 2023-06-30 | 2023-06-28 | 5.068 | 1,139,932 | +25,160 | 0.10% | 5,776,650 |
| 2023-06-28 | 2023-06-26 | 5.044 | 1,114,772 | +16,773 | 0.10% | 5,622,567 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,097,999 | +8,387 | 0.10% | 5,721,259 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,089,612 | +26,418 | 0.10% | 5,989,368 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,063,194 | +80,932 | 0.10% | 5,932,894 |
| 2023-06-21 | 2023-06-19 | 5.843 | 982,262 | -10,903 | 0.09% | 5,738,939 |
| 2023-06-20 | 2023-06-16 | 5.771 | 993,165 | -24,321 | 0.09% | 5,731,588 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,017,486 | +33,966 | 0.09% | 5,580,775 |
| 2023-06-16 | 2023-06-14 | 5.640 | 983,520 | +5,032 | 0.09% | 5,546,928 |
| 2023-06-15 | 2023-06-13 | 6.081 | 978,488 | +16,774 | 0.09% | 5,950,232 |
| 2023-06-13 | 2023-06-09 | 6.129 | 961,714 | +5,032 | 0.09% | 5,894,097 |
| 2023-06-12 | 2023-06-08 | 6.117 | 956,682 | -5,032 | 0.09% | 5,851,850 |
| 2023-06-08 | 2023-06-06 | 6.105 | 961,714 | -839 | 0.09% | 5,871,163 |
| 2023-06-07 | 2023-06-05 | 6.057 | 962,553 | +14,257 | 0.09% | 5,830,376 |
| 2023-06-06 | 2023-06-02 | 6.200 | 948,296 | -20,967 | 0.09% | 5,879,704 |
| 2023-06-05 | 2023-06-01 | 5.878 | 969,263 | +5,033 | 0.09% | 5,697,663 |
| 2023-06-02 | 2023-05-31 | 5.986 | 964,230 | +2,516 | 0.09% | 5,771,551 |
| 2023-06-01 | 2023-05-30 | 6.117 | 961,714 | +4,193 | 0.09% | 5,882,630 |
| 2023-05-31 | 2023-05-29 | 5.998 | 957,521 | +16,773 | 0.09% | 5,742,811 |
| 2023-05-30 | 2023-05-25 | 6.188 | 940,748 | +6,710 | 0.09% | 5,821,687 |
| 2023-05-23 | 2023-05-19 | 6.260 | 934,038 | +8,386 | 0.08% | 5,846,986 |
| 2023-05-22 | 2023-05-18 | 6.343 | 925,652 | -12,999 | 0.08% | 5,871,750 |
| 2023-05-19 | 2023-05-17 | 6.427 | 938,651 | +5,032 | 0.09% | 6,032,553 |
| 2023-05-18 | 2023-05-16 | 6.522 | 933,619 | +2,516 | 0.08% | 6,089,270 |
| 2023-05-17 | 2023-05-15 | 7.044 | 931,103 | +25,160 | 0.08% | 6,558,325 |
| 2023-05-16 | 2023-05-12 | 6.969 | 905,943 | +31,788 | 0.08% | 6,313,939 |
| 2023-05-15 | 2023-05-11 | 7.007 | 874,155 | +5,664 | 0.08% | 6,124,800 |
| 2023-05-12 | 2023-05-10 | 7.019 | 868,491 | +11,330 | 0.08% | 6,095,847 |
| 2023-05-11 | 2023-05-09 | 7.118 | 857,161 | -5,665 | 0.08% | 6,101,059 |
| 2023-05-10 | 2023-05-08 | 7.204 | 862,826 | +4,046 | 0.08% | 6,216,016 |
| 2023-05-09 | 2023-05-05 | 7.081 | 858,780 | -4,855 | 0.08% | 6,080,747 |
| 2023-05-08 | 2023-05-04 | 7.019 | 863,635 | -7,283 | 0.08% | 6,061,763 |
| 2023-05-05 | 2023-05-03 | 7.031 | 870,918 | +42,080 | 0.08% | 6,123,644 |
| 2023-05-04 | 2023-05-02 | 7.093 | 828,838 | -21,849 | 0.08% | 5,878,979 |
| 2023-05-03 | 2023-04-28 | 6.834 | 850,687 | -507,396 | 0.08% | 5,813,200 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,358,083 | -4,856 | 0.13% | 9,381,202 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,362,939 | +2,428 | 0.13% | 10,105,273 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,360,511 | -27,514 | 0.13% | 10,104,083 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,388,025 | +22,254 | 0.13% | 10,291,269 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,365,771 | -42,081 | 0.13% | 10,497,567 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,407,852 | -21,445 | 0.13% | 10,942,789 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,429,297 | +530,864 | 0.13% | 11,604,013 |
| 2023-04-19 | 2023-04-17 | 7.229 | 898,433 | +38,035 | 0.08% | 6,494,742 |
| 2023-04-18 | 2023-04-14 | 7.180 | 860,398 | -2,428 | 0.08% | 6,177,260 |
| 2023-04-14 | 2023-04-12 | 7.068 | 862,826 | -8,092 | 0.08% | 6,098,733 |
| 2023-04-13 | 2023-04-11 | 7.068 | 870,918 | -5,665 | 0.08% | 6,155,930 |
| 2023-04-12 | 2023-04-06 | 7.105 | 876,583 | +1,618 | 0.08% | 6,228,468 |
| 2023-04-11 | 2023-04-04 | 7.130 | 874,965 | -3,237 | 0.08% | 6,238,596 |
| 2023-04-06 | 2023-04-03 | 7.130 | 878,202 | +6,474 | 0.08% | 6,261,676 |
| 2023-03-29 | 2023-03-27 | 7.081 | 871,728 | +8,093 | 0.08% | 6,172,427 |
| 2023-03-28 | 2023-03-24 | 7.068 | 863,635 | +153,756 | 0.08% | 6,104,451 |
| 2023-03-27 | 2023-03-23 | 7.118 | 709,879 | -1,214 | 0.07% | 5,052,743 |
| 2023-03-24 | 2023-03-22 | 7.105 | 711,093 | -8,092 | 0.07% | 5,052,597 |
| 2023-03-23 | 2023-03-21 | 7.044 | 719,185 | +8,092 | 0.07% | 5,065,658 |
| 2023-03-22 | 2023-03-20 | 7.118 | 711,093 | -4,855 | 0.07% | 5,061,384 |
| 2023-03-21 | 2023-03-17 | 7.254 | 715,948 | -3,237 | 0.07% | 5,193,259 |
| 2023-03-20 | 2023-03-16 | 7.180 | 719,185 | -21,040 | 0.07% | 5,163,416 |
| 2023-03-17 | 2023-03-15 | 7.340 | 740,225 | +34,797 | 0.07% | 5,433,386 |
| 2023-03-14 | 2023-03-10 | 7.105 | 705,428 | -21,040 | 0.07% | 5,012,344 |
| 2023-03-13 | 2023-03-09 | 7.105 | 726,468 | -25,087 | 0.07% | 5,161,842 |
| 2023-03-10 | 2023-03-08 | 7.464 | 751,555 | +65,954 | 0.07% | 5,609,422 |
| 2023-03-09 | 2023-03-07 | 7.068 | 685,601 | -44,914 | 0.06% | 4,846,049 |
| 2023-03-08 | 2023-03-06 | 6.920 | 730,515 | -4,855 | 0.07% | 5,055,191 |
| 2023-03-07 | 2023-03-03 | 6.920 | 735,370 | +16,994 | 0.07% | 5,088,787 |
| 2023-03-06 | 2023-03-02 | 6.945 | 718,376 | +61,503 | 0.07% | 4,988,943 |
| 2023-03-02 | 2023-02-28 | 6.908 | 656,873 | -81,734 | 0.06% | 4,537,468 |
| 2023-03-01 | 2023-02-27 | 6.191 | 738,607 | +3,237 | 0.07% | 4,572,687 |
| 2023-02-28 | 2023-02-24 | 6.265 | 735,370 | +3,237 | 0.07% | 4,607,170 |
| 2023-02-21 | 2023-02-17 | 6.277 | 732,133 | -97,109 | 0.07% | 4,595,937 |
| 2023-02-20 | 2023-02-16 | 6.339 | 829,242 | +101,155 | 0.08% | 5,256,771 |
| 2023-02-17 | 2023-02-15 | 6.413 | 728,087 | +2,428 | 0.07% | 4,669,507 |
| 2023-02-16 | 2023-02-14 | 6.549 | 725,659 | +8,092 | 0.07% | 4,752,573 |
| 2023-02-15 | 2023-02-13 | 6.512 | 717,567 | +8,093 | 0.07% | 4,672,975 |
| 2023-02-10 | 2023-02-08 | 6.759 | 709,474 | -1,619 | 0.07% | 4,795,614 |
| 2023-02-09 | 2023-02-07 | 6.759 | 711,093 | +18,613 | 0.07% | 4,806,557 |
| 2023-02-08 | 2023-02-06 | 6.685 | 692,480 | +16,994 | 0.07% | 4,629,402 |
| 2023-02-07 | 2023-02-03 | 6.883 | 675,486 | +81,734 | 0.06% | 4,649,347 |
| 2023-02-06 | 2023-02-02 | 7.031 | 593,752 | -55,029 | 0.06% | 4,174,820 |
| 2023-02-03 | 2023-02-01 | 6.908 | 648,781 | +16,185 | 0.06% | 4,481,571 |
| 2023-02-01 | 2023-01-30 | 6.809 | 632,596 | -23,468 | 0.06% | 4,307,233 |
| 2023-01-31 | 2023-01-27 | 6.858 | 656,064 | -12,139 | 0.06% | 4,499,451 |
| 2023-01-30 | 2023-01-26 | 6.846 | 668,203 | +11,330 | 0.06% | 4,574,447 |
| 2023-01-27 | 2023-01-20 | 6.796 | 656,873 | -36,416 | 0.06% | 4,464,414 |
| 2023-01-20 | 2023-01-18 | 6.698 | 693,289 | +1,618 | 0.07% | 4,643,377 |
| 2023-01-18 | 2023-01-16 | 6.759 | 691,671 | +52,601 | 0.07% | 4,675,276 |
| 2023-01-17 | 2023-01-13 | 6.871 | 639,070 | +809 | 0.06% | 4,390,799 |
| 2023-01-16 | 2023-01-12 | 6.648 | 638,261 | +114,104 | 0.06% | 4,243,273 |
| 2023-01-13 | 2023-01-11 | 7.068 | 524,157 | -28,324 | 0.05% | 3,704,911 |
| 2023-01-10 | 2023-01-06 | 6.265 | 552,481 | -16,185 | 0.05% | 3,461,351 |
| 2023-01-05 | 2023-01-03 | 6.203 | 568,666 | +16,185 | 0.05% | 3,527,616 |
| 2022-12-30 | 2022-12-28 | 6.339 | 552,481 | +2,428 | 0.05% | 3,502,314 |
| 2022-12-28 | 2022-12-22 | 6.179 | 550,053 | +2,428 | 0.05% | 3,398,560 |
| 2022-12-23 | 2022-12-21 | 6.117 | 547,625 | -6,474 | 0.05% | 3,349,723 |
| 2022-12-21 | 2022-12-19 | 6.749 | 554,099 | +25,366 | 0.05% | 3,739,685 |
| 2022-12-20 | 2022-12-16 | 6.852 | 528,733 | -7,779 | 0.05% | 3,622,864 |
| 2022-12-16 | 2022-12-14 | 7.083 | 536,512 | +7,779 | 0.05% | 3,800,314 |
| 2022-12-14 | 2022-12-12 | 6.955 | 528,733 | +11,668 | 0.05% | 3,677,241 |
| 2022-12-09 | 2022-12-07 | 6.839 | 517,065 | -10,890 | 0.05% | 3,536,268 |
| 2022-12-08 | 2022-12-06 | 6.813 | 527,955 | +3,889 | 0.05% | 3,597,172 |
| 2022-12-07 | 2022-12-05 | 6.865 | 524,066 | +7,779 | 0.05% | 3,597,623 |
| 2022-11-17 | 2022-11-15 | 6.865 | 516,287 | -7,779 | 0.05% | 3,544,221 |
| 2022-11-09 | 2022-11-07 | 6.685 | 524,066 | +778 | 0.05% | 3,503,303 |
| 2022-11-08 | 2022-11-04 | 6.492 | 523,288 | -1,556 | 0.05% | 3,397,196 |
| 2022-11-07 | 2022-11-03 | 6.415 | 524,844 | +19,058 | 0.05% | 3,366,814 |
| 2022-11-03 | 2022-11-01 | 6.402 | 505,786 | +1,556 | 0.05% | 3,238,057 |
| 2022-11-02 | 2022-10-31 | 6.813 | 504,230 | -12,446 | 0.05% | 3,435,524 |
| 2022-11-01 | 2022-10-28 | 6.081 | 516,676 | +14,391 | 0.05% | 3,141,723 |
| 2022-10-31 | 2022-10-27 | 7.495 | 502,285 | -11,668 | 0.05% | 3,764,499 |
| 2022-10-28 | 2022-10-26 | 7.430 | 513,953 | +9,334 | 0.05% | 3,818,912 |
| 2022-10-26 | 2022-10-24 | 6.993 | 504,619 | +2,334 | 0.05% | 3,528,994 |
| 2022-10-25 | 2022-10-21 | 7.366 | 502,285 | +23,336 | 0.05% | 3,699,928 |
| 2022-10-21 | 2022-10-19 | 7.688 | 478,949 | +2,334 | 0.05% | 3,681,958 |
| 2022-10-19 | 2022-10-17 | 7.482 | 476,615 | +3,889 | 0.05% | 3,565,982 |
| 2022-10-14 | 2022-10-12 | 7.842 | 472,726 | +1,167 | 0.05% | 3,707,044 |
| 2022-10-03 | 2022-09-29 | 7.816 | 471,559 | +9,723 | 0.05% | 3,685,768 |
| 2022-09-30 | 2022-09-28 | 8.202 | 461,836 | +1,167 | 0.05% | 3,787,886 |
| 2022-09-28 | 2022-09-26 | 8.703 | 460,669 | -1,945 | 0.05% | 4,009,277 |
| 2022-09-27 | 2022-09-23 | 8.896 | 462,614 | +2,334 | 0.05% | 4,115,411 |
| 2022-09-26 | 2022-09-22 | 9.037 | 460,280 | +1,556 | 0.05% | 4,159,737 |
| 2022-09-23 | 2022-09-21 | 9.102 | 458,724 | +778 | 0.04% | 4,175,160 |
| 2022-09-19 | 2022-09-15 | 9.243 | 457,946 | +2,333 | 0.04% | 4,232,837 |
| 2022-09-16 | 2022-09-14 | 9.127 | 455,613 | -2,333 | 0.04% | 4,158,559 |
| 2022-09-13 | 2022-09-08 | 8.986 | 457,946 | +778 | 0.04% | 4,115,095 |
| 2022-09-08 | 2022-09-06 | 9.192 | 457,168 | -5,834 | 0.04% | 4,202,138 |
| 2022-09-02 | 2022-08-31 | 9.642 | 463,002 | -1,945 | 0.05% | 4,464,086 |
| 2022-08-29 | 2022-08-25 | 10.182 | 464,947 | -1,945 | 0.05% | 4,733,878 |
| 2022-08-26 | 2022-08-24 | 10.027 | 466,892 | +4,667 | 0.05% | 4,681,655 |
| 2022-08-25 | 2022-08-23 | 10.452 | 462,225 | +1,556 | 0.05% | 4,830,948 |
| 2022-08-24 | 2022-08-22 | 10.786 | 460,669 | -1,945 | 0.05% | 4,968,661 |
| 2022-08-23 | 2022-08-19 | 10.773 | 462,614 | +24,893 | 0.05% | 4,983,692 |
| 2022-08-19 | 2022-08-17 | 10.876 | 437,721 | +1,555 | 0.04% | 4,760,539 |
| 2022-08-18 | 2022-08-16 | 10.914 | 436,166 | -3,111 | 0.04% | 4,760,449 |
| 2022-08-16 | 2022-08-12 | 10.773 | 439,277 | +6,223 | 0.04% | 4,732,285 |
| 2022-08-15 | 2022-08-11 | 10.914 | 433,054 | +8,557 | 0.04% | 4,726,483 |
| 2022-08-09 | 2022-08-05 | 10.953 | 424,497 | -3,112 | 0.04% | 4,649,461 |
| 2022-08-05 | 2022-08-03 | 10.747 | 427,609 | +1,556 | 0.04% | 4,595,593 |
| 2022-08-04 | 2022-08-02 | 10.876 | 426,053 | -2,334 | 0.04% | 4,633,641 |
| 2022-08-01 | 2022-07-28 | 11.236 | 428,387 | +3,890 | 0.04% | 4,813,224 |
| 2022-07-29 | 2022-07-27 | 11.056 | 424,497 | +388 | 0.04% | 4,693,118 |
| 2022-07-27 | 2022-07-25 | 11.133 | 424,109 | +3,112 | 0.04% | 4,721,541 |
| 2022-07-05 | 2022-06-30 | 11.454 | 420,997 | -5,056 | 0.04% | 4,822,199 |
| 2022-06-28 | 2022-06-24 | 11.364 | 426,053 | +5,056 | 0.04% | 4,841,772 |
| 2022-06-22 | 2022-06-20 | 11.570 | 420,997 | -11,279 | 0.04% | 4,870,908 |
| 2022-06-20 | 2022-06-16 | 11.030 | 432,276 | +6,223 | 0.04% | 4,768,006 |
| 2022-06-17 | 2022-06-15 | 11.146 | 426,053 | -5,834 | 0.04% | 4,748,661 |
| 2022-06-16 | 2022-06-14 | 11.351 | 431,887 | -11,280 | 0.04% | 4,902,518 |
| 2022-06-15 | 2022-06-13 | 11.300 | 443,167 | +7,001 | 0.04% | 5,007,774 |
| 2022-06-10 | 2022-06-08 | 11.776 | 436,166 | +778 | 0.04% | 5,136,126 |
| 2022-06-09 | 2022-06-07 | 12.855 | 435,388 | +778 | 0.04% | 5,597,123 |
| 2022-05-31 | 2022-05-27 | 13.035 | 434,610 | -14,002 | 0.04% | 5,665,341 |
| 2022-05-30 | 2022-05-26 | 13.113 | 448,612 | -38,894 | 0.04% | 5,882,466 |
| 2022-05-27 | 2022-05-25 | 13.190 | 487,506 | +38,894 | 0.05% | 6,430,070 |
| 2022-05-26 | 2022-05-24 | 13.138 | 448,612 | +7,779 | 0.04% | 5,894,001 |
| 2022-05-25 | 2022-05-23 | 13.293 | 440,833 | -22,558 | 0.04% | 5,859,803 |
| 2022-05-24 | 2022-05-20 | 12.740 | 463,391 | -27,226 | 0.05% | 5,903,501 |
| 2022-05-23 | 2022-05-19 | 12.727 | 490,617 | -778 | 0.05% | 6,244,047 |
| 2022-05-20 | 2022-05-18 | 12.328 | 491,395 | -778 | 0.05% | 6,058,118 |
| 2022-05-19 | 2022-05-17 | 12.251 | 492,173 | -6,612 | 0.05% | 6,029,747 |
| 2022-05-18 | 2022-05-16 | 11.737 | 498,785 | -778 | 0.05% | 5,854,267 |
| 2022-05-16 | 2022-05-12 | 10.901 | 499,563 | +389 | 0.05% | 5,445,961 |
| 2022-05-13 | 2022-05-11 | 11.081 | 499,174 | +17,114 | 0.05% | 5,531,560 |
| 2022-05-12 | 2022-05-10 | 12.506 | 482,060 | -3,890 | 0.05% | 6,028,526 |
| 2022-05-11 | 2022-05-06 | 12.465 | 485,950 | +26,090 | 0.05% | 6,057,591 |
| 2022-05-10 | 2022-05-05 | 12.439 | 459,860 | -372 | 0.05% | 5,720,013 |
| 2022-05-03 | 2022-04-28 | 12.237 | 460,232 | -14,889 | 0.05% | 5,631,908 |
| 2022-04-29 | 2022-04-27 | 12.143 | 475,121 | +7,072 | 0.05% | 5,769,432 |
| 2022-04-27 | 2022-04-25 | 12.291 | 468,049 | -14,889 | 0.05% | 5,752,714 |
| 2022-04-26 | 2022-04-22 | 12.358 | 482,938 | +17,867 | 0.05% | 5,968,148 |
| 2022-04-25 | 2022-04-21 | 12.089 | 465,071 | +1,489 | 0.05% | 5,622,405 |
| 2022-04-22 | 2022-04-20 | 12.157 | 463,582 | +1,489 | 0.05% | 5,635,540 |
| 2022-04-21 | 2022-04-19 | 12.170 | 462,093 | +2,977 | 0.05% | 5,623,646 |
| 2022-04-20 | 2022-04-14 | 12.224 | 459,116 | +2,234 | 0.05% | 5,612,084 |
| 2022-04-14 | 2022-04-12 | 12.062 | 456,882 | +1,489 | 0.05% | 5,511,131 |
| 2022-04-12 | 2022-04-08 | 12.143 | 455,393 | +1,489 | 0.05% | 5,529,873 |
| 2022-04-11 | 2022-04-07 | 12.089 | 453,904 | +13,400 | 0.05% | 5,487,403 |
| 2022-04-06 | 2022-04-01 | 12.089 | 440,504 | -1,489 | 0.05% | 5,325,406 |
| 2022-04-04 | 2022-03-31 | 12.076 | 441,993 | +744 | 0.05% | 5,337,470 |
| 2022-03-31 | 2022-03-29 | 12.183 | 441,249 | +5,956 | 0.05% | 5,375,903 |
| 2022-03-30 | 2022-03-28 | 12.425 | 435,293 | -3,722 | 0.04% | 5,408,587 |
| 2022-03-29 | 2022-03-25 | 12.559 | 439,015 | -7,073 | 0.04% | 5,513,804 |
| 2022-03-28 | 2022-03-24 | 12.412 | 446,088 | +4,095 | 0.05% | 5,536,724 |
| 2022-03-23 | 2022-03-21 | 12.519 | 441,993 | +744 | 0.05% | 5,533,395 |
| 2022-03-22 | 2022-03-18 | 12.627 | 441,249 | +5,584 | 0.05% | 5,571,498 |
| 2022-03-21 | 2022-03-17 | 12.398 | 435,665 | +1,489 | 0.04% | 5,401,505 |
| 2022-03-18 | 2022-03-16 | 12.062 | 434,176 | -745 | 0.04% | 5,237,241 |
| 2022-03-14 | 2022-03-10 | 12.371 | 434,921 | -1,861 | 0.04% | 5,380,596 |
| 2022-03-09 | 2022-03-07 | 12.519 | 436,782 | +22,334 | 0.04% | 5,468,158 |
| 2022-03-08 | 2022-03-04 | 12.788 | 414,448 | -3,722 | 0.04% | 5,299,896 |
| 2022-03-07 | 2022-03-03 | 13.043 | 418,170 | +3,722 | 0.04% | 5,454,218 |
| 2022-03-02 | 2022-02-28 | 13.204 | 414,448 | +7,444 | 0.04% | 5,472,477 |
| 2022-03-01 | 2022-02-25 | 13.433 | 407,004 | +14,890 | 0.04% | 5,467,126 |
| 2022-02-28 | 2022-02-24 | 13.392 | 392,114 | +3,722 | 0.04% | 5,251,313 |
| 2022-02-23 | 2022-02-21 | 13.943 | 388,392 | +1,861 | 0.04% | 5,415,368 |
| 2022-02-18 | 2022-02-16 | 14.319 | 386,531 | +372 | 0.04% | 5,534,800 |
| 2022-02-16 | 2022-02-14 | 13.755 | 386,159 | -4,094 | 0.04% | 5,311,614 |
| 2022-02-15 | 2022-02-11 | 14.212 | 390,253 | +14,889 | 0.04% | 5,546,159 |
| 2022-02-14 | 2022-02-10 | 14.051 | 375,364 | +18,239 | 0.04% | 5,274,055 |
| 2022-02-11 | 2022-02-09 | 14.722 | 357,125 | -372 | 0.04% | 5,257,644 |
| 2022-02-09 | 2022-02-07 | 14.077 | 357,497 | +5,955 | 0.04% | 5,032,619 |
| 2022-02-08 | 2022-02-04 | 13.513 | 351,542 | -22,333 | 0.04% | 4,750,459 |
| 2022-02-07 | 2022-01-31 | 13.164 | 373,875 | -53,229 | 0.04% | 4,921,674 |
| 2022-01-25 | 2022-01-21 | 13.056 | 427,104 | -1,861 | 0.04% | 5,576,482 |
| 2022-01-24 | 2022-01-20 | 12.855 | 428,965 | -745 | 0.04% | 5,514,348 |
| 2022-01-18 | 2022-01-14 | 13.083 | 429,710 | -1,488 | 0.04% | 5,622,051 |
| 2022-01-17 | 2022-01-13 | 13.218 | 431,198 | -37,223 | 0.04% | 5,699,440 |
| 2021-12-30 | 2021-12-28 | 12.909 | 468,421 | -1,489 | 0.05% | 6,046,724 |
| 2021-12-16 | 2021-12-14 | 13.714 | 469,910 | +17,926 | 0.05% | 6,444,341 |
| 2021-12-15 | 2021-12-13 | 13.756 | 451,984 | -15,037 | 0.05% | 6,217,441 |
| 2021-12-14 | 2021-12-10 | 13.658 | 467,021 | +14,321 | 0.05% | 6,378,633 |
| 2021-12-10 | 2021-12-08 | 13.658 | 452,700 | -7,160 | 0.05% | 6,183,035 |
| 2021-12-06 | 2021-12-02 | 13.588 | 459,860 | -7,161 | 0.05% | 6,248,717 |
| 2021-11-30 | 2021-11-26 | 13.854 | 467,021 | -19,692 | 0.05% | 6,469,943 |
| 2021-11-25 | 2021-11-23 | 13.686 | 486,713 | -13,963 | 0.05% | 6,661,183 |
| 2021-11-24 | 2021-11-22 | 13.742 | 500,676 | -21,839 | 0.05% | 6,880,250 |
| 2021-11-23 | 2021-11-19 | 13.630 | 522,515 | -3,581 | 0.06% | 7,121,983 |
| 2021-11-18 | 2021-11-16 | 13.588 | 526,096 | -2,506 | 0.06% | 7,148,751 |
| 2021-11-12 | 2021-11-10 | 13.574 | 528,602 | -34,013 | 0.06% | 7,175,422 |
| 2021-11-10 | 2021-11-08 | 13.239 | 562,615 | +1,432 | 0.06% | 7,448,555 |
| 2021-11-09 | 2021-11-05 | 13.016 | 561,183 | -2,148 | 0.06% | 7,304,202 |
| 2021-11-05 | 2021-11-03 | 13.086 | 563,331 | +21,482 | 0.06% | 7,371,495 |
| 2021-11-02 | 2021-10-29 | 13.044 | 541,849 | -4,296 | 0.06% | 7,067,690 |
| 2021-10-29 | 2021-10-27 | 12.667 | 546,145 | -3,581 | 0.06% | 6,917,794 |
| 2021-10-28 | 2021-10-26 | 12.471 | 549,726 | +7,161 | 0.06% | 6,855,673 |
| 2021-10-27 | 2021-10-25 | 12.471 | 542,565 | +7,161 | 0.06% | 6,766,368 |
| 2021-10-20 | 2021-10-18 | 13.058 | 535,404 | +2,506 | 0.06% | 6,991,101 |
| 2021-10-11 | 2021-10-07 | 13.183 | 532,898 | -358 | 0.06% | 7,025,358 |
| 2021-10-08 | 2021-10-06 | 12.988 | 533,256 | -1,790 | 0.06% | 6,925,818 |
| 2021-10-04 | 2021-09-29 | 12.848 | 535,046 | -4,297 | 0.06% | 6,874,345 |
| 2021-09-17 | 2021-09-15 | 13.379 | 539,343 | -20,407 | 0.06% | 7,215,774 |
| 2021-09-15 | 2021-09-13 | 13.365 | 559,750 | -2,149 | 0.06% | 7,480,978 |
| 2021-09-13 | 2021-09-09 | 13.449 | 561,899 | +1,433 | 0.06% | 7,556,782 |
| 2021-09-10 | 2021-09-08 | 13.211 | 560,466 | -4,297 | 0.06% | 7,404,449 |
| 2021-09-06 | 2021-09-02 | 13.253 | 564,763 | +2,864 | 0.06% | 7,484,879 |
| 2021-09-03 | 2021-09-01 | 12.960 | 561,899 | -1,790 | 0.06% | 7,282,133 |
| 2021-08-31 | 2021-08-27 | 12.625 | 563,689 | -7,518 | 0.06% | 7,116,400 |
| 2021-08-26 | 2021-08-24 | 12.108 | 571,207 | +14,321 | 0.06% | 6,916,159 |
| 2021-08-25 | 2021-08-23 | 12.136 | 556,886 | +3,938 | 0.06% | 6,758,315 |
| 2021-08-24 | 2021-08-20 | 12.150 | 552,948 | +14,321 | 0.06% | 6,718,246 |
| 2021-08-20 | 2021-08-18 | 12.401 | 538,627 | +1,432 | 0.06% | 6,679,646 |
| 2021-08-19 | 2021-08-17 | 12.192 | 537,195 | +1,433 | 0.06% | 6,549,355 |
| 2021-08-12 | 2021-08-10 | 12.681 | 535,762 | +2,864 | 0.06% | 6,793,759 |
| 2021-08-09 | 2021-08-05 | 12.736 | 532,898 | -3,939 | 0.06% | 6,787,210 |
| 2021-08-06 | 2021-08-04 | 12.653 | 536,837 | -2,864 | 0.06% | 6,792,396 |
| 2021-08-05 | 2021-08-03 | 12.708 | 539,701 | +3,580 | 0.06% | 6,858,782 |
| 2021-08-03 | 2021-07-30 | 12.639 | 536,121 | +2,149 | 0.06% | 6,775,850 |
| 2021-07-30 | 2021-07-28 | 12.290 | 533,972 | +53,704 | 0.06% | 6,562,261 |
| 2021-07-28 | 2021-07-26 | 12.457 | 480,268 | +1,432 | 0.05% | 5,982,750 |
| 2021-07-27 | 2021-07-23 | 13.072 | 478,836 | -8,593 | 0.05% | 6,259,145 |
| 2021-07-26 | 2021-07-22 | 12.122 | 487,429 | +1,432 | 0.05% | 5,908,584 |
| 2021-07-22 | 2021-07-20 | 12.192 | 485,997 | +3,581 | 0.05% | 5,925,161 |
| 2021-07-20 | 2021-07-16 | 12.331 | 482,416 | +2,506 | 0.05% | 5,948,874 |
| 2021-07-16 | 2021-07-14 | 11.982 | 479,910 | -16,469 | 0.05% | 5,750,418 |
| 2021-07-15 | 2021-07-13 | 11.563 | 496,379 | +13,963 | 0.05% | 5,739,791 |
| 2021-07-14 | 2021-07-12 | 11.815 | 482,416 | +24,584 | 0.05% | 5,699,601 |
| 2021-07-13 | 2021-07-09 | 11.829 | 457,832 | +7,161 | 0.05% | 5,415,542 |
| 2021-07-12 | 2021-07-08 | 11.940 | 450,671 | +7,876 | 0.05% | 5,381,187 |
| 2021-07-07 | 2021-07-05 | 12.695 | 442,795 | +5,371 | 0.05% | 5,621,069 |
| 2021-07-06 | 2021-07-02 | 12.988 | 437,424 | +4,296 | 0.05% | 5,681,172 |
| 2021-06-30 | 2021-06-28 | 13.127 | 433,128 | +3,580 | 0.05% | 5,685,864 |
| 2021-06-29 | 2021-06-25 | 13.267 | 429,548 | +22,914 | 0.05% | 5,698,856 |
| 2021-06-23 | 2021-06-21 | 13.155 | 406,634 | +358 | 0.04% | 5,349,423 |
| 2021-06-22 | 2021-06-18 | 13.072 | 406,276 | +3,581 | 0.04% | 5,310,671 |
| 2021-06-21 | 2021-06-17 | 13.658 | 402,695 | +5,012 | 0.04% | 5,500,060 |
| 2021-06-17 | 2021-06-15 | 13.937 | 397,683 | +7,161 | 0.04% | 5,542,682 |
| 2021-06-11 | 2021-06-09 | 14.105 | 390,522 | +20,407 | 0.04% | 5,508,321 |
| 2021-06-04 | 2021-06-02 | 14.356 | 370,115 | +7,161 | 0.04% | 5,313,518 |
| 2021-05-28 | 2021-05-26 | 14.887 | 362,954 | -5,013 | 0.04% | 5,403,326 |
| 2021-05-26 | 2021-05-24 | 14.524 | 367,967 | -3,580 | 0.04% | 5,344,346 |
| 2021-05-18 | 2021-05-14 | 14.440 | 371,547 | +7,519 | 0.04% | 5,365,209 |
| 2021-05-17 | 2021-05-13 | 14.440 | 364,028 | +7,160 | 0.04% | 5,256,633 |
| 2021-05-14 | 2021-05-12 | 14.636 | 356,868 | +17,186 | 0.04% | 5,223,015 |
| 2021-05-13 | 2021-05-11 | 14.859 | 339,682 | +42,963 | 0.04% | 5,047,386 |
| 2021-05-12 | 2021-05-10 | 16.540 | 296,719 | +716 | 0.03% | 4,907,807 |
| 2021-05-11 | 2021-05-07 | 16.569 | 296,003 | +10,091 | 0.03% | 4,904,524 |
| 2021-05-05 | 2021-05-03 | 16.627 | 285,912 | +1,383 | 0.03% | 4,753,859 |
| 2021-04-28 | 2021-04-26 | 16.338 | 284,529 | +1,729 | 0.03% | 4,648,588 |
| 2021-04-27 | 2021-04-23 | 16.280 | 282,800 | +16,600 | 0.03% | 4,603,985 |
| 2021-04-20 | 2021-04-16 | 17.205 | 266,200 | +346 | 0.03% | 4,580,059 |
| 2021-04-13 | 2021-04-09 | 17.321 | 265,854 | +346 | 0.03% | 4,604,857 |
| 2021-03-22 | 2021-03-18 | 16.714 | 265,508 | -2,767 | 0.03% | 4,437,635 |
| 2021-03-19 | 2021-03-17 | 16.829 | 268,275 | -1,383 | 0.03% | 4,514,912 |
| 2021-03-09 | 2021-03-05 | 16.164 | 269,658 | -6,917 | 0.03% | 4,358,843 |
| 2021-03-04 | 2021-03-02 | 16.251 | 276,575 | +692 | 0.03% | 4,494,644 |
| 2021-02-24 | 2021-02-22 | 16.107 | 275,883 | +1,383 | 0.03% | 4,443,511 |
| 2021-02-19 | 2021-02-17 | 16.164 | 274,500 | +37,003 | 0.03% | 4,437,111 |
| 2021-02-18 | 2021-02-16 | 16.251 | 237,497 | +2,421 | 0.03% | 3,859,584 |
| 2021-02-04 | 2021-02-02 | 16.858 | 235,076 | +2,767 | 0.03% | 3,962,990 |
| 2021-02-02 | 2021-01-29 | 16.251 | 232,309 | +22,824 | 0.03% | 3,775,274 |
| 2021-02-01 | 2021-01-28 | 16.193 | 209,485 | +3,458 | 0.02% | 3,392,244 |
| 2021-01-29 | 2021-01-27 | 16.627 | 206,027 | +6,917 | 0.02% | 3,425,611 |
| 2021-01-20 | 2021-01-18 | 17.437 | 199,110 | +6,916 | 0.02% | 3,471,814 |
| 2021-01-11 | 2021-01-07 | 17.061 | 192,194 | +3,458 | 0.02% | 3,278,974 |
| 2021-01-07 | 2021-01-05 | 17.090 | 188,736 | +6,917 | 0.02% | 3,225,435 |
| 2021-01-05 | 2020-12-31 | 17.350 | 181,819 | +11,412 | 0.02% | 3,154,544 |
| 2021-01-04 | 2020-12-29 | 17.234 | 170,407 | +3,458 | 0.02% | 2,936,837 |
| 2020-12-29 | 2020-12-24 | 16.858 | 166,949 | -74,352 | 0.02% | 2,814,482 |
| 2020-12-28 | 2020-12-22 | 16.656 | 241,301 | +5,188 | 0.03% | 4,019,090 |
| 2020-12-22 | 2020-12-18 | 17.061 | 236,113 | +69,164 | 0.03% | 4,028,265 |
| 2020-12-17 | 2020-12-15 | 18.672 | 166,949 | +5,100 | 0.02% | 3,117,291 |
| 2020-11-25 | 2020-11-23 | 19.716 | 161,849 | -4,694 | 0.02% | 3,191,028 |
| 2020-11-24 | 2020-11-20 | 19.776 | 166,543 | -2,011 | 0.02% | 3,293,511 |
| 2020-11-12 | 2020-11-10 | 18.941 | 168,554 | -20,116 | 0.02% | 3,192,508 |
| 2020-11-03 | 2020-10-30 | 19.925 | 188,670 | +2,682 | 0.02% | 3,759,226 |
| 2020-09-01 | 2020-08-28 | 21.237 | 185,988 | -4,358 | 0.02% | 3,949,882 |
| 2020-08-10 | 2020-08-06 | 22.818 | 190,346 | -671 | 0.02% | 4,343,345 |
| 2020-08-07 | 2020-08-05 | 22.132 | 191,017 | -1,341 | 0.02% | 4,227,612 |
| 2020-08-06 | 2020-08-04 | 21.565 | 192,358 | -3,352 | 0.02% | 4,148,277 |
| 2020-08-04 | 2020-07-31 | 21.357 | 195,710 | +1,341 | 0.02% | 4,179,701 |
| 2020-07-30 | 2020-07-28 | 21.028 | 194,369 | -3,353 | 0.02% | 4,087,288 |
| 2020-07-23 | 2020-07-21 | 20.969 | 197,722 | -9,722 | 0.02% | 4,146,002 |
| 2020-07-21 | 2020-07-17 | 20.163 | 207,444 | +71,733 | 0.02% | 4,182,797 |
| 2020-07-08 | 2020-07-06 | 20.163 | 135,711 | -2,012 | 0.02% | 2,736,408 |
| 2020-07-06 | 2020-07-02 | 20.283 | 137,723 | -1,005 | 0.02% | 2,793,409 |
| 2020-06-29 | 2020-06-24 | 20.283 | 138,728 | -3,353 | 0.02% | 2,813,793 |
| 2020-06-18 | 2020-06-16 | 19.746 | 142,081 | +6,035 | 0.02% | 2,805,519 |
| 2020-06-12 | 2020-06-10 | 19.806 | 136,046 | -1,341 | 0.02% | 2,694,468 |
| 2020-06-09 | 2020-06-05 | 20.700 | 137,387 | -13,411 | 0.02% | 2,843,965 |
| 2020-06-05 | 2020-06-03 | 20.551 | 150,798 | -6,705 | 0.02% | 3,099,088 |
| 2020-06-03 | 2020-06-01 | 20.193 | 157,503 | +7,376 | 0.02% | 3,180,509 |
| 2020-06-02 | 2020-05-29 | 19.806 | 150,127 | +11,734 | 0.02% | 2,973,350 |
| 2020-06-01 | 2020-05-28 | 19.806 | 138,393 | +1,006 | 0.02% | 2,740,952 |
| 2020-05-29 | 2020-05-27 | 20.492 | 137,387 | +5,364 | 0.02% | 2,815,280 |
| 2020-05-15 | 2020-05-13 | 19.865 | 132,023 | +1,676 | 0.02% | 2,622,666 |
| 2020-05-14 | 2020-05-12 | 19.835 | 130,347 | +2,347 | 0.01% | 2,585,484 |
| 2020-05-12 | 2020-05-08 | 21.266 | 128,000 | +3,407 | 0.01% | 2,722,110 |
| 2020-05-07 | 2020-05-05 | 20.255 | 124,593 | -652 | 0.01% | 2,523,663 |
| 2020-05-06 | 2020-05-04 | 20.071 | 125,245 | +326 | 0.01% | 2,513,841 |
| 2020-05-04 | 2020-04-28 | 20.470 | 124,919 | +326 | 0.01% | 2,557,061 |
| 2020-04-29 | 2020-04-27 | 19.734 | 124,593 | +13,706 | 0.01% | 2,458,757 |
| 2020-04-27 | 2020-04-23 | 19.704 | 110,887 | +979 | 0.01% | 2,184,881 |
| 2020-04-24 | 2020-04-22 | 20.041 | 109,908 | +3,264 | 0.01% | 2,202,639 |
| 2020-04-21 | 2020-04-17 | 20.408 | 106,644 | -653 | 0.01% | 2,176,441 |
| 2020-04-09 | 2020-04-07 | 19.857 | 107,297 | +653 | 0.01% | 2,130,584 |
| 2020-04-07 | 2020-04-03 | 19.336 | 106,644 | -6,527 | 0.01% | 2,062,063 |
| 2020-03-31 | 2020-03-27 | 19.305 | 113,171 | -1,305 | 0.01% | 2,184,801 |
| 2020-03-26 | 2020-03-24 | 16.731 | 114,476 | +1,305 | 0.01% | 1,915,328 |
| 2020-03-25 | 2020-03-23 | 16.425 | 113,171 | -1,305 | 0.01% | 1,858,815 |
| 2020-03-24 | 2020-03-20 | 17.252 | 114,476 | +1,305 | 0.01% | 1,974,963 |
| 2020-03-19 | 2020-03-17 | 18.815 | 113,171 | +6,527 | 0.01% | 2,129,314 |
| 2020-02-26 | 2020-02-24 | 22.063 | 106,644 | -3,264 | 0.01% | 2,352,909 |
| 2020-02-03 | 2020-01-30 | 20.746 | 109,908 | -5,221 | 0.01% | 2,280,101 |
| 2019-12-17 | 2019-12-13 | 21.247 | 115,129 | +3,047 | 0.01% | 2,446,108 |
| 2019-12-12 | 2019-12-10 | 21.373 | 112,082 | +3,177 | 0.01% | 2,395,481 |
| 2019-11-27 | 2019-11-25 | 21.247 | 108,905 | -1,270 | 0.01% | 2,313,869 |
| 2019-11-26 | 2019-11-22 | 21.498 | 110,175 | -17,156 | 0.01% | 2,368,595 |
| 2019-11-12 | 2019-11-08 | 22.159 | 127,331 | -3,812 | 0.02% | 2,821,590 |
| 2019-11-11 | 2019-11-07 | 22.128 | 131,143 | +3,177 | 0.02% | 2,901,934 |
| 2019-10-29 | 2019-10-25 | 22.317 | 127,966 | +8,260 | 0.02% | 2,855,801 |
| 2019-10-11 | 2019-10-09 | 22.632 | 119,706 | -34,947 | 0.01% | 2,709,143 |
| 2019-09-13 | 2019-09-11 | 23.261 | 154,653 | -6,354 | 0.02% | 3,597,410 |
| 2019-09-12 | 2019-09-10 | 22.820 | 161,007 | -12,708 | 0.02% | 3,674,260 |
| 2019-09-11 | 2019-09-09 | 22.978 | 173,715 | +12,708 | 0.02% | 3,991,602 |
| 2019-09-10 | 2019-09-06 | 22.600 | 161,007 | -88,955 | 0.02% | 3,638,784 |
| 2019-09-06 | 2019-09-04 | 22.506 | 249,962 | +88,955 | 0.03% | 5,625,578 |
| 2019-09-02 | 2019-08-29 | 22.034 | 161,007 | -318 | 0.02% | 3,547,561 |
| 2019-08-29 | 2019-08-27 | 21.782 | 161,325 | -9,530 | 0.02% | 3,513,944 |
| 2019-08-28 | 2019-08-26 | 21.876 | 170,855 | -3,177 | 0.02% | 3,737,658 |
| 2019-08-27 | 2019-08-23 | 22.128 | 174,032 | -8,261 | 0.02% | 3,850,982 |
| 2019-08-26 | 2019-08-22 | 22.254 | 182,293 | -6,036 | 0.02% | 4,056,734 |
| 2019-08-23 | 2019-08-21 | 22.537 | 188,329 | -635 | 0.02% | 4,244,410 |
| 2019-08-19 | 2019-08-15 | 22.285 | 188,964 | +3,177 | 0.02% | 4,211,138 |
| 2019-08-16 | 2019-08-14 | 22.034 | 185,787 | -4,130 | 0.02% | 4,093,553 |
| 2019-07-29 | 2019-07-25 | 22.569 | 189,917 | +1,271 | 0.02% | 4,286,177 |
| 2019-07-22 | 2019-07-18 | 22.663 | 188,646 | +11,119 | 0.02% | 4,275,306 |
| 2019-07-19 | 2019-07-17 | 22.915 | 177,527 | +4,448 | 0.02% | 4,068,018 |
| 2019-07-18 | 2019-07-16 | 23.072 | 173,079 | +2,541 | 0.02% | 3,993,332 |
| 2019-07-17 | 2019-07-15 | 22.883 | 170,538 | +3,177 | 0.02% | 3,902,498 |
| 2019-07-16 | 2019-07-12 | 23.041 | 167,361 | +21,286 | 0.02% | 3,856,137 |
| 2019-07-12 | 2019-07-10 | 22.695 | 146,075 | +3,495 | 0.02% | 3,315,112 |
| 2019-07-08 | 2019-07-04 | 22.569 | 142,580 | -2,542 | 0.02% | 3,217,843 |
| 2019-07-05 | 2019-07-03 | 22.820 | 145,122 | -3,812 | 0.02% | 3,311,756 |
| 2019-07-04 | 2019-07-02 | 22.758 | 148,934 | -6,354 | 0.02% | 3,389,372 |
| 2019-06-27 | 2019-06-25 | 22.411 | 155,288 | +5,718 | 0.02% | 3,480,206 |
| 2019-06-26 | 2019-06-24 | 22.159 | 149,570 | -20,968 | 0.02% | 3,314,395 |
| 2019-06-25 | 2019-06-21 | 21.656 | 170,538 | -12,708 | 0.02% | 3,693,148 |
| 2019-06-21 | 2019-06-19 | 21.152 | 183,246 | -3,177 | 0.02% | 3,876,063 |
| 2019-06-12 | 2019-06-10 | 20.869 | 186,423 | -9,531 | 0.02% | 3,890,453 |
| 2019-06-11 | 2019-06-06 | 20.428 | 195,954 | -9,530 | 0.02% | 4,003,003 |
| 2019-06-03 | 2019-05-30 | 19.641 | 205,484 | +6,354 | 0.02% | 4,035,986 |
| 2019-05-27 | 2019-05-23 | 19.673 | 199,130 | +1,270 | 0.02% | 3,917,453 |
| 2019-05-23 | 2019-05-21 | 19.358 | 197,860 | +19,062 | 0.02% | 3,830,189 |
| 2019-05-21 | 2019-05-17 | 19.830 | 178,798 | +28,593 | 0.02% | 3,545,605 |
| 2019-05-15 | 2019-05-10 | 21.705 | 150,205 | +3,822 | 0.02% | 3,260,140 |
| 2019-05-14 | 2019-05-09 | 21.866 | 146,383 | -928 | 0.02% | 3,200,825 |
| 2019-05-07 | 2019-05-03 | 21.382 | 147,311 | +928 | 0.02% | 3,149,748 |
| 2019-05-06 | 2019-05-02 | 21.672 | 146,383 | -22,601 | 0.02% | 3,172,457 |
| 2019-05-03 | 2019-04-30 | 22.674 | 168,984 | -929 | 0.02% | 3,831,469 |
| 2019-05-02 | 2019-04-29 | 22.609 | 169,913 | +2,786 | 0.02% | 3,841,556 |
| 2019-04-30 | 2019-04-26 | 22.577 | 167,127 | -3,715 | 0.02% | 3,773,170 |
| 2019-04-29 | 2019-04-25 | 23.255 | 170,842 | -2,786 | 0.03% | 3,972,919 |
| 2019-04-26 | 2019-04-24 | 22.447 | 173,628 | -8,979 | 0.03% | 3,897,509 |
| 2019-04-25 | 2019-04-23 | 22.189 | 182,607 | -1,858 | 0.03% | 4,051,881 |
| 2019-04-24 | 2019-04-18 | 21.963 | 184,465 | -43,655 | 0.03% | 4,051,403 |
| 2019-03-14 | 2019-03-12 | 20.671 | 228,120 | -3,096 | 0.04% | 4,715,480 |
| 2019-03-12 | 2019-03-08 | 20.413 | 231,216 | -6,192 | 0.04% | 4,719,734 |
| 2019-02-20 | 2019-02-18 | 20.187 | 237,408 | -3,097 | 0.04% | 4,792,454 |
| 2019-02-19 | 2019-02-15 | 20.219 | 240,505 | -9,288 | 0.04% | 4,862,740 |
| 2019-02-08 | 2019-01-31 | 19.541 | 249,793 | -3,096 | 0.04% | 4,881,106 |
| 2019-01-23 | 2019-01-21 | 19.411 | 252,889 | -1,858 | 0.04% | 4,908,932 |
| 2019-01-22 | 2019-01-18 | 19.541 | 254,747 | -3,096 | 0.04% | 4,977,910 |
| 2019-01-21 | 2019-01-17 | 19.218 | 257,843 | +1,858 | 0.04% | 4,955,128 |
| 2019-01-18 | 2019-01-16 | 19.411 | 255,985 | -4,954 | 0.04% | 4,969,029 |
| 2019-01-15 | 2019-01-11 | 18.410 | 260,939 | +1,858 | 0.04% | 4,803,927 |
| 2019-01-09 | 2019-01-07 | 19.702 | 259,081 | -2,168 | 0.04% | 5,104,438 |
| 2019-01-07 | 2019-01-03 | 19.444 | 261,249 | -928 | 0.04% | 5,079,649 |
| 2018-12-19 | 2018-12-17 | 19.876 | 262,177 | +1,548 | 0.04% | 5,211,033 |
| 2018-12-18 | 2018-12-14 | 20.207 | 260,629 | +6,515 | 0.04% | 5,266,602 |
| 2018-12-17 | 2018-12-13 | 20.207 | 254,114 | +1,510 | 0.04% | 5,134,952 |
| 2018-12-03 | 2018-11-29 | 20.042 | 252,604 | -18,113 | 0.04% | 5,062,599 |
| 2018-11-29 | 2018-11-27 | 19.644 | 270,717 | -2,414 | 0.04% | 5,317,998 |
| 2018-11-26 | 2018-11-22 | 19.048 | 273,131 | -1,208 | 0.04% | 5,202,556 |
| 2018-11-15 | 2018-11-13 | 18.319 | 274,339 | +6,037 | 0.05% | 5,025,632 |
| 2018-11-12 | 2018-11-08 | 18.948 | 268,302 | +2,415 | 0.04% | 5,083,911 |
| 2018-11-06 | 2018-11-02 | 19.545 | 265,887 | -19,923 | 0.04% | 5,196,693 |
| 2018-11-05 | 2018-11-01 | 19.942 | 285,810 | +5,434 | 0.05% | 5,699,698 |
| 2018-11-01 | 2018-10-30 | 18.948 | 280,376 | +6,037 | 0.05% | 5,312,694 |
| 2018-10-30 | 2018-10-26 | 19.545 | 274,339 | -28,074 | 0.05% | 5,361,885 |
| 2018-10-24 | 2018-10-22 | 20.638 | 302,413 | +2,415 | 0.05% | 6,241,176 |
| 2018-10-22 | 2018-10-18 | 21.002 | 299,998 | +906 | 0.05% | 6,300,653 |
| 2018-10-19 | 2018-10-16 | 20.439 | 299,092 | -906 | 0.05% | 6,113,190 |
| 2018-10-16 | 2018-10-12 | 20.969 | 299,998 | -6,641 | 0.05% | 6,290,715 |
| 2018-10-15 | 2018-10-11 | 20.837 | 306,639 | +3,019 | 0.05% | 6,389,340 |
| 2018-10-12 | 2018-10-10 | 21.069 | 303,620 | +11,169 | 0.05% | 6,396,839 |
| 2018-10-11 | 2018-10-09 | 20.704 | 292,451 | +22,640 | 0.05% | 6,054,957 |
| 2018-10-08 | 2018-10-04 | 21.102 | 269,811 | +3,019 | 0.04% | 5,693,470 |
| 2018-10-05 | 2018-10-03 | 21.698 | 266,792 | +6,037 | 0.04% | 5,788,847 |
| 2018-10-03 | 2018-09-28 | 22.228 | 260,755 | -7,848 | 0.04% | 5,796,063 |
| 2018-10-02 | 2018-09-27 | 22.195 | 268,603 | +5,433 | 0.04% | 5,961,611 |
| 2018-09-26 | 2018-09-21 | 21.897 | 263,170 | -12,075 | 0.04% | 5,762,564 |
| 2018-09-21 | 2018-09-19 | 21.367 | 275,245 | -3,018 | 0.05% | 5,881,080 |
| 2018-09-20 | 2018-09-18 | 21.300 | 278,263 | +1,509 | 0.05% | 5,927,129 |
| 2018-09-19 | 2018-09-17 | 20.472 | 276,754 | -4,226 | 0.05% | 5,665,788 |
| 2018-09-18 | 2018-09-14 | 20.505 | 280,980 | -3,019 | 0.05% | 5,761,612 |
| 2018-09-17 | 2018-09-13 | 20.207 | 283,999 | -4,830 | 0.05% | 5,738,846 |
| 2018-09-14 | 2018-09-12 | 19.810 | 288,829 | -9,056 | 0.05% | 5,721,632 |
| 2018-09-13 | 2018-09-11 | 19.512 | 297,885 | -13,282 | 0.05% | 5,812,218 |
| 2018-09-12 | 2018-09-10 | 19.710 | 311,167 | -7,849 | 0.05% | 6,133,219 |
| 2018-09-10 | 2018-09-06 | 19.379 | 319,016 | -120,145 | 0.05% | 6,182,246 |
| 2018-08-28 | 2018-08-24 | 19.412 | 439,161 | -3,018 | 0.07% | 8,525,097 |
| 2018-08-23 | 2018-08-21 | 19.876 | 442,179 | +3,018 | 0.07% | 8,788,754 |
| 2018-08-21 | 2018-08-17 | 20.141 | 439,161 | -9,660 | 0.07% | 8,845,152 |
| 2018-08-20 | 2018-08-16 | 20.075 | 448,821 | -2,415 | 0.07% | 9,009,978 |
| 2018-08-17 | 2018-08-15 | 20.274 | 451,236 | -1,811 | 0.07% | 9,148,147 |
| 2018-08-15 | 2018-08-13 | 19.942 | 453,047 | -2,717 | 0.07% | 9,034,783 |
| 2018-08-10 | 2018-08-08 | 20.141 | 455,764 | -12,075 | 0.08% | 9,179,553 |
| 2018-08-09 | 2018-08-07 | 20.307 | 467,839 | +3,019 | 0.08% | 9,500,246 |
| 2018-08-07 | 2018-08-03 | 20.207 | 464,820 | -3,019 | 0.08% | 9,392,746 |
| 2018-08-02 | 2018-07-31 | 20.141 | 467,839 | +3,019 | 0.08% | 9,422,756 |
| 2018-07-27 | 2018-07-25 | 20.539 | 464,820 | +3,019 | 0.08% | 9,546,726 |
| 2018-07-26 | 2018-07-24 | 20.539 | 461,801 | +30,187 | 0.08% | 9,484,720 |
| 2018-07-25 | 2018-07-23 | 21.367 | 431,614 | -52,526 | 0.07% | 9,222,172 |
| 2018-07-12 | 2018-07-10 | 18.816 | 484,140 | +12,075 | 0.08% | 9,109,557 |
| 2018-07-10 | 2018-07-06 | 18.584 | 472,065 | -3,924 | 0.08% | 8,772,889 |
| 2018-07-05 | 2018-07-03 | 19.114 | 475,989 | -14,792 | 0.08% | 9,098,100 |
| 2018-07-04 | 2018-06-29 | 20.009 | 490,781 | +4,830 | 0.08% | 9,819,800 |
| 2018-07-03 | 2018-06-28 | 19.843 | 485,951 | -16,301 | 0.08% | 9,642,669 |
| 2018-06-29 | 2018-06-27 | 20.605 | 502,252 | -4,830 | 0.08% | 10,348,801 |
| 2018-06-28 | 2018-06-26 | 20.075 | 507,082 | +22,037 | 0.08% | 10,179,555 |
| 2018-06-27 | 2018-06-25 | 19.710 | 485,045 | -27,169 | 0.08% | 9,560,420 |
| 2018-06-25 | 2018-06-21 | 18.783 | 512,214 | +13,283 | 0.08% | 9,620,828 |
| 2018-06-22 | 2018-06-20 | 19.710 | 498,931 | +3,924 | 0.08% | 9,834,118 |
| 2018-06-20 | 2018-06-15 | 18.452 | 495,007 | +1,207 | 0.08% | 9,133,653 |
| 2018-06-19 | 2018-06-14 | 18.518 | 493,800 | +4,830 | 0.08% | 9,144,098 |
| 2018-06-13 | 2018-06-11 | 18.948 | 488,970 | -9,056 | 0.08% | 9,265,230 |
| 2018-06-12 | 2018-06-08 | 18.948 | 498,026 | -4,830 | 0.08% | 9,436,827 |
| 2018-06-08 | 2018-06-06 | 18.882 | 502,856 | -2,716 | 0.08% | 9,495,032 |
| 2018-06-07 | 2018-06-05 | 18.816 | 505,572 | -4,529 | 0.08% | 9,512,821 |
| 2018-06-04 | 2018-05-31 | 17.955 | 510,101 | -8,452 | 0.08% | 9,158,691 |
| 2018-06-01 | 2018-05-30 | 17.259 | 518,553 | -8,452 | 0.09% | 8,949,707 |
| 2018-05-25 | 2018-05-23 | 18.187 | 527,005 | +8,452 | 0.09% | 9,584,402 |
| 2018-05-15 | 2018-05-11 | 17.988 | 518,553 | -9,056 | 0.09% | 9,327,622 |
| 2018-05-10 | 2018-05-08 | 17.988 | 527,609 | +114,409 | 0.09% | 9,490,519 |
| 2018-05-03 | 2018-04-30 | 18.656 | 413,200 | +1,996 | 0.07% | 7,708,607 |
| 2018-04-27 | 2018-04-25 | 18.486 | 411,204 | -884 | 0.07% | 7,601,630 |
| 2018-04-26 | 2018-04-24 | 18.452 | 412,088 | +42,453 | 0.07% | 7,603,994 |
| 2018-04-25 | 2018-04-23 | 19.300 | 369,635 | -5,012 | 0.06% | 7,134,085 |
| 2018-04-24 | 2018-04-20 | 17.910 | 374,647 | +2,653 | 0.06% | 6,709,793 |
| 2018-04-20 | 2018-04-18 | 16.502 | 371,994 | -2,948 | 0.06% | 6,138,633 |
| 2018-04-19 | 2018-04-17 | 16.824 | 374,942 | +8,845 | 0.06% | 6,308,102 |
| 2018-04-04 | 2018-03-29 | 15.705 | 366,097 | +1,179 | 0.06% | 5,749,500 |
| 2018-03-26 | 2018-03-22 | 15.450 | 364,918 | -85,791 | 0.06% | 5,638,150 |
| 2018-03-01 | 2018-02-27 | 14.908 | 450,709 | -91,097 | 0.08% | 6,719,052 |
| 2018-02-23 | 2018-02-21 | 15.569 | 541,806 | -1,474 | 0.09% | 8,435,473 |
| 2018-02-14 | 2018-02-12 | 15.179 | 543,280 | +11,792 | 0.09% | 8,246,500 |
| 2018-02-09 | 2018-02-07 | 15.569 | 531,488 | +5,897 | 0.09% | 8,274,830 |
| 2018-02-08 | 2018-02-06 | 15.433 | 525,591 | +29,481 | 0.09% | 8,111,707 |
| 2018-02-07 | 2018-02-05 | 16.044 | 496,110 | +5,601 | 0.08% | 7,959,615 |
| 2018-01-25 | 2018-01-23 | 16.689 | 490,509 | +15,331 | 0.08% | 8,185,873 |
| 2018-01-22 | 2018-01-18 | 16.638 | 475,178 | -2,948 | 0.08% | 7,905,844 |
| 2018-01-17 | 2018-01-15 | 16.587 | 478,126 | +9,434 | 0.08% | 7,930,565 |
| 2018-01-16 | 2018-01-12 | 16.705 | 468,692 | +90,212 | 0.08% | 7,829,728 |
| 2018-01-15 | 2018-01-11 | 16.705 | 378,480 | +23,586 | 0.06% | 6,322,693 |
| 2018-01-05 | 2018-01-03 | 16.994 | 354,894 | -2,949 | 0.06% | 6,031,000 |
| 2017-12-22 | 2017-12-20 | 17.401 | 357,843 | +2,359 | 0.06% | 6,226,770 |
| 2017-12-19 | 2017-12-15 | 17.969 | 355,484 | +7,892 | 0.06% | 6,387,826 |
| 2017-12-14 | 2017-12-12 | 18.073 | 347,592 | -7,207 | 0.06% | 6,282,185 |
| 2017-12-13 | 2017-12-11 | 17.692 | 354,799 | +6,342 | 0.06% | 6,277,053 |
| 2017-11-20 | 2017-11-16 | 16.998 | 348,457 | -18,449 | 0.06% | 5,923,092 |
| 2017-11-17 | 2017-11-15 | 17.137 | 366,906 | -25,368 | 0.06% | 6,287,601 |
| 2017-11-16 | 2017-11-14 | 17.172 | 392,274 | +14,990 | 0.07% | 6,735,936 |
| 2017-11-13 | 2017-11-09 | 16.842 | 377,284 | -51,311 | 0.07% | 6,354,200 |
| 2017-11-10 | 2017-11-08 | 17.119 | 428,595 | -78,986 | 0.07% | 7,337,320 |
| 2017-11-09 | 2017-11-07 | 16.599 | 507,581 | -13,549 | 0.09% | 8,425,400 |
| 2017-11-08 | 2017-11-06 | 16.478 | 521,130 | +30,845 | 0.09% | 8,587,029 |
| 2017-11-07 | 2017-11-03 | 15.472 | 490,285 | +12,396 | 0.08% | 7,585,543 |
| 2017-11-06 | 2017-11-02 | 13.824 | 477,889 | +2,882 | 0.08% | 6,606,305 |
| 2017-10-12 | 2017-10-10 | 14.310 | 475,007 | -5,765 | 0.08% | 6,797,155 |
| 2017-09-15 | 2017-09-13 | 13.304 | 480,772 | -3,459 | 0.08% | 6,395,990 |
| 2017-09-14 | 2017-09-12 | 12.922 | 484,231 | +3,459 | 0.08% | 6,257,230 |
| 2017-09-11 | 2017-09-07 | 13.078 | 480,772 | +8,648 | 0.08% | 6,287,583 |
| 2017-08-25 | 2017-08-22 | 13.252 | 472,124 | +4,612 | 0.08% | 6,256,374 |
| 2017-08-21 | 2017-08-17 | 13.286 | 467,512 | +4,613 | 0.08% | 6,211,475 |
| 2017-08-17 | 2017-08-15 | 13.373 | 462,899 | -289 | 0.08% | 6,190,331 |
| 2017-08-09 | 2017-08-07 | 13.338 | 463,188 | +2,883 | 0.08% | 6,178,128 |
| 2017-08-08 | 2017-08-04 | 13.269 | 460,305 | +34,592 | 0.08% | 6,107,737 |
| 2017-08-02 | 2017-07-31 | 13.390 | 425,713 | +28,827 | 0.07% | 5,700,428 |
| 2017-07-31 | 2017-07-27 | 13.338 | 396,886 | -1,730 | 0.07% | 5,293,773 |
| 2017-07-28 | 2017-07-26 | 13.373 | 398,616 | +3,460 | 0.07% | 5,330,677 |
| 2017-07-27 | 2017-07-25 | 13.425 | 395,156 | +1,729 | 0.07% | 5,304,968 |
| 2017-07-21 | 2017-07-19 | 13.807 | 393,427 | +1,153 | 0.07% | 5,431,884 |
| 2017-07-20 | 2017-07-18 | 13.703 | 392,274 | +4,036 | 0.07% | 5,375,141 |
| 2017-07-06 | 2017-07-04 | 13.893 | 388,238 | +1,441 | 0.07% | 5,393,911 |
| 2017-07-05 | 2017-07-03 | 13.755 | 386,797 | +2,883 | 0.07% | 5,320,219 |
| 2017-07-03 | 2017-06-29 | 13.876 | 383,914 | +14,414 | 0.07% | 5,327,178 |
| 2017-06-30 | 2017-06-28 | 14.049 | 369,500 | +5,765 | 0.06% | 5,191,259 |
| 2017-06-26 | 2017-06-22 | 14.049 | 363,735 | +9,801 | 0.06% | 5,110,264 |
| 2017-06-23 | 2017-06-21 | 14.223 | 353,934 | +57,654 | 0.06% | 5,033,955 |
| 2017-06-19 | 2017-06-15 | 14.275 | 296,280 | +11,530 | 0.05% | 4,229,367 |
| 2017-06-16 | 2017-06-14 | 14.223 | 284,750 | +5,766 | 0.05% | 4,049,961 |
| 2017-06-15 | 2017-06-13 | 14.310 | 278,984 | +25,944 | 0.05% | 3,992,147 |
| 2017-06-12 | 2017-06-08 | 14.535 | 253,040 | +5,765 | 0.04% | 3,677,955 |
| 2017-06-09 | 2017-06-07 | 14.379 | 247,275 | +28,827 | 0.04% | 3,555,560 |
| 2017-05-31 | 2017-05-26 | 14.310 | 218,448 | +23,062 | 0.04% | 3,125,901 |
| 2017-05-29 | 2017-05-25 | 14.431 | 195,386 | +24,214 | 0.03% | 2,819,616 |
| 2017-05-22 | 2017-05-18 | 14.500 | 171,172 | -2,883 | 0.03% | 2,482,060 |
| 2017-05-19 | 2017-05-17 | 14.292 | 174,055 | +2,883 | 0.03% | 2,487,637 |
| 2017-05-16 | 2017-05-12 | 14.101 | 171,172 | +96,282 | 0.03% | 2,413,773 |
| 2017-05-05 | 2017-05-02 | 14.978 | 74,890 | +1,954 | 0.01% | 1,121,702 |
| 2017-05-02 | 2017-04-27 | 15.120 | 72,936 | -2,807 | 0.01% | 1,102,827 |
| 2017-04-26 | 2017-04-24 | 14.515 | 75,743 | +2,807 | 0.01% | 1,099,405 |
| 2017-04-25 | 2017-04-21 | 14.622 | 72,936 | +4,211 | 0.01% | 1,066,456 |
| 2017-04-24 | 2017-04-20 | 15.192 | 68,725 | +1,404 | 0.01% | 1,044,050 |
| 2017-03-31 | 2017-03-29 | 15.512 | 67,321 | -2,246 | 0.01% | 1,044,303 |
| 2017-03-29 | 2017-03-27 | 15.459 | 69,567 | -1,123 | 0.01% | 1,075,426 |
| 2017-03-23 | 2017-03-21 | 16.011 | 70,690 | +3,369 | 0.01% | 1,131,815 |
| 2017-01-18 | 2017-01-16 | 16.082 | 67,321 | -3,650 | 0.01% | 1,082,670 |
| 2017-01-12 | 2017-01-10 | 14.800 | 70,971 | +2,808 | 0.01% | 1,050,363 |
| 2016-12-28 | 2016-12-22 | 15.703 | 68,163 | +1,602 | 0.01% | 1,070,380 |
| 2016-12-12 | 2016-12-08 | 15.886 | 66,561 | +822 | 0.01% | 1,057,363 |
| 2016-11-14 | 2016-11-10 | 16.725 | 65,739 | -32,898 | 0.01% | 1,099,458 |
| 2016-11-04 | 2016-11-02 | 16.652 | 98,637 | -24,673 | 0.02% | 1,642,468 |
| 2016-10-26 | 2016-10-24 | 16.633 | 123,310 | +24,673 | 0.02% | 2,051,065 |
| 2016-08-24 | 2016-08-22 | 15.521 | 98,637 | +2,742 | 0.02% | 1,530,931 |
| 2016-08-09 | 2016-08-05 | 16.962 | 95,895 | -2,193 | 0.02% | 1,626,541 |
| 2016-08-01 | 2016-07-28 | 17.108 | 98,088 | -2,742 | 0.02% | 1,678,050 |
| 2016-07-18 | 2016-07-14 | 16.068 | 100,830 | -6,579 | 0.02% | 1,620,137 |
| 2016-07-15 | 2016-07-13 | 15.758 | 107,409 | -2,742 | 0.02% | 1,692,546 |
| 2016-07-11 | 2016-07-07 | 14.737 | 110,151 | +6,580 | 0.02% | 1,623,252 |
| 2016-07-05 | 2016-06-30 | 14.864 | 103,571 | +2,741 | 0.02% | 1,539,508 |
| 2016-06-24 | 2016-06-22 | 15.174 | 100,830 | -2,741 | 0.02% | 1,530,028 |
| 2016-05-26 | 2016-05-24 | 15.685 | 103,571 | +2,741 | 0.02% | 1,624,512 |
| 2016-05-19 | 2016-05-17 | 15.831 | 100,830 | +3,838 | 0.02% | 1,596,231 |
| 2016-05-17 | 2016-05-13 | 15.867 | 96,992 | +2,742 | 0.02% | 1,539,010 |
| 2016-05-06 | 2016-05-04 | 16.998 | 94,250 | -1,645 | 0.02% | 1,602,077 |
| 2016-05-04 | 2016-04-29 | 17.814 | 95,895 | +2,036 | 0.02% | 1,708,284 |
| 2016-04-25 | 2016-04-21 | 17.516 | 93,859 | +3,757 | 0.02% | 1,644,031 |
| 2016-04-22 | 2016-04-20 | 17.795 | 90,102 | -3,489 | 0.02% | 1,603,408 |
| 2016-04-21 | 2016-04-19 | 17.814 | 93,591 | +5,367 | 0.02% | 1,667,240 |
| 2016-04-18 | 2016-04-14 | 17.497 | 88,224 | +1,610 | 0.02% | 1,543,684 |
| 2016-04-15 | 2016-04-13 | 18.000 | 86,614 | -2,415 | 0.02% | 1,559,091 |
| 2016-04-13 | 2016-04-11 | 18.280 | 89,029 | +1,610 | 0.02% | 1,627,446 |
| 2016-04-11 | 2016-04-07 | 17.870 | 87,419 | +805 | 0.02% | 1,562,178 |
| 2016-02-22 | 2016-02-18 | 18.522 | 86,614 | -5,367 | 0.02% | 1,604,282 |
| 2016-02-17 | 2016-02-15 | 18.019 | 91,981 | +5,367 | 0.02% | 1,657,413 |
| 2016-01-25 | 2016-01-21 | 17.740 | 86,614 | -537 | 0.02% | 1,536,495 |
| 2016-01-11 | 2016-01-07 | 18.336 | 87,151 | -537 | 0.02% | 1,597,988 |
| 2015-12-29 | 2015-12-24 | 18.671 | 87,688 | +537 | 0.02% | 1,637,246 |
| 2015-12-21 | 2015-12-17 | 19.275 | 87,151 | -1,073 | 0.02% | 1,679,841 |
| 2015-12-18 | 2015-12-16 | 18.534 | 88,224 | +1,740 | 0.02% | 1,635,118 |
| 2015-12-16 | 2015-12-14 | 17.659 | 86,484 | +1,052 | 0.02% | 1,527,247 |
| 2015-11-25 | 2015-11-23 | 19.427 | 85,432 | -15,782 | 0.02% | 1,659,699 |
| 2015-11-19 | 2015-11-17 | 19.693 | 101,214 | +5,261 | 0.02% | 1,993,233 |
| 2015-11-17 | 2015-11-13 | 18.743 | 95,953 | -7,102 | 0.02% | 1,798,429 |
| 2015-11-16 | 2015-11-12 | 18.249 | 103,055 | +2,367 | 0.02% | 1,880,607 |
| 2015-11-13 | 2015-11-11 | 18.268 | 100,688 | +1,052 | 0.02% | 1,839,327 |
| 2015-11-12 | 2015-11-10 | 18.648 | 99,636 | -5,524 | 0.02% | 1,857,989 |
| 2015-11-11 | 2015-11-09 | 18.097 | 105,160 | +1,579 | 0.02% | 1,903,028 |
| 2015-11-10 | 2015-11-06 | 18.553 | 103,581 | +2,104 | 0.02% | 1,921,709 |
| 2015-11-06 | 2015-11-04 | 18.686 | 101,477 | +4,998 | 0.02% | 1,896,177 |
| 2015-11-05 | 2015-11-03 | 18.097 | 96,479 | +526 | 0.02% | 1,745,933 |
| 2015-10-12 | 2015-10-08 | 16.899 | 95,953 | +61,232 | 0.02% | 1,621,504 |
| 2015-09-29 | 2015-09-24 | 17.051 | 34,721 | -48,398 | 0.01% | 592,028 |
| 2015-09-25 | 2015-09-23 | 16.994 | 83,119 | +47,872 | 0.02% | 1,412,523 |
| 2015-07-13 | 2015-07-09 | 15.245 | 35,247 | +526 | 0.01% | 537,346 |
| 2015-07-07 | 2015-07-03 | 15.796 | 34,721 | -52,606 | 0.01% | 548,468 |
| 2015-07-06 | 2015-07-02 | 15.606 | 87,327 | +52,606 | 0.02% | 1,362,854 |
| 2015-06-11 | 2015-06-09 | 18.192 | 34,721 | +2,631 | 0.01% | 631,629 |
| 2015-06-01 | 2015-05-28 | 18.857 | 32,090 | -5,261 | 0.01% | 605,117 |
| 2015-05-28 | 2015-05-26 | 18.952 | 37,351 | -26,566 | 0.01% | 707,873 |
| 2015-05-21 | 2015-05-19 | 18.933 | 63,917 | +263 | 0.01% | 1,210,134 |
| 2015-05-14 | 2015-05-12 | 19.009 | 63,654 | +263 | 0.01% | 1,209,995 |
| 2015-05-08 | 2015-05-06 | 18.971 | 63,391 | -789 | 0.01% | 1,202,585 |
| 2015-05-07 | 2015-05-05 | 18.914 | 64,180 | -6,313 | 0.01% | 1,213,893 |
| 2015-05-06 | 2015-05-04 | 19.047 | 70,493 | +6,576 | 0.01% | 1,342,677 |
| 2015-05-04 | 2015-04-29 | 19.351 | 63,917 | -5,261 | 0.01% | 1,236,864 |
| 2015-04-30 | 2015-04-28 | 18.591 | 69,178 | +36,825 | 0.01% | 1,286,070 |
| 2015-04-17 | 2015-04-15 | 19.161 | 32,353 | -26,304 | 0.01% | 619,916 |
| 2015-04-14 | 2015-04-10 | 18.591 | 58,657 | -26,303 | 0.01% | 1,090,477 |
| 2015-04-13 | 2015-04-09 | 18.363 | 84,960 | -26,303 | 0.02% | 1,560,089 |
| 2015-04-10 | 2015-04-08 | 18.420 | 111,263 | -268,295 | 0.02% | 2,049,426 |
| 2015-04-09 | 2015-04-02 | 18.458 | 379,558 | -73,650 | 0.07% | 7,005,758 |
| 2015-03-31 | 2015-03-27 | 18.553 | 453,208 | -5,261 | 0.09% | 8,408,241 |
| 2015-03-30 | 2015-03-26 | 18.553 | 458,469 | +26,304 | 0.09% | 8,505,846 |
| 2015-03-27 | 2015-03-25 | 18.705 | 432,165 | -16,045 | 0.08% | 8,083,556 |
| 2015-03-26 | 2015-03-24 | 18.686 | 448,210 | -78,911 | 0.08% | 8,375,154 |
| 2015-03-25 | 2015-03-23 | 18.553 | 527,121 | -5,260 | 0.10% | 9,779,528 |
| 2015-03-24 | 2015-03-20 | 18.249 | 532,381 | -30,775 | 0.10% | 9,715,195 |
| 2015-03-23 | 2015-03-19 | 18.781 | 563,156 | +110,474 | 0.11% | 10,576,535 |
| 2015-03-20 | 2015-03-18 | 18.648 | 452,682 | -131,517 | 0.09% | 8,441,507 |
| 2015-03-19 | 2015-03-17 | 18.667 | 584,199 | -118,365 | 0.11% | 10,905,110 |
| 2015-03-18 | 2015-03-16 | 18.629 | 702,564 | +165,448 | 0.13% | 13,087,892 |
| 2015-03-17 | 2015-03-13 | 17.773 | 537,116 | +383,504 | 0.10% | 9,546,352 |
| 2015-03-16 | 2015-03-12 | 17.108 | 153,612 | 0.03% | 2,628,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy