History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 5,890,568 | +0 | 0.40% | 37,405,107 |
| 2025-10-13 | 2025-10-09 | 6.780 | 5,890,568 | +0 | 0.40% | 39,938,051 |
| 2025-10-10 | 2025-10-08 | 7.330 | 5,890,568 | -1,153,500 | 0.40% | 43,177,863 |
| 2025-10-09 | 2025-10-06 | 7.320 | 7,044,068 | -550,500 | 0.48% | 51,562,578 |
| 2025-10-08 | 2025-10-03 | 7.320 | 7,594,568 | -18,500 | 0.51% | 55,592,238 |
| 2025-10-06 | 2025-10-02 | 7.210 | 7,613,068 | +2,780,700 | 0.51% | 54,890,220 |
| 2025-10-03 | 2025-09-30 | 7.430 | 4,832,368 | +159,217 | 0.33% | 35,904,494 |
| 2025-10-02 | 2025-09-29 | 7.400 | 4,673,151 | -10,500 | 0.32% | 34,581,317 |
| 2025-09-30 | 2025-09-26 | 7.280 | 4,683,651 | +1,892,507 | 0.32% | 34,096,979 |
| 2025-09-29 | 2025-09-25 | 6.860 | 2,791,144 | -1,090,900 | 0.19% | 19,147,248 |
| 2025-09-26 | 2025-09-24 | 7.770 | 3,882,044 | +846,276 | 0.26% | 30,163,482 |
| 2025-09-25 | 2025-09-23 | 7.530 | 3,035,768 | +25,265 | 0.21% | 22,859,333 |
| 2025-09-24 | 2025-09-22 | 6.500 | 3,010,503 | +1,827,400 | 0.20% | 19,568,270 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,183,103 | -1,574,314 | 0.08% | 7,843,973 |
| 2025-09-22 | 2025-09-18 | 8.630 | 2,757,417 | -4,098,965 | 0.19% | 23,796,509 |
| 2025-09-19 | 2025-09-17 | 5.120 | 6,856,382 | +19,000 | 0.46% | 35,104,676 |
| 2025-09-18 | 2025-09-16 | 5.070 | 6,837,382 | -599,500 | 0.46% | 34,665,527 |
| 2025-09-17 | 2025-09-15 | 5.080 | 7,436,882 | -667,478 | 0.50% | 37,779,361 |
| 2025-09-16 | 2025-09-12 | 5.080 | 8,104,360 | +414,500 | 0.55% | 41,170,149 |
| 2025-09-15 | 2025-09-11 | 5.080 | 7,689,860 | +257,000 | 0.52% | 39,064,489 |
| 2025-09-12 | 2025-09-10 | 5.080 | 7,432,860 | +268,000 | 0.50% | 37,758,929 |
| 2025-09-11 | 2025-09-09 | 5.070 | 7,164,860 | +138,000 | 0.48% | 36,325,840 |
| 2025-09-10 | 2025-09-08 | 5.070 | 7,026,860 | +614,500 | 0.48% | 35,626,180 |
| 2025-09-09 | 2025-09-05 | 5.100 | 6,412,360 | -204,500 | 0.43% | 32,703,036 |
| 2025-09-08 | 2025-09-04 | 5.090 | 6,616,860 | -702,000 | 0.45% | 33,679,817 |
| 2025-09-05 | 2025-09-03 | 5.060 | 7,318,860 | -2,775,500 | 0.49% | 37,033,432 |
| 2025-09-04 | 2025-09-02 | 5.070 | 10,094,360 | -2,827,000 | 0.68% | 51,178,405 |
| 2025-09-03 | 2025-09-01 | 5.050 | 12,921,360 | +147,000 | 0.87% | 65,252,868 |
| 2025-09-02 | 2025-08-29 | 5.050 | 12,774,360 | +3,000 | 0.86% | 64,510,518 |
| 2025-09-01 | 2025-08-28 | 5.060 | 12,771,360 | +4,922,408 | 0.86% | 64,623,082 |
| 2025-08-29 | 2025-08-27 | 5.060 | 7,848,952 | +610,000 | 0.53% | 39,715,697 |
| 2025-08-28 | 2025-08-26 | 5.060 | 7,238,952 | +2,000 | 0.49% | 36,629,097 |
| 2025-08-27 | 2025-08-25 | 5.060 | 7,236,952 | +134,500 | 0.49% | 36,618,977 |
| 2025-08-26 | 2025-08-22 | 5.070 | 7,102,452 | +565,500 | 0.48% | 36,009,432 |
| 2025-08-25 | 2025-08-21 | 5.060 | 6,536,952 | -271,500 | 0.44% | 33,076,977 |
| 2025-08-22 | 2025-08-20 | 5.060 | 6,808,452 | -44,000 | 0.46% | 34,450,767 |
| 2025-08-21 | 2025-08-19 | 5.070 | 6,852,452 | -37,000 | 0.46% | 34,741,932 |
| 2025-08-20 | 2025-08-18 | 5.060 | 6,889,452 | +525,500 | 0.47% | 34,860,627 |
| 2025-08-19 | 2025-08-15 | 5.070 | 6,363,952 | -51,000 | 0.43% | 32,265,237 |
| 2025-08-18 | 2025-08-14 | 5.060 | 6,414,952 | -5,000 | 0.43% | 32,459,657 |
| 2025-08-15 | 2025-08-13 | 5.060 | 6,419,952 | -9,000 | 0.43% | 32,484,957 |
| 2025-08-14 | 2025-08-12 | 5.050 | 6,428,952 | -89,000 | 0.43% | 32,466,208 |
| 2025-08-13 | 2025-08-11 | 5.050 | 6,517,952 | -60,000 | 0.44% | 32,915,658 |
| 2025-08-12 | 2025-08-08 | 5.050 | 6,577,952 | +2,500 | 0.44% | 33,218,658 |
| 2025-08-11 | 2025-08-07 | 5.050 | 6,575,452 | -535,500 | 0.44% | 33,206,033 |
| 2025-08-08 | 2025-08-06 | 5.050 | 7,110,952 | -5,854,220 | 0.48% | 35,910,308 |
| 2025-08-07 | 2025-08-05 | 5.050 | 12,965,172 | +69,000 | 0.88% | 65,474,119 |
| 2025-08-06 | 2025-08-04 | 5.040 | 12,896,172 | -3,430,000 | 0.87% | 64,996,707 |
| 2025-08-05 | 2025-08-01 | 5.000 | 16,326,172 | +553,500 | 1.10% | 81,630,860 |
| 2025-08-04 | 2025-07-31 | 4.990 | 15,772,672 | -3,000 | 1.07% | 78,705,633 |
| 2025-08-01 | 2025-07-30 | 5.000 | 15,775,672 | +785,107 | 1.07% | 78,878,360 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,990,565 | +1,164,269 | 1.01% | 74,952,825 |
| 2025-07-30 | 2025-07-28 | 5.000 | 13,826,296 | -107,000 | 0.93% | 69,131,480 |
| 2025-07-29 | 2025-07-25 | 5.000 | 13,933,296 | -296,500 | 0.94% | 69,666,480 |
| 2025-07-28 | 2025-07-24 | 4.990 | 14,229,796 | -258,500 | 0.96% | 71,006,682 |
| 2025-07-25 | 2025-07-23 | 5.000 | 14,488,296 | -184,000 | 0.98% | 72,441,480 |
| 2025-07-24 | 2025-07-22 | 5.010 | 14,672,296 | -264,500 | 0.99% | 73,508,203 |
| 2025-07-23 | 2025-07-21 | 4.990 | 14,936,796 | -21,500 | 1.01% | 74,534,612 |
| 2025-07-22 | 2025-07-18 | 5.000 | 14,958,296 | +29,500 | 1.01% | 74,791,480 |
| 2025-07-21 | 2025-07-17 | 5.000 | 14,928,796 | -98,000 | 1.01% | 74,643,980 |
| 2025-07-18 | 2025-07-16 | 5.010 | 15,026,796 | -78,000 | 1.02% | 75,284,248 |
| 2025-07-17 | 2025-07-15 | 4.990 | 15,104,796 | -93,000 | 1.02% | 75,372,932 |
| 2025-07-16 | 2025-07-14 | 5.000 | 15,197,796 | -91,000 | 1.03% | 75,988,980 |
| 2025-07-15 | 2025-07-11 | 5.010 | 15,288,796 | -111,500 | 1.03% | 76,596,868 |
| 2025-07-14 | 2025-07-10 | 5.010 | 15,400,296 | -166,000 | 1.04% | 77,155,483 |
| 2025-07-11 | 2025-07-09 | 5.010 | 15,566,296 | -35,500 | 1.05% | 77,987,143 |
| 2025-07-10 | 2025-07-08 | 5.000 | 15,601,796 | -209,500 | 1.05% | 78,008,980 |
| 2025-07-09 | 2025-07-07 | 4.990 | 15,811,296 | -20,000 | 1.07% | 78,898,367 |
| 2025-07-08 | 2025-07-04 | 5.030 | 15,831,296 | -537,000 | 1.07% | 79,631,419 |
| 2025-07-07 | 2025-07-03 | 5.010 | 16,368,296 | -200,200 | 1.11% | 82,005,163 |
| 2025-07-04 | 2025-07-02 | 4.980 | 16,568,496 | -590,500 | 1.12% | 82,511,110 |
| 2025-07-03 | 2025-06-30 | 4.970 | 17,158,996 | +23,000 | 1.16% | 85,280,210 |
| 2025-07-02 | 2025-06-27 | 4.980 | 17,135,996 | -7,500 | 1.16% | 85,337,260 |
| 2025-06-30 | 2025-06-26 | 4.990 | 17,143,496 | -165,500 | 1.16% | 85,546,045 |
| 2025-06-27 | 2025-06-25 | 4.990 | 17,308,996 | +2,000 | 1.17% | 86,371,890 |
| 2025-06-26 | 2025-06-24 | 4.970 | 17,306,996 | -135,500 | 1.17% | 86,015,770 |
| 2025-06-25 | 2025-06-23 | 4.990 | 17,442,496 | -356,000 | 1.18% | 87,038,055 |
| 2025-06-24 | 2025-06-20 | 4.990 | 17,798,496 | -181,000 | 1.20% | 88,814,495 |
| 2025-06-23 | 2025-06-19 | 4.950 | 17,979,496 | -500 | 1.22% | 88,998,505 |
| 2025-06-20 | 2025-06-18 | 4.960 | 17,979,996 | -338,000 | 1.22% | 89,180,780 |
| 2025-06-19 | 2025-06-17 | 4.970 | 18,317,996 | +9,500 | 1.24% | 91,040,440 |
| 2025-06-18 | 2025-06-16 | 4.960 | 18,308,496 | +17,500 | 1.24% | 90,810,140 |
| 2025-06-17 | 2025-06-13 | 4.960 | 18,290,996 | -22,000 | 1.24% | 90,723,340 |
| 2025-06-16 | 2025-06-12 | 4.970 | 18,312,996 | -55,000 | 1.24% | 91,015,590 |
| 2025-06-13 | 2025-06-11 | 4.950 | 18,367,996 | -26,500 | 1.24% | 90,921,580 |
| 2025-06-12 | 2025-06-10 | 4.950 | 18,394,496 | -25,000 | 1.24% | 91,052,755 |
| 2025-06-11 | 2025-06-09 | 4.970 | 18,419,496 | -8,500 | 1.25% | 91,544,895 |
| 2025-06-10 | 2025-06-06 | 4.970 | 18,427,996 | -6,500 | 1.25% | 91,587,140 |
| 2025-06-09 | 2025-06-05 | 4.940 | 18,434,496 | +9,000 | 1.25% | 91,066,410 |
| 2025-06-06 | 2025-06-04 | 4.930 | 18,425,496 | -1,225,500 | 1.25% | 90,837,695 |
| 2025-06-05 | 2025-06-03 | 4.980 | 19,650,996 | -623,000 | 1.33% | 97,861,960 |
| 2025-06-04 | 2025-06-02 | 4.950 | 20,273,996 | +9,000 | 1.37% | 100,356,280 |
| 2025-06-03 | 2025-05-30 | 4.950 | 20,264,996 | +11,000 | 1.37% | 100,311,730 |
| 2025-06-02 | 2025-05-29 | 4.930 | 20,253,996 | -3,500 | 1.37% | 99,852,200 |
| 2025-05-30 | 2025-05-28 | 4.980 | 20,257,496 | +14,000 | 1.37% | 100,882,330 |
| 2025-05-29 | 2025-05-27 | 4.990 | 20,243,496 | -19,500 | 1.37% | 101,015,045 |
| 2025-05-28 | 2025-05-26 | 5.280 | 20,262,996 | -44,000 | 1.37% | 106,985,354 |
| 2025-05-27 | 2025-05-23 | 5.270 | 20,306,996 | +638,036 | 1.37% | 107,008,257 |
| 2025-05-26 | 2025-05-22 | 5.259 | 19,668,960 | +41,213 | 1.37% | 103,443,280 |
| 2025-05-23 | 2025-05-21 | 5.259 | 19,627,747 | +14,061 | 1.37% | 103,226,532 |
| 2025-05-22 | 2025-05-20 | 5.259 | 19,613,686 | +16,001 | 1.37% | 103,152,582 |
| 2025-05-21 | 2025-05-19 | 5.259 | 19,597,685 | +3,879 | 1.37% | 103,068,429 |
| 2025-05-20 | 2025-05-16 | 5.239 | 19,593,806 | -8,728 | 1.37% | 102,643,919 |
| 2025-05-15 | 2025-05-13 | 5.239 | 19,602,534 | -7,758 | 1.37% | 102,689,641 |
| 2025-05-14 | 2025-05-12 | 5.259 | 19,610,292 | -12,121 | 1.37% | 103,134,732 |
| 2025-05-13 | 2025-05-09 | 5.311 | 19,622,413 | -11,152 | 1.37% | 104,210,229 |
| 2025-05-12 | 2025-05-08 | 5.270 | 19,633,565 | +2,909 | 1.37% | 103,459,595 |
| 2025-05-09 | 2025-05-07 | 5.259 | 19,630,656 | -485 | 1.37% | 103,241,831 |
| 2025-05-08 | 2025-05-06 | 5.280 | 19,631,141 | -10,667 | 1.37% | 103,649,261 |
| 2025-05-07 | 2025-05-02 | 5.218 | 19,641,808 | +97,458 | 1.37% | 102,490,282 |
| 2025-05-06 | 2025-04-30 | 5.228 | 19,544,350 | +14,546 | 1.36% | 102,183,294 |
| 2025-05-02 | 2025-04-29 | 5.218 | 19,529,804 | +251,937 | 1.36% | 101,905,849 |
| 2025-04-30 | 2025-04-28 | 5.228 | 19,277,867 | -16,971 | 1.34% | 100,790,047 |
| 2025-04-29 | 2025-04-25 | 5.228 | 19,294,838 | +15,516 | 1.35% | 100,878,776 |
| 2025-04-28 | 2025-04-24 | 5.218 | 19,279,322 | -201,703 | 1.34% | 100,598,842 |
| 2025-04-25 | 2025-04-23 | 5.270 | 19,481,025 | -35,880 | 1.36% | 102,655,781 |
| 2025-04-24 | 2025-04-22 | 5.290 | 19,516,905 | -9,697 | 1.36% | 103,247,376 |
| 2025-04-23 | 2025-04-17 | 5.290 | 19,526,602 | -101,337 | 1.36% | 103,298,674 |
| 2025-04-22 | 2025-04-16 | 5.259 | 19,627,939 | -291,402 | 1.37% | 103,227,541 |
| 2025-04-17 | 2025-04-15 | 5.259 | 19,919,341 | -184,248 | 1.47% | 104,760,087 |
| 2025-04-16 | 2025-04-14 | 5.259 | 20,103,589 | -7,758 | 1.49% | 105,729,087 |
| 2025-04-15 | 2025-04-11 | 5.259 | 20,111,347 | -20,365 | 1.49% | 105,769,888 |
| 2025-04-14 | 2025-04-10 | 5.228 | 20,131,712 | -150,792 | 1.49% | 105,254,186 |
| 2025-04-11 | 2025-04-09 | 5.228 | 20,282,504 | -153,217 | 1.50% | 106,042,568 |
| 2025-04-10 | 2025-04-08 | 5.239 | 20,435,721 | -3,172,460 | 1.51% | 107,054,366 |
| 2025-04-09 | 2025-04-07 | 5.135 | 23,608,181 | -1,158,824 | 1.74% | 121,239,065 |
| 2025-04-08 | 2025-04-03 | 5.383 | 24,767,005 | -1,484,651 | 1.83% | 133,319,815 |
| 2025-04-07 | 2025-04-02 | 5.373 | 26,251,656 | -56,729 | 1.94% | 141,040,921 |
| 2025-04-03 | 2025-04-01 | 5.362 | 26,308,385 | -175,036 | 1.94% | 141,074,409 |
| 2025-04-02 | 2025-03-31 | 5.342 | 26,483,421 | -191,521 | 1.96% | 141,466,807 |
| 2025-04-01 | 2025-03-28 | 5.373 | 26,674,942 | -148,853 | 1.97% | 143,315,088 |
| 2025-03-31 | 2025-03-27 | 5.383 | 26,823,795 | -277,341 | 1.98% | 144,391,435 |
| 2025-03-28 | 2025-03-26 | 5.393 | 27,101,136 | -157,096 | 2.00% | 146,163,823 |
| 2025-03-27 | 2025-03-25 | 5.393 | 27,258,232 | -49,941 | 2.01% | 147,011,084 |
| 2025-03-26 | 2025-03-24 | 5.393 | 27,308,173 | -160,005 | 2.02% | 147,280,430 |
| 2025-03-25 | 2025-03-21 | 5.331 | 27,468,178 | -111,518 | 2.03% | 146,443,839 |
| 2025-03-24 | 2025-03-20 | 5.362 | 27,579,696 | -44,123 | 2.04% | 147,891,607 |
| 2025-03-21 | 2025-03-19 | 5.362 | 27,623,819 | -30,062 | 2.04% | 148,128,209 |
| 2025-03-20 | 2025-03-18 | 5.373 | 27,653,881 | -333,101 | 2.04% | 148,574,583 |
| 2025-03-19 | 2025-03-17 | 5.486 | 27,986,982 | +1,823,612 | 2.07% | 153,538,894 |
| 2025-03-18 | 2025-03-14 | 5.393 | 26,163,370 | +4,113,095 | 1.93% | 141,106,195 |
| 2025-03-17 | 2025-03-13 | 5.362 | 22,050,275 | +89,215 | 1.63% | 118,240,991 |
| 2025-03-14 | 2025-03-12 | 5.321 | 21,961,060 | -77,578 | 1.62% | 116,856,724 |
| 2025-03-13 | 2025-03-11 | 5.290 | 22,038,638 | +96,488 | 1.73% | 116,587,724 |
| 2025-03-12 | 2025-03-10 | 5.300 | 21,942,150 | -80,488 | 1.73% | 116,303,560 |
| 2025-03-11 | 2025-03-07 | 5.331 | 22,022,638 | -297,221 | 1.73% | 117,411,488 |
| 2025-03-10 | 2025-03-06 | 5.280 | 22,319,859 | -19,394 | 1.75% | 117,845,259 |
| 2025-03-07 | 2025-03-05 | 5.300 | 22,339,253 | -5,852,785 | 1.76% | 118,408,389 |
| 2025-03-06 | 2025-03-04 | 5.270 | 28,192,038 | -73,699 | 2.22% | 148,558,697 |
| 2025-03-05 | 2025-03-03 | 5.259 | 28,265,737 | +189,096 | 2.22% | 148,655,574 |
| 2025-03-04 | 2025-02-28 | 5.208 | 28,076,641 | -369,950 | 2.21% | 146,213,420 |
| 2025-03-03 | 2025-02-27 | 5.218 | 28,446,591 | +1,454 | 2.24% | 148,433,338 |
| 2025-02-28 | 2025-02-26 | 5.208 | 28,445,137 | -27,152 | 2.24% | 148,132,419 |
| 2025-02-27 | 2025-02-25 | 5.156 | 28,472,289 | +90,185 | 2.24% | 146,805,760 |
| 2025-02-26 | 2025-02-24 | 5.218 | 28,382,104 | -3,394 | 2.23% | 148,096,847 |
| 2025-02-25 | 2025-02-21 | 5.218 | 28,385,498 | -32,001 | 2.23% | 148,114,557 |
| 2025-02-21 | 2025-02-19 | 5.259 | 28,417,499 | -60,123 | 2.23% | 149,453,723 |
| 2025-02-20 | 2025-02-18 | 5.311 | 28,477,622 | -2,425 | 2.24% | 151,238,255 |
| 2025-02-19 | 2025-02-17 | 5.239 | 28,480,047 | -130,428 | 2.24% | 149,195,293 |
| 2025-02-18 | 2025-02-14 | 5.177 | 28,610,475 | +180,369 | 2.25% | 148,108,333 |
| 2025-02-17 | 2025-02-13 | 5.074 | 28,430,106 | -405,346 | 2.24% | 144,242,848 |
| 2025-02-14 | 2025-02-12 | 5.270 | 28,835,452 | -45,092 | 2.27% | 151,949,184 |
| 2025-02-13 | 2025-02-11 | 5.166 | 28,880,544 | -281,221 | 2.27% | 149,208,582 |
| 2025-02-12 | 2025-02-10 | 5.404 | 29,161,765 | -41,213 | 2.29% | 157,578,079 |
| 2025-02-11 | 2025-02-07 | 5.414 | 29,202,978 | +42,668 | 2.30% | 158,101,923 |
| 2025-02-10 | 2025-02-06 | 5.465 | 29,160,310 | -94,548 | 2.29% | 159,374,456 |
| 2025-02-07 | 2025-02-05 | 5.465 | 29,254,858 | -252,614 | 2.30% | 159,891,204 |
| 2025-02-06 | 2025-02-04 | 5.445 | 29,507,472 | -25,213 | 2.32% | 160,663,282 |
| 2025-02-05 | 2025-02-03 | 5.465 | 29,532,685 | -296,736 | 2.32% | 161,409,656 |
| 2025-02-04 | 2025-01-28 | 5.435 | 29,829,421 | -595,412 | 2.35% | 162,108,634 |
| 2025-01-27 | 2025-01-23 | 5.404 | 30,424,833 | -1,308,646 | 2.39% | 164,403,174 |
| 2025-01-24 | 2025-01-22 | 5.414 | 31,733,479 | +556,138 | 2.49% | 171,801,796 |
| 2025-01-23 | 2025-01-21 | 5.414 | 31,177,341 | +116,852 | 2.45% | 168,790,922 |
| 2025-01-22 | 2025-01-20 | 5.404 | 31,060,489 | +848,511 | 2.44% | 167,837,995 |
| 2025-01-21 | 2025-01-17 | 5.414 | 30,211,978 | +1,535,562 | 2.38% | 163,564,546 |
| 2025-01-20 | 2025-01-16 | 5.445 | 28,676,416 | +296,251 | 2.25% | 156,138,320 |
| 2025-01-17 | 2025-01-15 | 5.414 | 28,380,165 | +320,980 | 2.23% | 153,647,298 |
| 2025-01-16 | 2025-01-14 | 5.393 | 28,059,185 | +92,124 | 2.21% | 151,330,842 |
| 2025-01-15 | 2025-01-13 | 5.331 | 27,967,061 | -303,040 | 2.20% | 149,103,583 |
| 2025-01-14 | 2025-01-10 | 5.311 | 28,270,101 | -12,606 | 2.22% | 150,136,158 |
| 2025-01-13 | 2025-01-09 | 5.331 | 28,282,707 | -38,790 | 2.22% | 150,786,418 |
| 2025-01-10 | 2025-01-08 | 5.342 | 28,321,497 | +1,868,179 | 2.23% | 151,285,280 |
| 2025-01-09 | 2025-01-07 | 5.342 | 26,453,318 | +45,577 | 2.08% | 141,306,006 |
| 2025-01-08 | 2025-01-06 | 5.342 | 26,407,741 | +3,293,188 | 2.08% | 141,062,547 |
| 2025-01-07 | 2025-01-03 | 5.259 | 23,114,553 | +2,028,668 | 1.82% | 121,564,392 |
| 2025-01-06 | 2025-01-02 | 5.239 | 21,085,885 | +3,880,846 | 1.66% | 110,460,309 |
| 2025-01-03 | 2024-12-31 | 5.249 | 17,205,039 | +120,731 | 1.35% | 90,307,569 |
| 2025-01-02 | 2024-12-27 | 5.259 | 17,084,308 | +363,163 | 1.34% | 89,850,040 |
| 2024-12-30 | 2024-12-24 | 5.249 | 16,721,145 | -4,169,340 | 1.31% | 87,767,657 |
| 2024-12-27 | 2024-12-20 | 5.259 | 20,890,485 | -1,153,490 | 1.64% | 109,867,542 |
| 2024-12-23 | 2024-12-19 | 5.228 | 22,043,975 | +94,067 | 1.73% | 115,252,028 |
| 2024-12-20 | 2024-12-18 | 5.259 | 21,949,908 | -142,065 | 1.73% | 115,439,274 |
| 2024-12-19 | 2024-12-17 | 5.259 | 22,091,973 | -543,532 | 1.74% | 116,186,425 |
| 2024-12-18 | 2024-12-16 | 5.610 | 22,635,505 | -12,121 | 1.78% | 126,989,081 |
| 2024-12-17 | 2024-12-13 | 5.642 | 22,647,626 | +809,593 | 1.78% | 127,780,367 |
| 2024-12-16 | 2024-12-12 | 5.653 | 21,838,033 | +29,120 | 1.77% | 123,445,032 |
| 2024-12-13 | 2024-12-11 | 5.610 | 21,808,913 | -5,166 | 1.77% | 122,351,758 |
| 2024-12-12 | 2024-12-10 | 5.610 | 21,814,079 | +5,032,674 | 1.77% | 122,380,740 |
| 2024-12-11 | 2024-12-09 | 5.493 | 16,781,405 | +430,699 | 1.36% | 92,181,463 |
| 2024-12-10 | 2024-12-06 | 5.493 | 16,350,706 | -229,675 | 1.33% | 89,815,603 |
| 2024-12-09 | 2024-12-05 | 5.514 | 16,580,381 | -323,142 | 1.35% | 91,430,236 |
| 2024-12-06 | 2024-12-04 | 5.482 | 16,903,523 | +224,978 | 1.37% | 92,672,320 |
| 2024-12-05 | 2024-12-03 | 5.461 | 16,678,545 | -6,088,025 | 1.35% | 91,083,792 |
| 2024-12-03 | 2024-11-29 | 5.174 | 22,766,570 | +1,383,371 | 1.85% | 117,787,567 |
| 2024-12-02 | 2024-11-28 | 4.876 | 21,383,199 | +532,464 | 1.74% | 104,256,642 |
| 2024-11-29 | 2024-11-27 | 4.822 | 20,850,735 | +4,682,141 | 1.69% | 100,550,711 |
| 2024-11-28 | 2024-11-26 | 4.769 | 16,168,594 | +408,624 | 1.31% | 77,110,913 |
| 2024-11-27 | 2024-11-25 | 4.940 | 15,759,970 | -349,444 | 1.28% | 77,846,474 |
| 2024-11-26 | 2024-11-22 | 4.673 | 16,109,414 | +258,326 | 1.31% | 75,285,240 |
| 2024-11-25 | 2024-11-21 | 4.716 | 15,851,088 | +82,194 | 1.29% | 74,752,958 |
| 2024-11-22 | 2024-11-20 | 4.897 | 15,768,894 | -3,028,983 | 1.28% | 77,219,083 |
| 2024-11-21 | 2024-11-19 | 4.588 | 18,797,877 | +1,879 | 1.53% | 86,248,520 |
| 2024-11-20 | 2024-11-18 | 4.588 | 18,795,998 | +1,762,249 | 1.53% | 86,239,899 |
| 2024-11-19 | 2024-11-15 | 4.407 | 17,033,749 | -743,507 | 1.38% | 75,071,685 |
| 2024-11-18 | 2024-11-14 | 4.152 | 17,777,256 | -801,748 | 1.44% | 73,806,551 |
| 2024-11-15 | 2024-11-13 | 4.013 | 18,579,004 | -312,809 | 1.51% | 74,564,027 |
| 2024-11-14 | 2024-11-12 | 3.949 | 18,891,813 | +90,649 | 1.53% | 74,612,763 |
| 2024-11-13 | 2024-11-11 | 3.981 | 18,801,164 | +454,183 | 1.53% | 74,855,190 |
| 2024-11-12 | 2024-11-08 | 3.949 | 18,346,981 | +89,709 | 1.49% | 72,460,962 |
| 2024-11-11 | 2024-11-07 | 3.971 | 18,257,272 | +496,839 | 1.48% | 72,495,374 |
| 2024-11-08 | 2024-11-06 | 4.013 | 17,760,433 | +1,775,400 | 1.44% | 71,278,816 |
| 2024-11-07 | 2024-11-05 | 4.130 | 15,985,033 | +552,816 | 1.30% | 66,025,369 |
| 2024-11-06 | 2024-11-04 | 4.013 | 15,432,217 | +555,635 | 1.25% | 61,934,873 |
| 2024-11-05 | 2024-11-01 | 3.832 | 14,876,582 | -454,653 | 1.21% | 57,012,651 |
| 2024-11-04 | 2024-10-31 | 3.651 | 15,331,235 | +398,760 | 1.24% | 55,980,508 |
| 2024-11-01 | 2024-10-30 | 3.737 | 14,932,475 | +86,892 | 1.21% | 55,796,183 |
| 2024-10-31 | 2024-10-29 | 3.790 | 14,845,583 | +192,100 | 1.20% | 56,261,698 |
| 2024-10-30 | 2024-10-28 | 3.811 | 14,653,483 | -1,941,198 | 1.19% | 55,845,665 |
| 2024-10-29 | 2024-10-25 | 3.619 | 16,594,681 | +489,879 | 1.35% | 60,063,883 |
| 2024-10-28 | 2024-10-24 | 3.609 | 16,104,802 | +233,432 | 1.31% | 58,119,339 |
| 2024-10-25 | 2024-10-23 | 3.683 | 15,871,370 | +525,575 | 1.29% | 58,459,634 |
| 2024-10-24 | 2024-10-22 | 3.673 | 15,345,795 | +711,099 | 1.25% | 56,360,400 |
| 2024-10-23 | 2024-10-21 | 3.502 | 14,634,696 | +77,028 | 1.19% | 51,256,055 |
| 2024-10-22 | 2024-10-18 | 3.385 | 14,557,668 | -23,954 | 1.18% | 49,281,567 |
| 2024-10-21 | 2024-10-17 | 3.289 | 14,581,622 | +194,919 | 1.18% | 47,965,601 |
| 2024-10-18 | 2024-10-16 | 3.311 | 14,386,703 | +23,484 | 1.17% | 47,630,731 |
| 2024-10-17 | 2024-10-15 | 3.289 | 14,363,219 | +300,596 | 1.17% | 47,247,174 |
| 2024-10-16 | 2024-10-14 | 3.375 | 14,062,623 | +497,394 | 1.14% | 47,456,005 |
| 2024-10-15 | 2024-10-10 | 3.321 | 13,565,229 | +1,363,019 | 1.10% | 45,055,447 |
| 2024-10-14 | 2024-10-09 | 3.236 | 12,202,210 | +387,018 | 0.99% | 39,489,138 |
| 2024-10-10 | 2024-10-08 | 3.226 | 11,815,192 | -75,618 | 0.96% | 38,110,881 |
| 2024-10-09 | 2024-10-07 | 3.449 | 11,890,810 | -327,839 | 0.97% | 41,013,046 |
| 2024-10-08 | 2024-10-04 | 3.332 | 12,218,649 | +7,985 | 0.99% | 40,713,000 |
| 2024-10-07 | 2024-10-03 | 3.311 | 12,210,664 | -84,543 | 0.99% | 40,426,417 |
| 2024-10-04 | 2024-10-02 | 3.311 | 12,295,207 | -227,796 | 1.00% | 40,706,317 |
| 2024-10-03 | 2024-09-30 | 3.300 | 12,523,003 | +999,484 | 1.02% | 41,327,178 |
| 2024-10-02 | 2024-09-27 | 3.236 | 11,523,519 | -293,082 | 0.94% | 37,292,739 |
| 2024-09-30 | 2024-09-26 | 3.268 | 11,816,601 | -42,741 | 0.96% | 38,618,600 |
| 2024-09-27 | 2024-09-25 | 3.194 | 11,859,342 | -201,963 | 0.96% | 37,874,545 |
| 2024-09-26 | 2024-09-24 | 3.204 | 12,061,305 | -1,021,560 | 0.98% | 38,647,942 |
| 2024-09-25 | 2024-09-23 | 3.130 | 13,082,865 | +26,303 | 1.06% | 40,946,404 |
| 2024-09-24 | 2024-09-20 | 3.140 | 13,056,562 | +177,070 | 1.06% | 41,003,075 |
| 2024-09-23 | 2024-09-19 | 3.279 | 12,879,492 | -2,907,805 | 1.05% | 42,229,411 |
| 2024-09-20 | 2024-09-17 | 3.151 | 15,787,297 | -382,791 | 1.28% | 49,746,791 |
| 2024-09-19 | 2024-09-16 | 3.130 | 16,170,088 | -37,105 | 1.31% | 50,608,713 |
| 2024-09-17 | 2024-09-13 | 3.013 | 16,207,193 | -215,584 | 1.32% | 48,826,975 |
| 2024-09-16 | 2024-09-12 | 2.832 | 16,422,777 | -336,763 | 1.33% | 46,504,375 |
| 2024-09-13 | 2024-09-11 | 2.704 | 16,759,540 | +103,330 | 1.36% | 45,317,025 |
| 2024-09-12 | 2024-09-10 | 2.778 | 16,656,210 | -22,075 | 1.35% | 46,278,819 |
| 2024-09-11 | 2024-09-09 | 2.747 | 16,678,285 | +263,492 | 1.35% | 45,807,509 |
| 2024-09-10 | 2024-09-05 | 2.842 | 16,414,793 | +9,864 | 1.33% | 46,656,510 |
| 2024-09-09 | 2024-09-04 | 2.810 | 16,404,929 | +12,681 | 1.33% | 46,104,558 |
| 2024-09-05 | 2024-09-03 | 2.864 | 16,392,248 | +23,484 | 1.33% | 46,941,436 |
| 2024-09-04 | 2024-09-02 | 2.874 | 16,368,764 | -256,447 | 1.33% | 47,048,440 |
| 2024-09-03 | 2024-08-30 | 2.864 | 16,625,211 | +164,389 | 1.35% | 47,608,557 |
| 2024-09-02 | 2024-08-29 | 2.832 | 16,460,822 | +142,784 | 1.34% | 46,612,107 |
| 2024-08-30 | 2024-08-28 | 2.789 | 16,318,038 | -42,741 | 1.32% | 45,512,931 |
| 2024-08-29 | 2024-08-27 | 2.768 | 16,360,779 | +3,288 | 1.33% | 45,283,804 |
| 2024-08-28 | 2024-08-26 | 2.768 | 16,357,491 | +15,029 | 1.33% | 45,274,704 |
| 2024-08-27 | 2024-08-23 | 2.651 | 16,342,462 | +5,167 | 1.33% | 43,319,398 |
| 2024-08-26 | 2024-08-22 | 2.704 | 16,337,295 | -145,132 | 1.33% | 44,175,294 |
| 2024-08-23 | 2024-08-21 | 2.640 | 16,482,427 | +227,796 | 1.34% | 43,514,943 |
| 2024-08-22 | 2024-08-20 | 2.608 | 16,254,631 | +100,982 | 1.32% | 42,394,428 |
| 2024-08-21 | 2024-08-19 | 2.619 | 16,153,649 | -136,678 | 1.31% | 42,303,015 |
| 2024-08-20 | 2024-08-16 | 2.576 | 16,290,327 | +109,906 | 1.32% | 41,967,273 |
| 2024-08-19 | 2024-08-15 | 2.555 | 16,180,421 | -103,330 | 1.31% | 41,339,635 |
| 2024-08-16 | 2024-08-14 | 2.555 | 16,283,751 | +14,560 | 1.32% | 41,603,634 |
| 2024-08-15 | 2024-08-13 | 2.555 | 16,269,191 | -37,575 | 1.32% | 41,566,435 |
| 2024-08-14 | 2024-08-12 | 2.502 | 16,306,766 | +76,559 | 1.32% | 40,794,468 |
| 2024-08-13 | 2024-08-09 | 2.523 | 16,230,207 | -14,091 | 1.32% | 40,948,499 |
| 2024-08-12 | 2024-08-08 | 2.502 | 16,244,298 | +329,247 | 1.32% | 40,638,193 |
| 2024-08-09 | 2024-08-07 | 2.555 | 15,915,051 | +18,788 | 1.29% | 40,661,636 |
| 2024-08-08 | 2024-08-06 | 2.512 | 15,896,263 | +23,014 | 1.29% | 39,936,741 |
| 2024-08-07 | 2024-08-05 | 2.544 | 15,873,249 | -110,845 | 1.29% | 40,385,857 |
| 2024-08-06 | 2024-08-02 | 2.587 | 15,984,094 | +254,098 | 1.30% | 41,348,511 |
| 2024-08-05 | 2024-08-01 | 2.661 | 15,729,996 | +8,455 | 1.28% | 41,863,371 |
| 2024-08-02 | 2024-07-31 | 2.640 | 15,721,541 | +99,103 | 1.28% | 41,506,142 |
| 2024-08-01 | 2024-07-30 | 2.587 | 15,622,438 | +75,405 | 1.27% | 40,412,960 |
| 2024-07-31 | 2024-07-29 | 2.597 | 15,547,033 | +129,163 | 1.26% | 40,383,404 |
| 2024-07-30 | 2024-07-26 | 2.576 | 15,417,870 | +118,830 | 1.25% | 39,719,642 |
| 2024-07-29 | 2024-07-25 | 2.576 | 15,299,040 | +136,677 | 1.24% | 39,413,511 |
| 2024-07-26 | 2024-07-24 | 2.619 | 15,162,363 | +183,646 | 1.23% | 39,707,046 |
| 2024-07-25 | 2024-07-23 | 2.608 | 14,978,717 | +210,888 | 1.22% | 39,066,659 |
| 2024-07-24 | 2024-07-22 | 2.693 | 14,767,829 | +131,981 | 1.20% | 39,774,319 |
| 2024-07-23 | 2024-07-19 | 2.683 | 14,635,848 | -48,378 | 1.19% | 39,263,048 |
| 2024-07-22 | 2024-07-18 | 2.842 | 14,684,226 | -91,588 | 1.19% | 41,737,641 |
| 2024-07-19 | 2024-07-17 | 2.778 | 14,775,814 | +52,605 | 1.20% | 41,054,191 |
| 2024-07-18 | 2024-07-16 | 2.747 | 14,723,209 | +6,105 | 1.19% | 40,437,822 |
| 2024-07-17 | 2024-07-15 | 2.800 | 14,717,104 | -259,734 | 1.19% | 41,204,409 |
| 2024-07-16 | 2024-07-12 | 2.789 | 14,976,838 | +1,243,250 | 1.22% | 41,772,167 |
| 2024-07-15 | 2024-07-11 | 2.704 | 13,733,588 | -14,091 | 1.11% | 37,134,990 |
| 2024-07-12 | 2024-07-10 | 2.661 | 13,747,679 | +45,090 | 1.12% | 36,587,688 |
| 2024-07-11 | 2024-07-09 | 2.640 | 13,702,589 | +2,818 | 1.11% | 36,175,945 |
| 2024-07-10 | 2024-07-08 | 2.651 | 13,699,771 | +7,045 | 1.11% | 36,314,346 |
| 2024-07-09 | 2024-07-05 | 2.683 | 13,692,726 | -157,813 | 1.11% | 36,732,969 |
| 2024-07-08 | 2024-07-04 | 2.672 | 13,850,539 | -20,197 | 1.12% | 37,008,883 |
| 2024-07-05 | 2024-07-03 | 2.672 | 13,870,736 | -4,219,628 | 1.13% | 37,062,849 |
| 2024-07-04 | 2024-07-02 | 2.651 | 18,090,364 | +48,847 | 1.47% | 47,952,608 |
| 2024-07-03 | 2024-06-28 | 2.619 | 18,041,517 | +2,818 | 1.46% | 47,246,945 |
| 2024-07-02 | 2024-06-27 | 2.587 | 18,038,699 | +21,606 | 1.46% | 46,663,473 |
| 2024-06-28 | 2024-06-26 | 2.640 | 18,017,093 | +939 | 1.46% | 47,566,586 |
| 2024-06-27 | 2024-06-25 | 2.566 | 18,016,154 | +9,394 | 1.46% | 46,221,571 |
| 2024-06-26 | 2024-06-24 | 2.576 | 18,006,760 | +7,984 | 1.46% | 46,389,161 |
| 2024-06-25 | 2024-06-21 | 2.651 | 17,998,776 | +15,030 | 1.46% | 47,709,833 |
| 2024-06-24 | 2024-06-20 | 2.661 | 17,983,746 | -151,707 | 1.46% | 47,861,438 |
| 2024-06-21 | 2024-06-19 | 2.651 | 18,135,453 | -46,029 | 1.47% | 48,072,126 |
| 2024-06-20 | 2024-06-18 | 2.608 | 18,181,482 | -5,167 | 1.48% | 47,419,934 |
| 2024-06-19 | 2024-06-17 | 2.566 | 18,186,649 | +24,424 | 1.48% | 46,658,987 |
| 2024-06-18 | 2024-06-14 | 2.629 | 18,162,225 | +30,060 | 1.47% | 47,756,400 |
| 2024-06-17 | 2024-06-13 | 2.651 | 18,132,165 | -4,228 | 1.47% | 48,063,411 |
| 2024-06-14 | 2024-06-12 | 2.640 | 18,136,393 | -11,272 | 1.47% | 47,881,547 |
| 2024-06-13 | 2024-06-11 | 2.651 | 18,147,665 | +36,166 | 1.47% | 48,104,497 |
| 2024-06-12 | 2024-06-07 | 2.683 | 18,111,499 | +371,049 | 1.47% | 48,587,048 |
| 2024-06-11 | 2024-06-06 | 2.683 | 17,740,450 | +18,787 | 1.44% | 47,591,649 |
| 2024-06-07 | 2024-06-05 | 2.629 | 17,721,663 | +68,574 | 1.44% | 46,597,971 |
| 2024-06-06 | 2024-06-04 | 2.672 | 17,653,089 | +57,301 | 1.43% | 47,169,363 |
| 2024-06-05 | 2024-06-03 | 2.704 | 17,595,788 | -834,156 | 1.43% | 47,578,201 |
| 2024-06-04 | 2024-05-31 | 2.757 | 18,429,944 | +61,998 | 1.50% | 50,814,699 |
| 2024-06-03 | 2024-05-30 | 2.512 | 18,367,946 | +221,220 | 1.49% | 46,146,437 |
| 2024-05-31 | 2024-05-29 | 2.555 | 18,146,726 | +266,310 | 1.47% | 46,363,381 |
| 2024-05-30 | 2024-05-28 | 2.640 | 17,880,416 | +422,245 | 1.45% | 47,205,747 |
| 2024-05-29 | 2024-05-27 | 2.736 | 17,458,171 | +340,050 | 1.42% | 47,763,643 |
| 2024-05-28 | 2024-05-24 | 2.736 | 17,118,121 | -1,409 | 1.39% | 46,833,303 |
| 2024-05-27 | 2024-05-23 | 2.768 | 17,119,530 | -794,233 | 1.39% | 47,383,896 |
| 2024-05-24 | 2024-05-22 | 2.810 | 17,913,763 | -25,363 | 1.45% | 50,344,998 |
| 2024-05-23 | 2024-05-21 | 2.715 | 17,939,126 | -307,016 | 1.46% | 48,697,542 |
| 2024-05-22 | 2024-05-20 | 3.149 | 18,246,142 | -273,825 | 1.48% | 57,465,451 |
| 2024-05-21 | 2024-05-17 | 3.116 | 18,519,967 | -4,031 | 1.50% | 57,702,910 |
| 2024-05-20 | 2024-05-16 | 3.071 | 18,523,998 | -361,987 | 1.59% | 56,882,033 |
| 2024-05-17 | 2024-05-14 | 3.037 | 18,885,985 | -187,588 | 1.62% | 57,356,301 |
| 2024-05-16 | 2024-05-13 | 2.969 | 19,073,573 | +951,275 | 1.64% | 56,638,757 |
| 2024-05-14 | 2024-05-10 | 2.913 | 18,122,298 | -380,955 | 1.55% | 52,794,753 |
| 2024-05-13 | 2024-05-09 | 2.801 | 18,503,253 | -1,778 | 1.59% | 51,823,312 |
| 2024-05-10 | 2024-05-08 | 2.745 | 18,505,031 | +45,786 | 1.59% | 50,787,563 |
| 2024-05-09 | 2024-05-07 | 2.812 | 18,459,245 | +49,342 | 1.58% | 51,907,687 |
| 2024-05-08 | 2024-05-06 | 2.823 | 18,409,903 | +66,233 | 1.58% | 51,976,012 |
| 2024-05-07 | 2024-05-03 | 2.722 | 18,343,670 | +534,314 | 1.57% | 49,932,042 |
| 2024-05-06 | 2024-05-02 | 2.756 | 17,809,356 | +82,237 | 1.53% | 49,078,585 |
| 2024-05-03 | 2024-04-30 | 2.655 | 17,727,119 | +473,415 | 1.52% | 47,057,397 |
| 2024-05-02 | 2024-04-29 | 2.835 | 17,253,704 | +709,900 | 1.48% | 48,905,828 |
| 2024-04-30 | 2024-04-26 | 3.397 | 16,543,804 | -34,228 | 1.42% | 56,197,896 |
| 2024-04-29 | 2024-04-25 | 3.374 | 16,578,032 | +22,226 | 1.42% | 55,941,224 |
| 2024-04-26 | 2024-04-24 | 3.374 | 16,555,806 | -147,581 | 1.42% | 55,866,224 |
| 2024-04-25 | 2024-04-23 | 3.318 | 16,703,387 | -879,263 | 1.43% | 55,424,820 |
| 2024-04-24 | 2024-04-22 | 3.273 | 17,582,650 | +8,002 | 1.51% | 57,551,289 |
| 2024-04-23 | 2024-04-19 | 3.217 | 17,574,648 | +189,810 | 1.51% | 56,536,693 |
| 2024-04-22 | 2024-04-18 | 3.183 | 17,384,838 | -6,223 | 1.49% | 55,339,447 |
| 2024-04-19 | 2024-04-17 | 3.138 | 17,391,061 | -76,902 | 1.49% | 54,576,793 |
| 2024-04-18 | 2024-04-16 | 3.161 | 17,467,963 | +57,343 | 1.50% | 55,211,090 |
| 2024-04-17 | 2024-04-15 | 3.397 | 17,410,620 | -35,117 | 1.49% | 59,142,396 |
| 2024-04-16 | 2024-04-12 | 3.431 | 17,445,737 | -11,558 | 1.50% | 59,850,378 |
| 2024-04-15 | 2024-04-11 | 3.476 | 17,457,295 | +5,779 | 1.50% | 60,675,472 |
| 2024-04-12 | 2024-04-10 | 3.521 | 17,451,516 | -36,451 | 1.50% | 61,440,569 |
| 2024-04-11 | 2024-04-09 | 3.453 | 17,487,967 | +2,667 | 1.50% | 60,388,666 |
| 2024-04-10 | 2024-04-08 | 3.442 | 17,485,300 | -47,119 | 1.50% | 60,182,781 |
| 2024-04-09 | 2024-04-05 | 3.431 | 17,532,419 | +33,784 | 1.50% | 60,147,754 |
| 2024-04-08 | 2024-04-03 | 3.442 | 17,498,635 | +458,745 | 1.50% | 60,228,678 |
| 2024-04-05 | 2024-04-02 | 3.329 | 17,039,890 | -4,445 | 1.46% | 56,733,063 |
| 2024-04-03 | 2024-03-28 | 3.296 | 17,044,335 | +64,011 | 1.46% | 56,172,715 |
| 2024-04-02 | 2024-03-27 | 3.397 | 16,980,324 | -62,233 | 1.46% | 57,680,717 |
| 2024-03-28 | 2024-03-26 | 3.408 | 17,042,557 | -9,335 | 1.46% | 58,083,813 |
| 2024-03-27 | 2024-03-25 | 3.408 | 17,051,892 | -115,131 | 1.46% | 58,115,628 |
| 2024-03-26 | 2024-03-22 | 3.419 | 17,167,023 | +23,115 | 1.47% | 58,701,109 |
| 2024-03-25 | 2024-03-21 | 3.352 | 17,143,908 | +149,804 | 1.47% | 57,465,055 |
| 2024-03-22 | 2024-03-20 | 3.161 | 16,994,104 | -42,674 | 1.46% | 53,713,361 |
| 2024-03-21 | 2024-03-19 | 3.149 | 17,036,778 | -16,447 | 1.46% | 53,656,610 |
| 2024-03-20 | 2024-03-18 | 3.149 | 17,053,225 | -208,925 | 1.46% | 53,708,409 |
| 2024-03-19 | 2024-03-15 | 3.172 | 17,262,150 | -71,124 | 1.48% | 54,754,741 |
| 2024-03-18 | 2024-03-14 | 3.217 | 17,333,274 | +24,005 | 1.49% | 55,760,206 |
| 2024-03-15 | 2024-03-13 | 3.127 | 17,309,269 | +84,014 | 1.48% | 54,125,417 |
| 2024-03-14 | 2024-03-12 | 3.161 | 17,225,255 | +132,912 | 1.48% | 54,443,961 |
| 2024-03-13 | 2024-03-11 | 3.228 | 17,092,343 | +87,570 | 1.47% | 55,177,400 |
| 2024-03-12 | 2024-03-08 | 3.262 | 17,004,773 | +569,876 | 1.46% | 55,468,519 |
| 2024-03-11 | 2024-03-07 | 3.318 | 16,434,897 | +31,561 | 1.41% | 54,533,923 |
| 2024-03-07 | 2024-03-05 | 3.374 | 16,403,336 | +34,228 | 1.41% | 55,351,726 |
| 2024-03-06 | 2024-03-04 | 3.521 | 16,369,108 | -41,784 | 1.40% | 57,629,796 |
| 2024-03-05 | 2024-03-01 | 3.408 | 16,410,892 | -175,142 | 1.41% | 55,930,996 |
| 2024-03-04 | 2024-02-29 | 3.633 | 16,586,034 | +19,559 | 1.42% | 60,259,123 |
| 2024-03-01 | 2024-02-28 | 3.656 | 16,566,475 | +8,002 | 1.42% | 60,560,744 |
| 2024-02-29 | 2024-02-27 | 3.701 | 16,558,473 | -23,116 | 1.42% | 61,276,495 |
| 2024-02-28 | 2024-02-26 | 3.678 | 16,581,589 | +13,336 | 1.42% | 60,989,017 |
| 2024-02-27 | 2024-02-23 | 3.689 | 16,568,253 | +3,112 | 1.42% | 61,126,326 |
| 2024-02-26 | 2024-02-22 | 3.734 | 16,565,141 | +13,335 | 1.42% | 61,860,148 |
| 2024-02-23 | 2024-02-21 | 3.768 | 16,551,806 | +8,002 | 1.42% | 62,368,878 |
| 2024-02-22 | 2024-02-20 | 3.734 | 16,543,804 | -41,341 | 1.42% | 61,780,468 |
| 2024-02-21 | 2024-02-19 | 3.656 | 16,585,145 | +2,223 | 1.42% | 60,628,995 |
| 2024-02-20 | 2024-02-16 | 3.678 | 16,582,922 | -18,670 | 1.42% | 60,993,920 |
| 2024-02-19 | 2024-02-15 | 3.509 | 16,601,592 | -171,141 | 1.42% | 58,261,554 |
| 2024-02-16 | 2024-02-14 | 3.633 | 16,772,733 | -68,011 | 1.44% | 60,937,424 |
| 2024-02-15 | 2024-02-09 | 3.588 | 16,840,744 | +22,670 | 1.44% | 60,426,813 |
| 2024-02-14 | 2024-02-07 | 3.611 | 16,818,074 | +14,225 | 1.44% | 60,723,812 |
| 2024-02-08 | 2024-02-06 | 3.633 | 16,803,849 | -106,241 | 1.44% | 61,050,472 |
| 2024-02-07 | 2024-02-05 | 3.622 | 16,910,090 | +44,008 | 1.45% | 61,246,253 |
| 2024-02-06 | 2024-02-02 | 3.599 | 16,866,082 | +71,123 | 1.45% | 60,707,440 |
| 2024-02-05 | 2024-02-01 | 3.633 | 16,794,959 | +213,815 | 1.44% | 61,018,174 |
| 2024-02-02 | 2024-01-31 | 3.656 | 16,581,144 | +68,901 | 1.42% | 60,614,369 |
| 2024-02-01 | 2024-01-30 | 3.656 | 16,512,243 | +14,224 | 1.42% | 60,362,493 |
| 2024-01-31 | 2024-01-29 | 3.746 | 16,498,019 | -311,609 | 1.41% | 61,795,061 |
| 2024-01-30 | 2024-01-26 | 3.611 | 16,809,628 | +13,780 | 1.44% | 60,693,316 |
| 2024-01-29 | 2024-01-25 | 3.678 | 16,795,848 | +85,793 | 1.44% | 61,777,087 |
| 2024-01-26 | 2024-01-24 | 3.723 | 16,710,055 | +2,667 | 1.43% | 62,213,353 |
| 2024-01-25 | 2024-01-23 | 3.633 | 16,707,388 | -50,675 | 1.43% | 60,700,017 |
| 2024-01-24 | 2024-01-22 | 3.588 | 16,758,063 | +21,781 | 1.44% | 60,130,143 |
| 2024-01-23 | 2024-01-19 | 3.712 | 16,736,282 | +135,449 | 1.44% | 62,122,748 |
| 2024-01-22 | 2024-01-18 | 3.678 | 16,600,833 | -2,667 | 1.42% | 61,059,799 |
| 2024-01-19 | 2024-01-17 | 3.701 | 16,603,500 | +24,449 | 1.42% | 61,443,123 |
| 2024-01-18 | 2024-01-16 | 3.791 | 16,579,051 | +4,445 | 1.42% | 62,844,504 |
| 2024-01-17 | 2024-01-15 | 3.836 | 16,574,606 | -40,451 | 1.42% | 63,573,384 |
| 2024-01-16 | 2024-01-12 | 3.802 | 16,615,057 | +100,017 | 1.42% | 63,167,875 |
| 2024-01-15 | 2024-01-11 | 3.802 | 16,515,040 | +220,482 | 1.42% | 62,787,626 |
| 2024-01-12 | 2024-01-10 | 3.779 | 16,294,558 | -10,668 | 1.40% | 61,582,823 |
| 2024-01-11 | 2024-01-09 | 3.858 | 16,305,226 | +57,343 | 1.40% | 62,906,957 |
| 2024-01-10 | 2024-01-08 | 3.824 | 16,247,883 | +140,024 | 1.39% | 62,137,451 |
| 2024-01-09 | 2024-01-05 | 3.948 | 16,107,859 | +71,123 | 1.38% | 63,594,956 |
| 2024-01-08 | 2024-01-04 | 4.004 | 16,036,736 | +214,704 | 1.38% | 64,216,068 |
| 2024-01-05 | 2024-01-03 | 4.072 | 15,822,032 | -44,897 | 1.36% | 64,424,130 |
| 2024-01-04 | 2024-01-02 | 3.937 | 15,866,929 | +159,583 | 1.36% | 62,465,275 |
| 2024-01-03 | 2023-12-29 | 3.926 | 15,707,346 | +16,003 | 1.35% | 61,660,348 |
| 2024-01-02 | 2023-12-28 | 3.847 | 15,691,343 | -56,898 | 1.35% | 60,362,047 |
| 2023-12-29 | 2023-12-27 | 3.734 | 15,748,241 | -57,788 | 1.35% | 58,809,552 |
| 2023-12-28 | 2023-12-22 | 3.723 | 15,806,029 | +761,582 | 1.36% | 58,847,566 |
| 2023-12-27 | 2023-12-21 | 3.678 | 15,044,447 | +168,473 | 1.29% | 55,335,230 |
| 2023-12-22 | 2023-12-20 | 3.701 | 14,875,974 | -70,234 | 1.28% | 55,050,218 |
| 2023-12-21 | 2023-12-19 | 4.209 | 14,946,208 | -43,563 | 1.28% | 62,909,167 |
| 2023-12-20 | 2023-12-18 | 4.173 | 14,989,771 | +907,147 | 1.29% | 62,556,328 |
| 2023-12-19 | 2023-12-15 | 4.328 | 14,082,624 | +160,186 | 1.28% | 60,953,467 |
| 2023-12-18 | 2023-12-14 | 4.293 | 13,922,438 | +320,792 | 1.27% | 59,762,121 |
| 2023-12-15 | 2023-12-13 | 4.149 | 13,601,646 | +94,350 | 1.24% | 56,438,949 |
| 2023-12-14 | 2023-12-12 | 4.257 | 13,507,296 | -6,709 | 1.23% | 57,496,954 |
| 2023-12-13 | 2023-12-11 | 4.126 | 13,514,005 | +460,431 | 1.23% | 55,753,018 |
| 2023-12-12 | 2023-12-08 | 4.078 | 13,053,574 | +96,027 | 1.19% | 53,230,892 |
| 2023-12-11 | 2023-12-07 | 4.185 | 12,957,547 | +65,836 | 1.18% | 54,229,814 |
| 2023-12-08 | 2023-12-06 | 4.221 | 12,891,711 | -17,193 | 1.17% | 54,415,425 |
| 2023-12-07 | 2023-12-05 | 4.066 | 12,908,904 | +442,522 | 1.17% | 52,487,025 |
| 2023-12-06 | 2023-12-04 | 4.090 | 12,466,382 | -4,193 | 1.13% | 50,985,039 |
| 2023-12-05 | 2023-12-01 | 4.102 | 12,470,575 | +8,386 | 1.13% | 51,150,882 |
| 2023-12-04 | 2023-11-30 | 4.054 | 12,462,189 | +25,999 | 1.13% | 50,522,107 |
| 2023-12-01 | 2023-11-29 | 4.006 | 12,436,190 | +31,450 | 1.13% | 49,823,569 |
| 2023-11-30 | 2023-11-28 | 4.054 | 12,404,740 | +15,935 | 1.13% | 50,289,207 |
| 2023-11-29 | 2023-11-27 | 4.090 | 12,388,805 | +60,804 | 1.13% | 50,667,765 |
| 2023-11-28 | 2023-11-24 | 4.221 | 12,328,001 | -10,484 | 1.12% | 52,036,027 |
| 2023-11-27 | 2023-11-23 | 4.221 | 12,338,485 | -33,547 | 1.12% | 52,080,279 |
| 2023-11-24 | 2023-11-22 | 4.173 | 12,372,032 | +34,386 | 1.12% | 51,631,802 |
| 2023-11-23 | 2023-11-21 | 4.173 | 12,337,646 | +139,219 | 1.12% | 51,488,300 |
| 2023-11-22 | 2023-11-20 | 4.233 | 12,198,427 | -7,548 | 1.11% | 51,634,549 |
| 2023-11-21 | 2023-11-17 | 4.137 | 12,205,975 | +420 | 1.11% | 50,502,184 |
| 2023-11-20 | 2023-11-16 | 4.185 | 12,205,555 | +53,255 | 1.11% | 51,082,584 |
| 2023-11-17 | 2023-11-15 | 4.066 | 12,152,300 | +239,441 | 1.10% | 49,410,707 |
| 2023-11-16 | 2023-11-14 | 4.066 | 11,912,859 | +35,644 | 1.08% | 48,437,151 |
| 2023-11-15 | 2023-11-13 | 3.923 | 11,877,215 | -27,677 | 1.08% | 46,592,791 |
| 2023-11-14 | 2023-11-10 | 3.816 | 11,904,892 | -72,545 | 1.08% | 45,423,819 |
| 2023-11-13 | 2023-11-09 | 3.863 | 11,977,437 | -88,060 | 1.09% | 46,271,876 |
| 2023-11-10 | 2023-11-08 | 3.863 | 12,065,497 | -38,160 | 1.10% | 46,612,075 |
| 2023-11-09 | 2023-11-07 | 4.018 | 12,103,657 | +90,996 | 1.10% | 48,635,649 |
| 2023-11-08 | 2023-11-06 | 4.078 | 12,012,661 | -128,317 | 1.09% | 48,986,175 |
| 2023-11-07 | 2023-11-03 | 4.114 | 12,140,978 | +54,514 | 1.10% | 49,943,730 |
| 2023-11-06 | 2023-11-02 | 3.482 | 12,086,464 | -231,473 | 1.10% | 42,081,414 |
| 2023-11-03 | 2023-11-01 | 3.255 | 12,317,937 | -588,328 | 1.12% | 40,096,719 |
| 2023-11-02 | 2023-10-31 | 3.231 | 12,906,265 | -63,320 | 1.17% | 41,704,035 |
| 2023-10-31 | 2023-10-27 | 3.339 | 12,969,585 | +3,774 | 1.18% | 43,300,441 |
| 2023-10-30 | 2023-10-26 | 3.315 | 12,965,811 | -55,352 | 1.18% | 42,978,642 |
| 2023-10-27 | 2023-10-25 | 3.279 | 13,021,163 | -106,931 | 1.18% | 42,696,343 |
| 2023-10-26 | 2023-10-24 | 3.386 | 13,128,094 | -42,353 | 1.19% | 44,455,779 |
| 2023-10-25 | 2023-10-20 | 3.494 | 13,170,447 | +2,097 | 1.20% | 46,012,554 |
| 2023-10-24 | 2023-10-19 | 3.506 | 13,168,350 | -352,661 | 1.20% | 46,162,242 |
| 2023-10-20 | 2023-10-18 | 3.506 | 13,521,011 | +124,542 | 1.23% | 47,398,511 |
| 2023-10-19 | 2023-10-17 | 3.506 | 13,396,469 | -838 | 1.22% | 46,961,924 |
| 2023-10-18 | 2023-10-16 | 3.410 | 13,397,307 | -208,829 | 1.22% | 45,686,906 |
| 2023-10-17 | 2023-10-13 | 3.470 | 13,606,136 | +12,999 | 1.24% | 47,210,218 |
| 2023-10-16 | 2023-10-12 | 3.553 | 13,593,137 | -420,594 | 1.24% | 48,299,670 |
| 2023-10-13 | 2023-10-11 | 3.565 | 14,013,731 | -38,998 | 1.27% | 49,961,236 |
| 2023-10-12 | 2023-10-10 | 3.506 | 14,052,729 | -17,193 | 1.28% | 49,262,473 |
| 2023-10-11 | 2023-10-09 | 3.482 | 14,069,922 | -67,932 | 1.28% | 48,987,215 |
| 2023-10-10 | 2023-10-06 | 3.756 | 14,137,854 | -23,902 | 1.29% | 53,100,945 |
| 2023-10-09 | 2023-10-05 | 3.649 | 14,161,756 | +38,998 | 1.29% | 51,670,985 |
| 2023-10-06 | 2023-10-04 | 3.649 | 14,122,758 | +12,999 | 1.28% | 51,528,696 |
| 2023-10-05 | 2023-10-03 | 3.708 | 14,109,759 | +1,258 | 1.28% | 52,322,464 |
| 2023-10-04 | 2023-09-29 | 3.804 | 14,108,501 | +14,258 | 1.28% | 53,663,595 |
| 2023-10-03 | 2023-09-28 | 3.792 | 14,094,243 | +30,848 | 1.28% | 53,441,308 |
| 2023-09-29 | 2023-09-27 | 3.792 | 14,063,395 | -14,258 | 1.28% | 53,324,342 |
| 2023-09-28 | 2023-09-26 | 3.792 | 14,077,653 | +110,705 | 1.28% | 53,378,404 |
| 2023-09-27 | 2023-09-25 | 3.899 | 13,966,948 | +4,613 | 1.27% | 54,457,472 |
| 2023-09-26 | 2023-09-22 | 4.066 | 13,962,335 | -46,127 | 1.27% | 56,770,228 |
| 2023-09-25 | 2023-09-21 | 3.911 | 14,008,462 | -50,740 | 1.27% | 54,786,367 |
| 2023-09-22 | 2023-09-20 | 3.947 | 14,059,202 | -93,092 | 1.28% | 55,487,719 |
| 2023-09-21 | 2023-09-19 | 3.827 | 14,152,294 | +69,609 | 1.29% | 54,167,661 |
| 2023-09-20 | 2023-09-18 | 3.720 | 14,082,685 | +420,175 | 1.28% | 52,389,984 |
| 2023-09-19 | 2023-09-15 | 4.209 | 13,662,510 | +60,384 | 1.24% | 57,506,032 |
| 2023-09-18 | 2023-09-14 | 4.531 | 13,602,126 | -29,353 | 1.24% | 61,630,912 |
| 2023-09-15 | 2023-09-13 | 4.531 | 13,631,479 | +419 | 1.24% | 61,763,910 |
| 2023-09-14 | 2023-09-12 | 4.567 | 13,631,060 | +47,804 | 1.24% | 62,249,606 |
| 2023-09-13 | 2023-09-11 | 4.650 | 13,583,256 | -5,032 | 1.23% | 63,165,029 |
| 2023-09-12 | 2023-09-07 | 4.626 | 13,588,288 | +2,097 | 1.24% | 62,864,386 |
| 2023-09-11 | 2023-09-06 | 4.710 | 13,586,191 | -33,128 | 1.24% | 63,988,660 |
| 2023-09-07 | 2023-09-05 | 4.579 | 13,619,319 | -67,932 | 1.24% | 62,358,380 |
| 2023-09-06 | 2023-09-04 | 4.650 | 13,687,251 | -143,832 | 1.24% | 63,648,628 |
| 2023-09-05 | 2023-08-31 | 4.507 | 13,831,083 | -5,452 | 1.26% | 62,338,478 |
| 2023-09-04 | 2023-08-30 | 4.722 | 13,836,535 | -215,538 | 1.26% | 65,332,720 |
| 2023-08-31 | 2023-08-29 | 4.769 | 14,052,073 | -479,301 | 1.28% | 67,020,644 |
| 2023-08-30 | 2023-08-28 | 4.758 | 14,531,374 | -5,032 | 1.32% | 69,133,379 |
| 2023-08-29 | 2023-08-25 | 4.805 | 14,536,406 | +10,064 | 1.32% | 69,850,625 |
| 2023-08-28 | 2023-08-24 | 4.769 | 14,526,342 | -94,770 | 1.32% | 69,282,645 |
| 2023-08-25 | 2023-08-23 | 4.626 | 14,621,112 | -194,991 | 1.33% | 67,642,607 |
| 2023-08-24 | 2023-08-22 | 4.758 | 14,816,103 | -54,513 | 1.35% | 70,487,984 |
| 2023-08-23 | 2023-08-21 | 4.769 | 14,870,616 | +44,869 | 1.35% | 70,924,643 |
| 2023-08-22 | 2023-08-18 | 4.793 | 14,825,747 | -974,536 | 1.35% | 71,064,196 |
| 2023-08-21 | 2023-08-17 | 4.948 | 15,800,283 | -15,516 | 1.44% | 78,184,591 |
| 2023-08-18 | 2023-08-16 | 4.924 | 15,815,799 | -160,186 | 1.44% | 77,884,206 |
| 2023-08-17 | 2023-08-15 | 4.889 | 15,975,985 | -127,059 | 1.45% | 78,101,560 |
| 2023-08-16 | 2023-08-14 | 4.936 | 16,103,044 | -70,029 | 1.46% | 79,490,738 |
| 2023-08-15 | 2023-08-11 | 4.901 | 16,173,073 | -41,514 | 1.47% | 79,257,903 |
| 2023-08-14 | 2023-08-10 | 4.853 | 16,214,587 | -7,967 | 1.47% | 78,688,000 |
| 2023-08-11 | 2023-08-09 | 4.877 | 16,222,554 | -4,613 | 1.47% | 79,113,526 |
| 2023-08-10 | 2023-08-08 | 4.877 | 16,227,167 | -56,610 | 1.48% | 79,136,023 |
| 2023-08-09 | 2023-08-07 | 4.913 | 16,283,777 | -6,290 | 1.48% | 79,994,581 |
| 2023-08-08 | 2023-08-04 | 4.865 | 16,290,067 | -136,704 | 1.48% | 79,248,535 |
| 2023-08-07 | 2023-08-03 | 4.913 | 16,426,771 | +839 | 1.49% | 80,697,044 |
| 2023-08-04 | 2023-08-02 | 4.936 | 16,425,932 | +57,449 | 1.49% | 81,084,635 |
| 2023-08-03 | 2023-08-01 | 5.020 | 16,368,483 | -35,224 | 1.49% | 82,167,247 |
| 2023-08-02 | 2023-07-31 | 5.068 | 16,403,707 | -44,031 | 1.49% | 83,126,432 |
| 2023-08-01 | 2023-07-28 | 5.103 | 16,447,738 | -7,967 | 1.50% | 83,937,911 |
| 2023-07-31 | 2023-07-27 | 5.032 | 16,455,705 | +6,709 | 1.50% | 82,801,299 |
| 2023-07-28 | 2023-07-26 | 4.984 | 16,448,996 | +47,805 | 1.50% | 81,983,014 |
| 2023-07-27 | 2023-07-25 | 5.056 | 16,401,191 | -2,097 | 1.49% | 82,918,120 |
| 2023-07-26 | 2023-07-24 | 4.972 | 16,403,288 | +49,481 | 1.49% | 81,559,616 |
| 2023-07-25 | 2023-07-21 | 5.115 | 16,353,807 | -174,024 | 1.49% | 83,653,548 |
| 2023-07-21 | 2023-07-19 | 5.079 | 16,527,831 | -10,064 | 1.50% | 83,952,507 |
| 2023-07-20 | 2023-07-18 | 5.056 | 16,537,895 | -239,021 | 1.50% | 83,609,243 |
| 2023-07-19 | 2023-07-14 | 5.139 | 16,776,916 | +7,548 | 1.53% | 86,217,933 |
| 2023-07-18 | 2023-07-13 | 5.103 | 16,769,368 | +24,741 | 1.52% | 85,579,288 |
| 2023-07-14 | 2023-07-12 | 4.913 | 16,744,627 | -3,774 | 1.52% | 82,258,522 |
| 2023-07-13 | 2023-07-11 | 4.901 | 16,748,401 | -18,032 | 1.52% | 82,077,360 |
| 2023-07-12 | 2023-07-10 | 4.924 | 16,766,433 | +839 | 1.52% | 82,565,561 |
| 2023-07-11 | 2023-07-07 | 4.936 | 16,765,594 | +48,223 | 1.52% | 82,761,336 |
| 2023-07-10 | 2023-07-06 | 4.984 | 16,717,371 | -23,063 | 1.52% | 83,320,615 |
| 2023-07-07 | 2023-07-05 | 5.068 | 16,740,434 | +23,902 | 1.52% | 84,832,809 |
| 2023-07-06 | 2023-07-04 | 5.127 | 16,716,532 | -2,516 | 1.52% | 85,708,293 |
| 2023-07-05 | 2023-07-03 | 5.020 | 16,719,048 | +20,967 | 1.52% | 83,927,028 |
| 2023-07-04 | 2023-06-30 | 5.032 | 16,698,081 | +11,741 | 1.52% | 84,020,879 |
| 2023-07-03 | 2023-06-29 | 4.984 | 16,686,340 | +31,450 | 1.52% | 83,165,955 |
| 2023-06-30 | 2023-06-28 | 5.068 | 16,654,890 | +45,289 | 1.51% | 84,399,312 |
| 2023-06-29 | 2023-06-27 | 5.103 | 16,609,601 | +156,831 | 1.51% | 84,763,948 |
| 2023-06-28 | 2023-06-26 | 5.044 | 16,452,770 | +93,093 | 1.50% | 82,982,707 |
| 2023-06-27 | 2023-06-23 | 5.211 | 16,359,677 | -311,147 | 1.49% | 85,244,107 |
| 2023-06-26 | 2023-06-21 | 5.497 | 16,670,824 | -392,079 | 1.52% | 91,636,016 |
| 2023-06-23 | 2023-06-20 | 5.580 | 17,062,903 | -364,822 | 1.55% | 95,215,353 |
| 2023-06-21 | 2023-06-19 | 5.843 | 17,427,725 | -33,128 | 1.58% | 101,822,788 |
| 2023-06-20 | 2023-06-16 | 5.771 | 17,460,853 | -1,164,914 | 1.59% | 100,767,161 |
| 2023-06-19 | 2023-06-15 | 5.485 | 18,625,767 | +89,738 | 1.69% | 102,159,840 |
| 2023-06-16 | 2023-06-14 | 5.640 | 18,536,029 | +1,015,211 | 1.69% | 104,540,855 |
| 2023-06-15 | 2023-06-13 | 6.081 | 17,520,818 | -98,963 | 1.59% | 106,544,923 |
| 2023-06-14 | 2023-06-12 | 6.093 | 17,619,781 | +5,871 | 1.60% | 107,356,813 |
| 2023-06-13 | 2023-06-09 | 6.129 | 17,613,910 | -36,063 | 1.60% | 107,951,106 |
| 2023-06-12 | 2023-06-08 | 6.117 | 17,649,973 | -10,903 | 1.60% | 107,961,676 |
| 2023-06-09 | 2023-06-07 | 6.033 | 17,660,876 | +60,385 | 1.61% | 106,554,296 |
| 2023-06-08 | 2023-06-06 | 6.105 | 17,600,491 | +36,062 | 1.60% | 107,449,142 |
| 2023-06-07 | 2023-06-05 | 6.057 | 17,564,429 | -32,708 | 1.60% | 106,391,261 |
| 2023-06-06 | 2023-06-02 | 6.200 | 17,597,137 | -239,860 | 1.60% | 109,107,239 |
| 2023-06-05 | 2023-06-01 | 5.878 | 17,836,997 | -684,356 | 1.62% | 104,852,035 |
| 2023-06-02 | 2023-05-31 | 5.986 | 18,521,353 | -139,219 | 1.68% | 110,862,491 |
| 2023-06-01 | 2023-05-30 | 6.117 | 18,660,572 | +884,798 | 1.70% | 114,143,326 |
| 2023-05-31 | 2023-05-29 | 5.998 | 17,775,774 | +246,150 | 1.62% | 106,611,661 |
| 2023-05-30 | 2023-05-25 | 6.188 | 17,529,624 | -14,257 | 1.59% | 108,479,622 |
| 2023-05-29 | 2023-05-24 | 6.248 | 17,543,881 | -45,288 | 1.59% | 109,613,783 |
| 2023-05-25 | 2023-05-23 | 6.284 | 17,589,169 | +296,889 | 1.60% | 110,525,921 |
| 2023-05-24 | 2023-05-22 | 6.379 | 17,292,280 | +635,713 | 1.57% | 110,309,838 |
| 2023-05-23 | 2023-05-19 | 6.260 | 16,656,567 | +1,609,672 | 1.51% | 104,268,471 |
| 2023-05-22 | 2023-05-18 | 6.343 | 15,046,895 | -415,562 | 1.37% | 95,447,977 |
| 2023-05-19 | 2023-05-17 | 6.427 | 15,462,457 | -327,501 | 1.41% | 99,374,619 |
| 2023-05-18 | 2023-05-16 | 6.522 | 15,789,958 | -84,286 | 1.44% | 102,985,601 |
| 2023-05-17 | 2023-05-15 | 7.044 | 15,874,244 | -255,376 | 1.44% | 111,811,965 |
| 2023-05-16 | 2023-05-12 | 6.969 | 16,129,620 | +440,924 | 1.47% | 112,414,831 |
| 2023-05-15 | 2023-05-11 | 7.007 | 15,688,696 | -70,809 | 1.48% | 109,923,432 |
| 2023-05-12 | 2023-05-10 | 7.019 | 15,759,505 | -146,878 | 1.48% | 110,614,301 |
| 2023-05-11 | 2023-05-09 | 7.118 | 15,906,383 | +418,534 | 1.50% | 113,217,690 |
| 2023-05-10 | 2023-05-08 | 7.204 | 15,487,849 | +24,682 | 1.46% | 111,578,375 |
| 2023-05-09 | 2023-05-05 | 7.081 | 15,463,167 | +7,688 | 1.46% | 109,489,744 |
| 2023-05-08 | 2023-05-04 | 7.019 | 15,455,479 | -190,577 | 1.46% | 108,480,375 |
| 2023-05-05 | 2023-05-03 | 7.031 | 15,646,056 | -91,445 | 1.47% | 110,011,356 |
| 2023-05-04 | 2023-05-02 | 7.093 | 15,737,501 | -497,685 | 1.48% | 111,626,687 |
| 2023-05-03 | 2023-04-28 | 6.834 | 16,235,186 | -235,895 | 1.53% | 110,943,732 |
| 2023-05-02 | 2023-04-27 | 6.908 | 16,471,081 | +307,513 | 1.55% | 113,776,949 |
| 2023-04-28 | 2023-04-26 | 7.402 | 16,163,568 | +13,352 | 1.52% | 119,642,211 |
| 2023-04-27 | 2023-04-25 | 7.414 | 16,150,216 | -13,352 | 1.52% | 119,742,951 |
| 2023-04-26 | 2023-04-24 | 7.427 | 16,163,568 | -131,502 | 1.52% | 120,041,684 |
| 2023-04-25 | 2023-04-21 | 7.414 | 16,295,070 | -142,832 | 1.54% | 120,816,946 |
| 2023-04-24 | 2023-04-20 | 7.686 | 16,437,902 | +258,149 | 1.55% | 126,344,734 |
| 2023-04-21 | 2023-04-19 | 7.773 | 16,179,753 | +1,928,024 | 1.52% | 125,760,109 |
| 2023-04-20 | 2023-04-18 | 8.119 | 14,251,729 | -99,827 | 1.34% | 115,705,312 |
| 2023-04-19 | 2023-04-17 | 7.229 | 14,351,556 | -941,154 | 1.35% | 103,746,924 |
| 2023-04-18 | 2023-04-14 | 7.180 | 15,292,710 | -32,369 | 1.44% | 109,794,594 |
| 2023-04-17 | 2023-04-13 | 7.130 | 15,325,079 | +359,999 | 1.44% | 109,269,488 |
| 2023-04-14 | 2023-04-12 | 7.068 | 14,965,080 | -4,046 | 1.41% | 105,778,023 |
| 2023-04-13 | 2023-04-11 | 7.068 | 14,969,126 | -15,376 | 1.41% | 105,806,621 |
| 2023-04-12 | 2023-04-06 | 7.105 | 14,984,502 | +12,544 | 1.41% | 106,470,803 |
| 2023-04-11 | 2023-04-04 | 7.130 | 14,971,958 | +6,474 | 1.41% | 106,751,697 |
| 2023-04-06 | 2023-04-03 | 7.130 | 14,965,484 | -810 | 1.41% | 106,705,536 |
| 2023-04-04 | 2023-03-31 | 7.180 | 14,966,294 | +19,018 | 1.41% | 107,451,078 |
| 2023-04-03 | 2023-03-30 | 7.142 | 14,947,276 | +51,387 | 1.41% | 106,760,418 |
| 2023-03-31 | 2023-03-29 | 7.081 | 14,895,889 | +13,352 | 1.40% | 105,473,030 |
| 2023-03-30 | 2023-03-28 | 7.056 | 14,882,537 | -14,566 | 1.40% | 105,010,675 |
| 2023-03-29 | 2023-03-27 | 7.081 | 14,897,103 | -50,983 | 1.40% | 105,481,626 |
| 2023-03-28 | 2023-03-24 | 7.068 | 14,948,086 | -123,005 | 1.41% | 105,657,903 |
| 2023-03-27 | 2023-03-23 | 7.118 | 15,071,091 | +47,341 | 1.42% | 107,272,289 |
| 2023-03-24 | 2023-03-22 | 7.105 | 15,023,750 | +2,023 | 1.42% | 106,749,676 |
| 2023-03-23 | 2023-03-21 | 7.044 | 15,021,727 | +39,653 | 1.42% | 105,807,169 |
| 2023-03-22 | 2023-03-20 | 7.118 | 14,982,074 | +60,289 | 1.41% | 106,638,688 |
| 2023-03-21 | 2023-03-17 | 7.254 | 14,921,785 | -26,301 | 1.41% | 108,237,874 |
| 2023-03-20 | 2023-03-16 | 7.180 | 14,948,086 | +32,370 | 1.41% | 107,320,353 |
| 2023-03-17 | 2023-03-15 | 7.340 | 14,915,716 | +21,040 | 1.41% | 109,484,067 |
| 2023-03-16 | 2023-03-14 | 6.932 | 14,894,676 | -32,774 | 1.40% | 103,255,762 |
| 2023-03-15 | 2023-03-13 | 7.105 | 14,927,450 | -347,975 | 1.41% | 106,065,426 |
| 2023-03-14 | 2023-03-10 | 7.105 | 15,275,425 | -163,197 | 1.44% | 108,537,926 |
| 2023-03-13 | 2023-03-09 | 7.105 | 15,438,622 | +46,532 | 1.45% | 109,697,505 |
| 2023-03-10 | 2023-03-08 | 7.464 | 15,392,090 | -200,288 | 1.45% | 114,882,772 |
| 2023-03-09 | 2023-03-07 | 7.068 | 15,592,378 | +298,611 | 1.47% | 110,211,968 |
| 2023-03-08 | 2023-03-06 | 6.920 | 15,293,767 | +40,867 | 1.44% | 105,833,429 |
| 2023-03-07 | 2023-03-03 | 6.920 | 15,252,900 | +460,864 | 1.44% | 105,550,628 |
| 2023-03-06 | 2023-03-02 | 6.945 | 14,792,036 | +120,173 | 1.39% | 102,727,009 |
| 2023-03-02 | 2023-02-28 | 6.908 | 14,671,863 | -627,164 | 1.38% | 101,348,528 |
| 2023-03-01 | 2023-02-27 | 6.191 | 15,299,027 | +107,629 | 1.44% | 94,715,686 |
| 2023-02-28 | 2023-02-24 | 6.265 | 15,191,398 | -76,069 | 1.43% | 95,175,699 |
| 2023-02-27 | 2023-02-23 | 6.339 | 15,267,467 | +9,306 | 1.44% | 96,784,259 |
| 2023-02-24 | 2023-02-22 | 6.327 | 15,258,161 | +72,428 | 1.44% | 96,536,717 |
| 2023-02-23 | 2023-02-21 | 6.413 | 15,185,733 | +26,867 | 1.43% | 97,392,046 |
| 2023-02-22 | 2023-02-20 | 6.389 | 15,158,866 | +473,003 | 1.43% | 96,845,095 |
| 2023-02-21 | 2023-02-17 | 6.277 | 14,685,863 | -329,767 | 1.38% | 92,189,945 |
| 2023-02-20 | 2023-02-16 | 6.339 | 15,015,630 | -50,173 | 1.41% | 95,187,801 |
| 2023-02-17 | 2023-02-15 | 6.413 | 15,065,803 | -12,948 | 1.42% | 96,622,888 |
| 2023-02-16 | 2023-02-14 | 6.549 | 15,078,751 | +13,352 | 1.42% | 98,755,573 |
| 2023-02-15 | 2023-02-13 | 6.512 | 15,065,399 | +70,405 | 1.42% | 98,109,627 |
| 2023-02-14 | 2023-02-10 | 6.722 | 14,994,994 | +4,451 | 1.41% | 100,801,169 |
| 2023-02-13 | 2023-02-09 | 6.735 | 14,990,543 | +40,057 | 1.41% | 100,956,489 |
| 2023-02-10 | 2023-02-08 | 6.759 | 14,950,486 | -35,607 | 1.41% | 101,056,211 |
| 2023-02-09 | 2023-02-07 | 6.759 | 14,986,093 | +18,208 | 1.41% | 101,296,892 |
| 2023-02-08 | 2023-02-06 | 6.685 | 14,967,885 | +91,445 | 1.41% | 100,064,050 |
| 2023-02-07 | 2023-02-03 | 6.883 | 14,876,440 | +2,428 | 1.40% | 102,394,017 |
| 2023-02-06 | 2023-02-02 | 7.031 | 14,874,012 | +205,143 | 1.40% | 104,582,921 |
| 2023-02-03 | 2023-02-01 | 6.908 | 14,668,869 | +189,768 | 1.38% | 101,327,846 |
| 2023-02-02 | 2023-01-31 | 6.809 | 14,479,101 | -36,821 | 1.36% | 98,585,619 |
| 2023-02-01 | 2023-01-30 | 6.809 | 14,515,922 | +26,301 | 1.37% | 98,836,327 |
| 2023-01-31 | 2023-01-27 | 6.858 | 14,489,621 | +56,647 | 1.37% | 99,373,453 |
| 2023-01-30 | 2023-01-26 | 6.846 | 14,432,974 | +27,919 | 1.36% | 98,806,603 |
| 2023-01-27 | 2023-01-20 | 6.796 | 14,405,055 | +2,832 | 1.36% | 97,903,447 |
| 2023-01-26 | 2023-01-19 | 6.698 | 14,402,223 | +36,821 | 1.36% | 96,460,429 |
| 2023-01-20 | 2023-01-18 | 6.698 | 14,365,402 | +192,600 | 1.35% | 96,213,817 |
| 2023-01-19 | 2023-01-17 | 6.698 | 14,172,802 | +82,543 | 1.34% | 94,923,858 |
| 2023-01-18 | 2023-01-16 | 6.759 | 14,090,259 | +148,901 | 1.33% | 95,241,598 |
| 2023-01-17 | 2023-01-13 | 6.871 | 13,941,358 | -16,994 | 1.31% | 95,785,604 |
| 2023-01-16 | 2023-01-12 | 6.648 | 13,958,352 | +224,565 | 1.32% | 92,797,611 |
| 2023-01-13 | 2023-01-11 | 7.068 | 13,733,787 | +241,155 | 1.29% | 97,074,846 |
| 2023-01-12 | 2023-01-10 | 6.364 | 13,492,632 | -55 | 1.27% | 85,866,602 |
| 2023-01-11 | 2023-01-09 | 6.364 | 13,492,687 | +22,255 | 1.27% | 85,866,952 |
| 2023-01-10 | 2023-01-06 | 6.265 | 13,470,432 | +404 | 1.27% | 84,393,667 |
| 2023-01-09 | 2023-01-05 | 6.352 | 13,470,028 | +1,619 | 1.27% | 85,556,299 |
| 2023-01-06 | 2023-01-04 | 6.364 | 13,468,409 | +4,855 | 1.27% | 85,712,448 |
| 2023-01-05 | 2023-01-03 | 6.203 | 13,463,554 | +9,307 | 1.27% | 83,518,715 |
| 2023-01-04 | 2022-12-30 | 6.216 | 13,454,247 | +1,618 | 1.27% | 83,627,238 |
| 2023-01-03 | 2022-12-29 | 6.216 | 13,452,629 | -1,214 | 1.27% | 83,617,181 |
| 2022-12-30 | 2022-12-28 | 6.339 | 13,453,843 | -83,757 | 1.27% | 85,287,246 |
| 2022-12-29 | 2022-12-23 | 6.154 | 13,537,600 | -7,687 | 1.28% | 83,308,899 |
| 2022-12-28 | 2022-12-22 | 6.179 | 13,545,287 | -14,971 | 1.28% | 83,690,967 |
| 2022-12-23 | 2022-12-21 | 6.117 | 13,560,258 | +76,069 | 1.28% | 82,945,633 |
| 2022-12-22 | 2022-12-20 | 6.633 | 13,484,189 | +50,982 | 1.27% | 89,446,413 |
| 2022-12-21 | 2022-12-19 | 6.749 | 13,433,207 | +542,836 | 1.27% | 90,662,441 |
| 2022-12-20 | 2022-12-16 | 6.852 | 12,890,371 | -2,333 | 1.26% | 88,324,467 |
| 2022-12-19 | 2022-12-15 | 6.955 | 12,892,704 | -56,785 | 1.26% | 89,666,388 |
| 2022-12-16 | 2022-12-14 | 7.083 | 12,949,489 | +20,224 | 1.27% | 91,726,036 |
| 2022-12-15 | 2022-12-13 | 7.032 | 12,929,265 | +21,781 | 1.27% | 90,917,935 |
| 2022-12-14 | 2022-12-12 | 6.955 | 12,907,484 | +85,567 | 1.27% | 89,769,180 |
| 2022-12-13 | 2022-12-09 | 7.006 | 12,821,917 | +68,064 | 1.26% | 89,833,405 |
| 2022-12-12 | 2022-12-08 | 6.903 | 12,753,853 | +35,005 | 1.25% | 88,044,877 |
| 2022-12-09 | 2022-12-07 | 6.839 | 12,718,848 | +3,889 | 1.25% | 86,985,689 |
| 2022-12-08 | 2022-12-06 | 6.813 | 12,714,959 | +22,558 | 1.25% | 86,632,178 |
| 2022-12-07 | 2022-12-05 | 6.865 | 12,692,401 | +21,392 | 1.24% | 87,131,149 |
| 2022-12-06 | 2022-12-02 | 6.672 | 12,671,009 | +7,390 | 1.24% | 84,540,917 |
| 2022-12-05 | 2022-12-01 | 6.801 | 12,663,619 | +22,169 | 1.24% | 86,119,580 |
| 2022-12-02 | 2022-11-30 | 6.685 | 12,641,450 | +27,226 | 1.24% | 84,506,212 |
| 2022-12-01 | 2022-11-29 | 6.543 | 12,614,224 | +18,280 | 1.24% | 82,540,428 |
| 2022-11-30 | 2022-11-28 | 6.479 | 12,595,944 | +13,613 | 1.23% | 81,611,180 |
| 2022-11-29 | 2022-11-25 | 6.531 | 12,582,331 | +26,837 | 1.23% | 82,169,987 |
| 2022-11-28 | 2022-11-24 | 6.505 | 12,555,494 | -25,670 | 1.23% | 81,671,911 |
| 2022-11-25 | 2022-11-23 | 6.518 | 12,581,164 | +3,111 | 1.23% | 82,000,628 |
| 2022-11-24 | 2022-11-22 | 6.518 | 12,578,053 | +4,279 | 1.23% | 81,980,352 |
| 2022-11-23 | 2022-11-21 | 6.659 | 12,573,774 | +19,447 | 1.23% | 83,730,524 |
| 2022-11-22 | 2022-11-18 | 6.775 | 12,554,327 | +12,446 | 1.23% | 85,053,551 |
| 2022-11-21 | 2022-11-17 | 6.698 | 12,541,881 | -1,167 | 1.23% | 84,001,840 |
| 2022-11-18 | 2022-11-16 | 6.749 | 12,543,048 | +118,626 | 1.23% | 84,654,644 |
| 2022-11-17 | 2022-11-15 | 6.865 | 12,424,422 | +35,005 | 1.22% | 85,291,519 |
| 2022-11-16 | 2022-11-14 | 6.993 | 12,389,417 | -56,785 | 1.21% | 86,643,935 |
| 2022-11-15 | 2022-11-11 | 6.595 | 12,446,202 | -13,224 | 1.22% | 82,080,994 |
| 2022-11-14 | 2022-11-10 | 6.518 | 12,459,426 | +20,614 | 1.22% | 81,207,173 |
| 2022-11-11 | 2022-11-09 | 6.531 | 12,438,812 | +24,503 | 1.22% | 81,232,723 |
| 2022-11-10 | 2022-11-08 | 6.633 | 12,414,309 | +51,340 | 1.22% | 82,349,440 |
| 2022-11-09 | 2022-11-07 | 6.685 | 12,362,969 | -18,280 | 1.21% | 82,644,607 |
| 2022-11-08 | 2022-11-04 | 6.492 | 12,381,249 | -29,949 | 1.21% | 80,379,303 |
| 2022-11-07 | 2022-11-03 | 6.415 | 12,411,198 | +193,692 | 1.22% | 79,616,420 |
| 2022-11-04 | 2022-11-02 | 6.389 | 12,217,506 | +66,509 | 1.20% | 78,059,784 |
| 2022-11-03 | 2022-11-01 | 6.402 | 12,150,997 | -4,668 | 1.19% | 77,791,054 |
| 2022-11-02 | 2022-10-31 | 6.813 | 12,155,665 | +52,118 | 1.19% | 82,821,481 |
| 2022-11-01 | 2022-10-28 | 6.081 | 12,103,547 | +89,456 | 1.19% | 73,597,354 |
| 2022-10-31 | 2022-10-27 | 7.495 | 12,014,091 | +64,953 | 1.18% | 90,042,567 |
| 2022-10-28 | 2022-10-26 | 7.430 | 11,949,138 | -116,293 | 1.17% | 88,787,701 |
| 2022-10-27 | 2022-10-25 | 7.443 | 12,065,431 | +59,897 | 1.18% | 89,806,920 |
| 2022-10-26 | 2022-10-24 | 6.993 | 12,005,534 | +235,308 | 1.18% | 83,959,294 |
| 2022-10-25 | 2022-10-21 | 7.366 | 11,770,226 | +70,787 | 1.15% | 86,701,742 |
| 2022-10-24 | 2022-10-20 | 7.585 | 11,699,439 | +20,225 | 1.15% | 88,737,144 |
| 2022-10-21 | 2022-10-19 | 7.688 | 11,679,214 | -133,406 | 1.14% | 89,784,878 |
| 2022-10-20 | 2022-10-18 | 7.726 | 11,812,620 | +15,946 | 1.16% | 91,266,018 |
| 2022-10-19 | 2022-10-17 | 7.482 | 11,796,674 | -90,234 | 1.16% | 88,261,430 |
| 2022-10-18 | 2022-10-14 | 7.778 | 11,886,908 | -159,076 | 1.17% | 92,451,226 |
| 2022-10-17 | 2022-10-13 | 7.456 | 12,045,984 | -252,032 | 1.18% | 89,817,026 |
| 2022-10-14 | 2022-10-12 | 7.842 | 12,298,016 | +32,671 | 1.21% | 96,439,131 |
| 2022-10-13 | 2022-10-11 | 7.610 | 12,265,345 | +82,455 | 1.20% | 93,344,745 |
| 2022-10-12 | 2022-10-10 | 7.700 | 12,182,890 | +25,670 | 1.19% | 93,813,544 |
| 2022-10-11 | 2022-10-07 | 7.880 | 12,157,220 | +14,779 | 1.19% | 95,803,891 |
| 2022-10-10 | 2022-10-06 | 7.983 | 12,142,441 | +7,390 | 1.19% | 96,936,202 |
| 2022-10-07 | 2022-10-05 | 8.459 | 12,135,051 | +47,451 | 1.19% | 102,649,278 |
| 2022-10-06 | 2022-10-03 | 8.022 | 12,087,600 | +8,556 | 1.18% | 96,964,568 |
| 2022-10-05 | 2022-09-30 | 7.829 | 12,079,044 | +112,404 | 1.18% | 94,566,704 |
| 2022-10-03 | 2022-09-29 | 7.816 | 11,966,640 | +138,851 | 1.17% | 93,532,858 |
| 2022-09-30 | 2022-09-28 | 8.202 | 11,827,789 | +11,668 | 1.16% | 97,009,138 |
| 2022-09-29 | 2022-09-27 | 8.446 | 11,816,121 | -31,893 | 1.16% | 99,799,576 |
| 2022-09-28 | 2022-09-26 | 8.703 | 11,848,014 | +70,398 | 1.16% | 103,115,185 |
| 2022-09-27 | 2022-09-23 | 8.896 | 11,777,616 | -113,959 | 1.15% | 104,773,604 |
| 2022-09-26 | 2022-09-22 | 9.037 | 11,891,575 | +95,290 | 1.17% | 107,468,974 |
| 2022-09-23 | 2022-09-21 | 9.102 | 11,796,285 | +14,002 | 1.16% | 107,366,034 |
| 2022-09-22 | 2022-09-20 | 9.333 | 11,782,283 | -8,946 | 1.15% | 109,964,997 |
| 2022-09-21 | 2022-09-19 | 9.346 | 11,791,229 | -5,834 | 1.16% | 110,200,073 |
| 2022-09-20 | 2022-09-16 | 9.372 | 11,797,063 | -11,668 | 1.16% | 110,557,911 |
| 2022-09-19 | 2022-09-15 | 9.243 | 11,808,731 | +440,668 | 1.16% | 109,149,190 |
| 2022-09-16 | 2022-09-14 | 9.127 | 11,368,063 | +262,534 | 1.11% | 103,760,778 |
| 2022-09-15 | 2022-09-13 | 9.397 | 11,105,529 | +268,368 | 1.09% | 104,362,632 |
| 2022-09-14 | 2022-09-09 | 9.256 | 10,837,161 | +115,904 | 1.06% | 100,308,196 |
| 2022-09-13 | 2022-09-08 | 8.986 | 10,721,257 | +479,562 | 1.05% | 96,341,029 |
| 2022-09-09 | 2022-09-07 | 9.153 | 10,241,695 | +240,753 | 1.00% | 93,743,298 |
| 2022-09-08 | 2022-09-06 | 9.192 | 10,000,942 | +214,305 | 0.98% | 91,925,362 |
| 2022-09-07 | 2022-09-05 | 9.346 | 9,786,637 | +76,232 | 0.96% | 91,465,284 |
| 2022-09-06 | 2022-09-02 | 9.385 | 9,710,405 | +98,402 | 0.95% | 91,127,321 |
| 2022-09-05 | 2022-09-01 | 9.590 | 9,612,003 | +14,391 | 0.94% | 92,180,938 |
| 2022-09-02 | 2022-08-31 | 9.642 | 9,597,612 | +147,019 | 0.94% | 92,536,453 |
| 2022-09-01 | 2022-08-30 | 9.680 | 9,450,593 | +162,187 | 0.93% | 91,483,429 |
| 2022-08-31 | 2022-08-29 | 9.912 | 9,288,406 | +129,517 | 0.91% | 92,062,755 |
| 2022-08-30 | 2022-08-26 | 10.233 | 9,158,889 | +5,056 | 0.90% | 93,722,586 |
| 2022-08-29 | 2022-08-25 | 10.182 | 9,153,833 | -8,167 | 0.90% | 93,200,140 |
| 2022-08-26 | 2022-08-24 | 10.027 | 9,162,000 | +380,382 | 0.90% | 91,869,909 |
| 2022-08-25 | 2022-08-23 | 10.452 | 8,781,618 | +70,787 | 0.86% | 91,781,148 |
| 2022-08-24 | 2022-08-22 | 10.786 | 8,710,831 | +24,892 | 0.85% | 93,952,847 |
| 2022-08-23 | 2022-08-19 | 10.773 | 8,685,939 | +49,006 | 0.85% | 93,572,707 |
| 2022-08-22 | 2022-08-18 | 10.863 | 8,636,933 | -5,445 | 0.85% | 93,821,994 |
| 2022-08-19 | 2022-08-17 | 10.876 | 8,642,378 | +61,453 | 0.85% | 93,992,244 |
| 2022-08-18 | 2022-08-16 | 10.914 | 8,580,925 | +32,671 | 0.84% | 93,654,833 |
| 2022-08-17 | 2022-08-15 | 10.889 | 8,548,254 | +6,223 | 0.84% | 93,078,468 |
| 2022-08-16 | 2022-08-12 | 10.773 | 8,542,031 | +50,173 | 0.84% | 92,022,401 |
| 2022-08-15 | 2022-08-11 | 10.914 | 8,491,858 | +23,336 | 0.83% | 92,682,729 |
| 2022-08-12 | 2022-08-10 | 11.004 | 8,468,522 | +9,724 | 0.83% | 93,190,101 |
| 2022-08-11 | 2022-08-09 | 11.030 | 8,458,798 | +10,890 | 0.83% | 93,300,579 |
| 2022-08-10 | 2022-08-08 | 11.043 | 8,447,908 | -389 | 0.83% | 93,289,064 |
| 2022-08-09 | 2022-08-05 | 10.953 | 8,448,297 | +11,668 | 0.83% | 92,533,111 |
| 2022-08-08 | 2022-08-04 | 10.824 | 8,436,629 | +778 | 0.83% | 91,320,744 |
| 2022-08-05 | 2022-08-03 | 10.747 | 8,435,851 | +75,065 | 0.83% | 90,661,641 |
| 2022-08-04 | 2022-08-02 | 10.876 | 8,360,786 | +40,839 | 0.82% | 90,929,723 |
| 2022-08-03 | 2022-08-01 | 11.043 | 8,319,947 | +30,337 | 0.82% | 91,876,009 |
| 2022-08-02 | 2022-07-29 | 11.210 | 8,289,610 | -4,278 | 0.81% | 92,926,372 |
| 2022-08-01 | 2022-07-28 | 11.236 | 8,293,888 | -15,947 | 0.81% | 93,187,572 |
| 2022-07-29 | 2022-07-27 | 11.056 | 8,309,835 | -17,891 | 0.81% | 91,871,170 |
| 2022-07-28 | 2022-07-26 | 11.197 | 8,327,726 | +17,891 | 0.82% | 93,246,595 |
| 2022-07-27 | 2022-07-25 | 11.133 | 8,309,835 | -88,289 | 0.81% | 92,512,132 |
| 2022-07-26 | 2022-07-22 | 11.339 | 8,398,124 | +5,834 | 0.82% | 95,222,431 |
| 2022-07-25 | 2022-07-21 | 11.351 | 8,392,290 | +12,835 | 0.82% | 95,264,169 |
| 2022-07-21 | 2022-07-19 | 11.531 | 8,379,455 | -48,617 | 0.82% | 96,626,581 |
| 2022-07-20 | 2022-07-18 | 11.377 | 8,428,072 | +78,954 | 0.83% | 95,887,038 |
| 2022-07-19 | 2022-07-15 | 11.313 | 8,349,118 | -137,295 | 0.82% | 94,452,111 |
| 2022-07-18 | 2022-07-14 | 11.570 | 8,486,413 | -778 | 0.83% | 98,187,244 |
| 2022-07-15 | 2022-07-13 | 11.531 | 8,487,191 | +29,948 | 0.83% | 97,868,925 |
| 2022-07-14 | 2022-07-12 | 11.583 | 8,457,243 | +7,779 | 0.83% | 97,958,471 |
| 2022-07-13 | 2022-07-11 | 11.634 | 8,449,464 | -146,630 | 0.83% | 98,302,856 |
| 2022-07-12 | 2022-07-08 | 11.621 | 8,596,094 | +7,001 | 0.84% | 99,898,274 |
| 2022-07-11 | 2022-07-07 | 11.596 | 8,589,093 | -52,896 | 0.84% | 99,596,079 |
| 2022-07-08 | 2022-07-06 | 11.596 | 8,641,989 | -42,394 | 0.85% | 100,209,442 |
| 2022-07-07 | 2022-07-05 | 11.454 | 8,684,383 | +2,722 | 0.85% | 99,472,967 |
| 2022-07-06 | 2022-07-04 | 11.377 | 8,681,661 | -71,175 | 0.85% | 98,772,146 |
| 2022-07-05 | 2022-06-30 | 11.454 | 8,752,836 | -80,122 | 0.86% | 100,257,043 |
| 2022-07-04 | 2022-06-29 | 11.351 | 8,832,958 | +2,723 | 0.87% | 100,266,364 |
| 2022-06-30 | 2022-06-28 | 11.403 | 8,830,235 | +3,500 | 0.87% | 100,689,522 |
| 2022-06-29 | 2022-06-27 | 11.403 | 8,826,735 | +42,006 | 0.87% | 100,649,612 |
| 2022-06-28 | 2022-06-24 | 11.364 | 8,784,729 | +29,948 | 0.86% | 99,831,830 |
| 2022-06-27 | 2022-06-23 | 11.724 | 8,754,781 | -4,278 | 0.86% | 102,642,808 |
| 2022-06-24 | 2022-06-22 | 11.673 | 8,759,059 | -3,501 | 0.86% | 102,242,556 |
| 2022-06-23 | 2022-06-21 | 11.737 | 8,762,560 | -103,458 | 0.86% | 102,846,657 |
| 2022-06-22 | 2022-06-20 | 11.570 | 8,866,018 | +21,003 | 0.87% | 102,579,249 |
| 2022-06-21 | 2022-06-17 | 11.133 | 8,845,015 | +80,121 | 0.87% | 98,470,210 |
| 2022-06-20 | 2022-06-16 | 11.030 | 8,764,894 | -35,393 | 0.86% | 96,676,819 |
| 2022-06-17 | 2022-06-15 | 11.146 | 8,800,287 | -109,292 | 0.86% | 98,085,392 |
| 2022-06-16 | 2022-06-14 | 11.351 | 8,909,579 | -6,612 | 0.87% | 101,136,119 |
| 2022-06-15 | 2022-06-13 | 11.300 | 8,916,191 | +28,004 | 0.87% | 100,752,687 |
| 2022-06-14 | 2022-06-10 | 11.531 | 8,888,187 | -23,337 | 0.87% | 102,492,957 |
| 2022-06-13 | 2022-06-09 | 11.673 | 8,911,524 | +28,004 | 0.87% | 104,022,246 |
| 2022-06-10 | 2022-06-08 | 11.776 | 8,883,520 | -406,830 | 0.87% | 104,608,977 |
| 2022-06-09 | 2022-06-07 | 12.855 | 9,290,350 | +127,572 | 0.91% | 119,431,936 |
| 2022-06-08 | 2022-06-06 | 12.881 | 9,162,778 | -175,801 | 0.90% | 118,027,520 |
| 2022-06-07 | 2022-06-02 | 12.881 | 9,338,579 | +167,244 | 0.92% | 120,292,047 |
| 2022-06-06 | 2022-06-01 | 12.855 | 9,171,335 | +50,173 | 0.90% | 117,901,941 |
| 2022-06-02 | 2022-05-31 | 12.830 | 9,121,162 | -15,946 | 0.89% | 117,022,429 |
| 2022-06-01 | 2022-05-30 | 12.624 | 9,137,108 | -632,026 | 0.90% | 115,347,621 |
| 2022-05-31 | 2022-05-27 | 13.035 | 9,769,134 | +30,726 | 0.96% | 127,345,153 |
| 2022-05-30 | 2022-05-26 | 13.113 | 9,738,408 | -3,890 | 0.95% | 127,695,777 |
| 2022-05-27 | 2022-05-25 | 13.190 | 9,742,298 | +91,012 | 0.95% | 128,498,237 |
| 2022-05-26 | 2022-05-24 | 13.138 | 9,651,286 | +5,834 | 0.95% | 126,801,526 |
| 2022-05-25 | 2022-05-23 | 13.293 | 9,645,452 | +136,518 | 0.95% | 128,212,840 |
| 2022-05-24 | 2022-05-20 | 12.740 | 9,508,934 | -31,893 | 0.93% | 121,141,762 |
| 2022-05-23 | 2022-05-19 | 12.727 | 9,540,827 | -34,227 | 0.94% | 121,425,420 |
| 2022-05-20 | 2022-05-18 | 12.328 | 9,575,054 | +41,617 | 0.94% | 118,045,174 |
| 2022-05-19 | 2022-05-17 | 12.251 | 9,533,437 | +201,859 | 0.93% | 116,796,761 |
| 2022-05-18 | 2022-05-16 | 11.737 | 9,331,578 | +239,587 | 0.91% | 109,525,253 |
| 2022-05-17 | 2022-05-13 | 11.081 | 9,091,991 | +332,081 | 0.89% | 100,752,228 |
| 2022-05-16 | 2022-05-12 | 10.901 | 8,759,910 | +19,446 | 0.86% | 95,495,717 |
| 2022-05-13 | 2022-05-11 | 11.081 | 8,740,464 | +89,845 | 0.86% | 96,856,808 |
| 2022-05-12 | 2022-05-10 | 12.506 | 8,650,619 | -273,424 | 0.85% | 108,182,557 |
| 2022-05-11 | 2022-05-06 | 12.465 | 8,924,043 | +339,495 | 0.87% | 111,242,312 |
| 2022-05-10 | 2022-05-05 | 12.439 | 8,584,548 | -5,584 | 0.88% | 106,779,724 |
| 2022-05-06 | 2022-05-04 | 12.371 | 8,590,132 | +9,540 | 0.88% | 106,272,242 |
| 2022-05-05 | 2022-05-03 | 12.358 | 8,580,592 | +41,317 | 0.88% | 106,038,959 |
| 2022-05-04 | 2022-04-29 | 12.318 | 8,539,275 | -744 | 0.87% | 105,184,249 |
| 2022-05-03 | 2022-04-28 | 12.237 | 8,540,019 | -17,123 | 0.87% | 104,505,125 |
| 2022-04-29 | 2022-04-27 | 12.143 | 8,557,142 | +38,712 | 0.88% | 103,910,048 |
| 2022-04-28 | 2022-04-26 | 12.358 | 8,518,430 | +11,539 | 0.87% | 105,270,761 |
| 2022-04-27 | 2022-04-25 | 12.291 | 8,506,891 | -24,567 | 0.87% | 104,556,813 |
| 2022-04-26 | 2022-04-22 | 12.358 | 8,531,458 | +95,290 | 0.87% | 105,431,761 |
| 2022-04-25 | 2022-04-21 | 12.089 | 8,436,168 | +10,051 | 0.86% | 101,987,772 |
| 2022-04-22 | 2022-04-20 | 12.157 | 8,426,117 | +3,722 | 0.86% | 102,432,185 |
| 2022-04-21 | 2022-04-19 | 12.170 | 8,422,395 | +10,795 | 0.86% | 102,500,074 |
| 2022-04-20 | 2022-04-14 | 12.224 | 8,411,600 | +35,436 | 0.86% | 102,820,658 |
| 2022-04-19 | 2022-04-13 | 12.143 | 8,376,164 | +24,318 | 0.86% | 101,712,418 |
| 2022-04-14 | 2022-04-12 | 12.062 | 8,351,846 | -14,145 | 0.86% | 100,744,000 |
| 2022-04-13 | 2022-04-11 | 11.955 | 8,365,991 | +29,779 | 0.86% | 100,015,607 |
| 2022-04-12 | 2022-04-08 | 12.143 | 8,336,212 | +30,522 | 0.85% | 101,227,277 |
| 2022-04-11 | 2022-04-07 | 12.089 | 8,305,690 | +21,218 | 0.85% | 100,410,378 |
| 2022-04-08 | 2022-04-06 | 12.170 | 8,284,472 | +14,144 | 0.85% | 100,821,559 |
| 2022-04-07 | 2022-04-04 | 12.089 | 8,270,328 | +73,329 | 0.85% | 99,982,874 |
| 2022-04-06 | 2022-04-01 | 12.089 | 8,196,999 | +13,400 | 0.84% | 99,096,375 |
| 2022-04-04 | 2022-03-31 | 12.076 | 8,183,599 | +34,618 | 0.84% | 98,824,450 |
| 2022-04-01 | 2022-03-30 | 12.224 | 8,148,981 | +28,289 | 0.83% | 99,610,489 |
| 2022-03-31 | 2022-03-29 | 12.183 | 8,120,692 | +49,134 | 0.83% | 98,937,447 |
| 2022-03-30 | 2022-03-28 | 12.425 | 8,071,558 | -3,722 | 0.83% | 100,290,427 |
| 2022-03-29 | 2022-03-25 | 12.559 | 8,075,280 | +8,561 | 0.83% | 101,421,394 |
| 2022-03-28 | 2022-03-24 | 12.412 | 8,066,719 | +2,234 | 0.83% | 100,121,944 |
| 2022-03-25 | 2022-03-23 | 12.573 | 8,064,485 | +2,977 | 0.83% | 101,394,141 |
| 2022-03-24 | 2022-03-22 | 12.600 | 8,061,508 | -82,262 | 0.83% | 101,573,286 |
| 2022-03-23 | 2022-03-21 | 12.519 | 8,143,770 | -2,233 | 0.83% | 101,953,417 |
| 2022-03-22 | 2022-03-18 | 12.627 | 8,146,003 | +108,690 | 0.83% | 102,856,749 |
| 2022-03-21 | 2022-03-17 | 12.398 | 8,037,313 | +49,879 | 0.82% | 99,649,003 |
| 2022-03-18 | 2022-03-16 | 12.062 | 7,987,434 | +401,262 | 0.82% | 96,348,286 |
| 2022-03-17 | 2022-03-15 | 11.686 | 7,586,172 | +197,281 | 0.78% | 88,654,812 |
| 2022-03-16 | 2022-03-14 | 11.915 | 7,388,891 | -179,414 | 0.76% | 88,036,599 |
| 2022-03-15 | 2022-03-11 | 12.170 | 7,568,305 | +13,400 | 0.78% | 92,105,846 |
| 2022-03-14 | 2022-03-10 | 12.371 | 7,554,905 | +75,842 | 0.77% | 93,465,000 |
| 2022-03-11 | 2022-03-09 | 12.197 | 7,479,063 | +21,217 | 0.77% | 91,220,703 |
| 2022-03-10 | 2022-03-08 | 12.398 | 7,457,846 | -40,573 | 0.76% | 92,464,598 |
| 2022-03-09 | 2022-03-07 | 12.519 | 7,498,419 | +122,835 | 0.77% | 93,874,144 |
| 2022-03-08 | 2022-03-04 | 12.788 | 7,375,584 | -11,166 | 0.76% | 94,317,816 |
| 2022-03-07 | 2022-03-03 | 13.043 | 7,386,750 | +7,816 | 0.76% | 96,345,848 |
| 2022-03-04 | 2022-03-02 | 12.976 | 7,378,934 | +42,062 | 0.76% | 95,748,312 |
| 2022-03-03 | 2022-03-01 | 13.097 | 7,336,872 | +43,179 | 0.75% | 96,089,500 |
| 2022-03-02 | 2022-02-28 | 13.204 | 7,293,693 | +31,639 | 0.75% | 96,307,780 |
| 2022-03-01 | 2022-02-25 | 13.433 | 7,262,054 | +17,495 | 0.74% | 97,548,332 |
| 2022-02-28 | 2022-02-24 | 13.392 | 7,244,559 | -6,700 | 0.74% | 97,021,389 |
| 2022-02-25 | 2022-02-23 | 13.701 | 7,251,259 | +20,845 | 0.74% | 99,351,394 |
| 2022-02-24 | 2022-02-22 | 13.809 | 7,230,414 | +11,539 | 0.74% | 99,842,778 |
| 2022-02-23 | 2022-02-21 | 13.943 | 7,218,875 | +9,305 | 0.74% | 100,653,122 |
| 2022-02-22 | 2022-02-18 | 13.970 | 7,209,570 | +745 | 0.74% | 100,717,069 |
| 2022-02-21 | 2022-02-17 | 14.051 | 7,208,825 | +10,050 | 0.74% | 101,287,661 |
| 2022-02-18 | 2022-02-16 | 14.319 | 7,198,775 | +23,450 | 0.74% | 103,080,420 |
| 2022-02-17 | 2022-02-15 | 14.158 | 7,175,325 | -118,368 | 0.73% | 101,588,036 |
| 2022-02-16 | 2022-02-14 | 13.755 | 7,293,693 | +104,968 | 0.75% | 100,324,686 |
| 2022-02-15 | 2022-02-11 | 14.212 | 7,188,725 | -22,706 | 0.74% | 102,164,006 |
| 2022-02-14 | 2022-02-10 | 14.051 | 7,211,431 | -19,728 | 0.74% | 101,324,277 |
| 2022-02-11 | 2022-02-09 | 14.722 | 7,231,159 | -59,929 | 0.74% | 106,458,132 |
| 2022-02-10 | 2022-02-08 | 14.265 | 7,291,088 | +55,462 | 0.75% | 104,010,511 |
| 2022-02-09 | 2022-02-07 | 14.077 | 7,235,626 | +275,822 | 0.74% | 101,858,615 |
| 2022-02-08 | 2022-02-04 | 13.513 | 6,959,804 | +77,051 | 0.71% | 94,049,256 |
| 2022-02-07 | 2022-01-31 | 13.164 | 6,882,753 | +6,328 | 0.70% | 90,604,264 |
| 2022-02-04 | 2022-01-27 | 13.016 | 6,876,425 | -2,978 | 0.70% | 89,504,910 |
| 2022-01-28 | 2022-01-26 | 13.003 | 6,879,403 | +13,400 | 0.70% | 89,451,264 |
| 2022-01-27 | 2022-01-25 | 12.882 | 6,866,003 | +2,606 | 0.70% | 88,446,972 |
| 2022-01-26 | 2022-01-24 | 12.962 | 6,863,397 | -372 | 0.70% | 88,966,562 |
| 2022-01-25 | 2022-01-21 | 13.056 | 6,863,769 | -11,912 | 0.70% | 89,616,772 |
| 2022-01-24 | 2022-01-20 | 12.855 | 6,875,681 | +35,362 | 0.70% | 88,386,926 |
| 2022-01-21 | 2022-01-19 | 12.855 | 6,840,319 | +3,350 | 0.70% | 87,932,348 |
| 2022-01-20 | 2022-01-18 | 12.922 | 6,836,969 | +8,934 | 0.70% | 88,348,475 |
| 2022-01-19 | 2022-01-17 | 13.016 | 6,828,035 | +10,422 | 0.70% | 88,875,057 |
| 2022-01-18 | 2022-01-14 | 13.083 | 6,817,613 | +35,362 | 0.70% | 89,197,293 |
| 2022-01-17 | 2022-01-13 | 13.218 | 6,782,251 | +43,178 | 0.69% | 89,645,673 |
| 2022-01-14 | 2022-01-12 | 12.882 | 6,739,073 | -2,978 | 0.69% | 86,811,876 |
| 2022-01-13 | 2022-01-11 | 12.868 | 6,742,051 | -12,283 | 0.69% | 86,759,675 |
| 2022-01-12 | 2022-01-10 | 12.774 | 6,754,334 | +21,961 | 0.69% | 86,282,640 |
| 2022-01-11 | 2022-01-07 | 12.680 | 6,732,373 | +12,656 | 0.69% | 85,369,068 |
| 2022-01-10 | 2022-01-06 | 12.734 | 6,719,717 | +1,861 | 0.69% | 85,569,638 |
| 2022-01-07 | 2022-01-05 | 12.748 | 6,717,856 | -2,233 | 0.69% | 85,636,178 |
| 2022-01-06 | 2022-01-04 | 12.761 | 6,720,089 | +34,245 | 0.69% | 85,754,912 |
| 2022-01-05 | 2022-01-03 | 12.949 | 6,685,844 | +3,722 | 0.68% | 86,575,229 |
| 2022-01-04 | 2021-12-31 | 12.855 | 6,682,122 | +7,445 | 0.68% | 85,898,724 |
| 2022-01-03 | 2021-12-29 | 12.882 | 6,674,677 | +4,094 | 0.68% | 85,982,335 |
| 2021-12-30 | 2021-12-28 | 12.909 | 6,670,583 | -40,945 | 0.68% | 86,108,803 |
| 2021-12-29 | 2021-12-24 | 12.761 | 6,711,528 | +8,934 | 0.69% | 85,645,665 |
| 2021-12-28 | 2021-12-22 | 12.721 | 6,702,594 | +4,094 | 0.69% | 85,261,559 |
| 2021-12-23 | 2021-12-21 | 12.761 | 6,698,500 | +45,784 | 0.69% | 85,479,415 |
| 2021-12-22 | 2021-12-20 | 12.385 | 6,652,716 | -27,172 | 0.68% | 82,392,993 |
| 2021-12-20 | 2021-12-16 | 12.600 | 6,679,888 | -373 | 0.68% | 84,165,168 |
| 2021-12-17 | 2021-12-15 | 13.728 | 6,680,261 | -142,191 | 0.68% | 91,706,329 |
| 2021-12-16 | 2021-12-14 | 13.714 | 6,822,452 | +185,081 | 0.70% | 93,563,042 |
| 2021-12-15 | 2021-12-13 | 13.756 | 6,637,371 | -17,186 | 0.71% | 91,302,923 |
| 2021-12-14 | 2021-12-10 | 13.658 | 6,654,557 | +103,828 | 0.71% | 90,888,799 |
| 2021-12-13 | 2021-12-09 | 13.672 | 6,550,729 | +46,902 | 0.70% | 89,562,186 |
| 2021-12-10 | 2021-12-08 | 13.658 | 6,503,827 | +589,315 | 0.69% | 88,830,109 |
| 2021-12-09 | 2021-12-07 | 13.686 | 5,914,512 | -16,469 | 0.63% | 80,946,365 |
| 2021-12-08 | 2021-12-06 | 13.588 | 5,930,981 | +63,371 | 0.63% | 80,591,963 |
| 2021-12-07 | 2021-12-03 | 13.630 | 5,867,610 | -2,148 | 0.62% | 79,976,688 |
| 2021-12-06 | 2021-12-02 | 13.588 | 5,869,758 | -103,829 | 0.62% | 79,760,046 |
| 2021-12-03 | 2021-12-01 | 13.630 | 5,973,587 | -68,025 | 0.64% | 81,421,176 |
| 2021-12-02 | 2021-11-30 | 13.686 | 6,041,612 | -7,877 | 0.64% | 82,685,863 |
| 2021-12-01 | 2021-11-29 | 13.882 | 6,049,489 | -2,506 | 0.64% | 83,976,435 |
| 2021-11-30 | 2021-11-26 | 13.854 | 6,051,995 | -22,556 | 0.64% | 83,842,186 |
| 2021-11-29 | 2021-11-25 | 13.784 | 6,074,551 | +1,791 | 0.65% | 83,730,502 |
| 2021-11-26 | 2021-11-24 | 13.784 | 6,072,760 | -199,571 | 0.65% | 83,705,815 |
| 2021-11-25 | 2021-11-23 | 13.686 | 6,272,331 | -10,741 | 0.67% | 85,843,497 |
| 2021-11-24 | 2021-11-22 | 13.742 | 6,283,072 | -9,309 | 0.67% | 86,341,481 |
| 2021-11-23 | 2021-11-19 | 13.630 | 6,292,381 | -5,370 | 0.67% | 85,766,401 |
| 2021-11-22 | 2021-11-18 | 13.588 | 6,297,751 | -6,445 | 0.67% | 85,575,744 |
| 2021-11-19 | 2021-11-17 | 13.616 | 6,304,196 | -631,920 | 0.67% | 85,839,402 |
| 2021-11-18 | 2021-11-16 | 13.588 | 6,936,116 | -142,138 | 0.74% | 94,250,041 |
| 2021-11-17 | 2021-11-15 | 13.477 | 7,078,254 | +9,309 | 0.75% | 95,390,652 |
| 2021-11-16 | 2021-11-12 | 13.449 | 7,068,945 | -129,248 | 0.75% | 95,067,757 |
| 2021-11-15 | 2021-11-11 | 13.407 | 7,198,193 | +15,037 | 0.77% | 96,504,392 |
| 2021-11-12 | 2021-11-10 | 13.574 | 7,183,156 | -89,149 | 0.76% | 97,506,580 |
| 2021-11-11 | 2021-11-09 | 13.281 | 7,272,305 | -1,790 | 0.77% | 96,583,950 |
| 2021-11-10 | 2021-11-08 | 13.239 | 7,274,095 | -136,767 | 0.77% | 96,302,966 |
| 2021-11-09 | 2021-11-05 | 13.016 | 7,410,862 | -10,741 | 0.79% | 96,457,721 |
| 2021-11-08 | 2021-11-04 | 12.918 | 7,421,603 | +101,322 | 0.79% | 95,872,005 |
| 2021-11-05 | 2021-11-03 | 13.086 | 7,320,281 | -12,889 | 0.78% | 95,789,896 |
| 2021-11-04 | 2021-11-02 | 12.960 | 7,333,170 | +10,383 | 0.78% | 95,036,862 |
| 2021-11-03 | 2021-11-01 | 13.155 | 7,322,787 | +157,174 | 0.78% | 96,334,016 |
| 2021-11-02 | 2021-10-29 | 13.044 | 7,165,613 | -119,939 | 0.76% | 93,465,769 |
| 2021-11-01 | 2021-10-28 | 12.513 | 7,285,552 | -12,889 | 0.78% | 91,163,886 |
| 2021-10-29 | 2021-10-27 | 12.667 | 7,298,441 | -5,729 | 0.78% | 92,446,346 |
| 2021-10-28 | 2021-10-26 | 12.471 | 7,304,170 | -53,346 | 0.78% | 91,090,837 |
| 2021-10-27 | 2021-10-25 | 12.471 | 7,357,516 | +340,485 | 0.78% | 91,756,118 |
| 2021-10-26 | 2021-10-22 | 13.183 | 7,017,031 | -5,012 | 0.75% | 92,507,671 |
| 2021-10-25 | 2021-10-21 | 13.127 | 7,022,043 | +2,864 | 0.75% | 92,181,484 |
| 2021-10-22 | 2021-10-20 | 13.072 | 7,019,179 | +16,469 | 0.75% | 91,751,786 |
| 2021-10-21 | 2021-10-19 | 13.086 | 7,002,710 | +20,050 | 0.75% | 91,634,305 |
| 2021-10-20 | 2021-10-18 | 13.058 | 6,982,660 | +5,370 | 0.74% | 91,176,909 |
| 2021-10-19 | 2021-10-15 | 12.918 | 6,977,290 | +20,766 | 0.74% | 90,132,386 |
| 2021-10-18 | 2021-10-12 | 13.058 | 6,956,524 | +1,790 | 0.74% | 90,835,635 |
| 2021-10-15 | 2021-10-11 | 13.100 | 6,954,734 | -99,673 | 0.74% | 91,103,638 |
| 2021-10-12 | 2021-10-08 | 13.197 | 7,054,407 | +1,074 | 0.75% | 93,098,928 |
| 2021-10-11 | 2021-10-07 | 13.183 | 7,053,333 | -77,693 | 0.75% | 92,986,252 |
| 2021-10-08 | 2021-10-06 | 12.988 | 7,131,026 | +21,124 | 0.76% | 92,616,279 |
| 2021-10-07 | 2021-10-05 | 12.988 | 7,109,902 | -10,025 | 0.76% | 92,341,925 |
| 2021-10-06 | 2021-10-04 | 13.016 | 7,119,927 | -27,210 | 0.76% | 92,670,992 |
| 2021-10-05 | 2021-09-30 | 12.834 | 7,147,137 | +30,075 | 0.76% | 91,727,589 |
| 2021-10-04 | 2021-09-29 | 12.848 | 7,117,062 | +7,160 | 0.76% | 91,440,993 |
| 2021-09-30 | 2021-09-28 | 12.988 | 7,109,902 | +16,111 | 0.76% | 92,341,925 |
| 2021-09-29 | 2021-09-27 | 12.946 | 7,093,791 | -67,667 | 0.76% | 91,835,476 |
| 2021-09-28 | 2021-09-24 | 13.155 | 7,161,458 | +3,938 | 0.76% | 94,211,672 |
| 2021-09-27 | 2021-09-23 | 13.100 | 7,157,520 | +10,025 | 0.76% | 93,760,036 |
| 2021-09-24 | 2021-09-21 | 13.072 | 7,147,495 | -89,865 | 0.76% | 93,429,079 |
| 2021-09-23 | 2021-09-20 | 13.058 | 7,237,360 | -36,877 | 0.77% | 94,502,685 |
| 2021-09-21 | 2021-09-17 | 13.267 | 7,274,237 | +40,815 | 0.77% | 96,508,021 |
| 2021-09-20 | 2021-09-16 | 13.113 | 7,233,422 | -24,346 | 0.77% | 94,855,333 |
| 2021-09-17 | 2021-09-15 | 13.379 | 7,257,768 | -43,679 | 0.77% | 97,100,385 |
| 2021-09-16 | 2021-09-14 | 13.323 | 7,301,447 | -27,926 | 0.78% | 97,276,889 |
| 2021-09-15 | 2021-09-13 | 13.365 | 7,329,373 | +51,556 | 0.78% | 97,956,018 |
| 2021-09-14 | 2021-09-10 | 13.658 | 7,277,817 | +3,938 | 0.77% | 99,401,364 |
| 2021-09-13 | 2021-09-09 | 13.449 | 7,273,879 | -52,988 | 0.77% | 97,823,843 |
| 2021-09-10 | 2021-09-08 | 13.211 | 7,326,867 | -32,581 | 0.78% | 96,796,979 |
| 2021-09-09 | 2021-09-07 | 13.086 | 7,359,448 | +6,445 | 0.78% | 96,302,418 |
| 2021-09-08 | 2021-09-06 | 13.155 | 7,353,003 | +5,370 | 0.78% | 96,731,518 |
| 2021-09-07 | 2021-09-03 | 13.072 | 7,347,633 | +39,025 | 0.78% | 96,045,200 |
| 2021-09-06 | 2021-09-02 | 13.253 | 7,308,608 | -49,050 | 0.78% | 96,861,957 |
| 2021-09-03 | 2021-09-01 | 12.960 | 7,357,658 | -18,259 | 0.78% | 95,354,223 |
| 2021-09-02 | 2021-08-31 | 12.625 | 7,375,917 | +35,803 | 0.79% | 93,118,680 |
| 2021-09-01 | 2021-08-30 | 12.457 | 7,340,114 | +34,371 | 0.78% | 91,436,589 |
| 2021-08-31 | 2021-08-27 | 12.625 | 7,305,743 | +4,296 | 0.78% | 92,232,755 |
| 2021-08-30 | 2021-08-26 | 12.527 | 7,301,447 | -1,790 | 0.78% | 91,464,747 |
| 2021-08-27 | 2021-08-25 | 12.276 | 7,303,237 | +4,296 | 0.78% | 89,651,308 |
| 2021-08-26 | 2021-08-24 | 12.108 | 7,298,941 | +55,495 | 0.78% | 88,375,383 |
| 2021-08-25 | 2021-08-23 | 12.136 | 7,243,446 | +28,642 | 0.77% | 87,905,766 |
| 2021-08-24 | 2021-08-20 | 12.150 | 7,214,804 | +75,902 | 0.77% | 87,658,927 |
| 2021-08-23 | 2021-08-19 | 12.429 | 7,138,902 | +7,876 | 0.76% | 88,730,675 |
| 2021-08-19 | 2021-08-17 | 12.192 | 7,131,026 | +9,309 | 0.76% | 86,939,797 |
| 2021-08-18 | 2021-08-16 | 12.387 | 7,121,717 | +5,371 | 0.76% | 88,218,708 |
| 2021-08-17 | 2021-08-13 | 12.290 | 7,116,346 | +1,790 | 0.76% | 87,456,499 |
| 2021-08-16 | 2021-08-12 | 12.401 | 7,114,556 | +5,370 | 0.76% | 88,229,360 |
| 2021-08-13 | 2021-08-11 | 12.708 | 7,109,186 | +31,865 | 0.76% | 90,346,978 |
| 2021-08-12 | 2021-08-10 | 12.681 | 7,077,321 | -38,667 | 0.75% | 89,744,347 |
| 2021-08-11 | 2021-08-09 | 12.806 | 7,115,988 | +49,408 | 0.76% | 91,129,062 |
| 2021-08-10 | 2021-08-06 | 12.792 | 7,066,580 | +8,234 | 0.75% | 90,397,644 |
| 2021-08-09 | 2021-08-05 | 12.736 | 7,058,346 | -47,976 | 0.75% | 89,898,023 |
| 2021-08-06 | 2021-08-04 | 12.653 | 7,106,322 | +91,298 | 0.76% | 89,913,611 |
| 2021-08-05 | 2021-08-03 | 12.708 | 7,015,024 | +9,308 | 0.75% | 89,150,321 |
| 2021-08-04 | 2021-08-02 | 12.750 | 7,005,716 | -16,111 | 0.75% | 89,325,543 |
| 2021-08-03 | 2021-07-30 | 12.639 | 7,021,827 | +59,075 | 0.75% | 88,746,465 |
| 2021-08-02 | 2021-07-29 | 12.764 | 6,962,752 | +55,285 | 0.74% | 88,874,973 |
| 2021-07-30 | 2021-07-28 | 12.290 | 6,907,467 | +16,112 | 0.74% | 84,889,475 |
| 2021-07-29 | 2021-07-27 | 12.080 | 6,891,355 | +45,111 | 0.73% | 83,247,862 |
| 2021-07-28 | 2021-07-26 | 12.457 | 6,846,244 | +30,074 | 0.73% | 85,284,398 |
| 2021-07-27 | 2021-07-23 | 13.072 | 6,816,170 | +69,458 | 0.73% | 89,098,137 |
| 2021-07-26 | 2021-07-22 | 12.122 | 6,746,712 | +34,371 | 0.72% | 81,783,229 |
| 2021-07-23 | 2021-07-21 | 12.150 | 6,712,341 | +37,951 | 0.71% | 81,554,067 |
| 2021-07-22 | 2021-07-20 | 12.192 | 6,674,390 | -40,457 | 0.71% | 81,372,598 |
| 2021-07-21 | 2021-07-19 | 12.122 | 6,714,847 | +25,062 | 0.71% | 81,396,964 |
| 2021-07-20 | 2021-07-16 | 12.331 | 6,689,785 | +5,012 | 0.71% | 82,494,543 |
| 2021-07-19 | 2021-07-15 | 12.248 | 6,684,773 | +50,482 | 0.71% | 81,872,606 |
| 2021-07-16 | 2021-07-14 | 11.982 | 6,634,291 | +47,260 | 0.71% | 79,493,966 |
| 2021-07-15 | 2021-07-13 | 11.563 | 6,587,031 | +109,198 | 0.70% | 76,167,974 |
| 2021-07-14 | 2021-07-12 | 11.815 | 6,477,833 | +72,680 | 0.69% | 76,533,658 |
| 2021-07-13 | 2021-07-09 | 11.829 | 6,405,153 | +303,608 | 0.68% | 75,764,416 |
| 2021-07-12 | 2021-07-08 | 11.940 | 6,101,545 | +276,398 | 0.65% | 72,854,820 |
| 2021-07-09 | 2021-07-07 | 12.150 | 5,825,147 | +53,347 | 0.62% | 70,774,776 |
| 2021-07-08 | 2021-07-06 | 12.373 | 5,771,800 | -7,877 | 0.61% | 71,416,301 |
| 2021-07-07 | 2021-07-05 | 12.695 | 5,779,677 | +74,828 | 0.62% | 73,370,218 |
| 2021-07-06 | 2021-07-02 | 12.988 | 5,704,849 | -87,359 | 0.61% | 74,093,389 |
| 2021-07-05 | 2021-06-30 | 13.127 | 5,792,208 | +78,766 | 0.62% | 76,036,893 |
| 2021-07-02 | 2021-06-29 | 13.113 | 5,713,442 | +36,877 | 0.61% | 74,923,106 |
| 2021-06-30 | 2021-06-28 | 13.127 | 5,676,565 | +21,482 | 0.60% | 74,518,796 |
| 2021-06-29 | 2021-06-25 | 13.267 | 5,655,083 | +140,705 | 0.60% | 75,026,545 |
| 2021-06-28 | 2021-06-24 | 13.044 | 5,514,378 | +49,766 | 0.59% | 71,927,633 |
| 2021-06-25 | 2021-06-23 | 13.002 | 5,464,612 | +26,852 | 0.58% | 71,049,557 |
| 2021-06-24 | 2021-06-22 | 13.072 | 5,437,760 | +26,136 | 0.58% | 71,080,135 |
| 2021-06-23 | 2021-06-21 | 13.155 | 5,411,624 | +18,618 | 0.58% | 71,191,948 |
| 2021-06-22 | 2021-06-18 | 13.072 | 5,393,006 | +346,978 | 0.57% | 70,495,129 |
| 2021-06-21 | 2021-06-17 | 13.658 | 5,046,028 | +19,333 | 0.54% | 68,919,302 |
| 2021-06-18 | 2021-06-16 | 13.951 | 5,026,695 | +30,075 | 0.54% | 70,129,442 |
| 2021-06-17 | 2021-06-15 | 13.937 | 4,996,620 | +39,025 | 0.53% | 69,640,074 |
| 2021-06-16 | 2021-06-11 | 13.784 | 4,957,595 | +16,827 | 0.53% | 68,334,584 |
| 2021-06-15 | 2021-06-10 | 14.105 | 4,940,768 | -45,112 | 0.53% | 69,689,636 |
| 2021-06-11 | 2021-06-09 | 14.105 | 4,985,880 | +134,619 | 0.53% | 70,325,941 |
| 2021-06-10 | 2021-06-08 | 14.273 | 4,851,261 | -15,395 | 0.52% | 69,240,133 |
| 2021-06-09 | 2021-06-07 | 14.105 | 4,866,656 | +37,593 | 0.52% | 68,644,284 |
| 2021-06-08 | 2021-06-04 | 14.356 | 4,829,063 | -7,161 | 0.51% | 69,327,948 |
| 2021-06-07 | 2021-06-03 | 14.328 | 4,836,224 | +27,927 | 0.51% | 69,295,675 |
| 2021-06-04 | 2021-06-02 | 14.356 | 4,808,297 | +40,457 | 0.51% | 69,029,823 |
| 2021-06-03 | 2021-06-01 | 14.552 | 4,767,840 | +41,173 | 0.51% | 69,381,191 |
| 2021-06-02 | 2021-05-31 | 14.552 | 4,726,667 | +21,124 | 0.50% | 68,782,045 |
| 2021-06-01 | 2021-05-28 | 14.692 | 4,705,543 | +32,222 | 0.50% | 69,131,797 |
| 2021-05-31 | 2021-05-27 | 14.887 | 4,673,321 | +145,718 | 0.50% | 69,572,110 |
| 2021-05-28 | 2021-05-26 | 14.887 | 4,527,603 | +93,087 | 0.48% | 67,402,795 |
| 2021-05-27 | 2021-05-25 | 14.552 | 4,434,516 | -5,012 | 0.47% | 64,530,689 |
| 2021-05-26 | 2021-05-24 | 14.524 | 4,439,528 | +5,728 | 0.47% | 64,479,624 |
| 2021-05-25 | 2021-05-21 | 14.496 | 4,433,800 | +26,494 | 0.47% | 64,272,592 |
| 2021-05-24 | 2021-05-20 | 14.496 | 4,407,306 | -5,012 | 0.47% | 63,888,533 |
| 2021-05-21 | 2021-05-18 | 14.468 | 4,412,318 | +24,704 | 0.47% | 63,837,948 |
| 2021-05-20 | 2021-05-17 | 14.384 | 4,387,614 | -33,297 | 0.47% | 63,112,880 |
| 2021-05-18 | 2021-05-14 | 14.440 | 4,420,911 | +87,717 | 0.47% | 63,838,793 |
| 2021-05-17 | 2021-05-13 | 14.440 | 4,333,194 | +9,309 | 0.46% | 62,572,143 |
| 2021-05-14 | 2021-05-12 | 14.636 | 4,323,885 | -71,606 | 0.46% | 63,283,105 |
| 2021-05-13 | 2021-05-11 | 14.859 | 4,395,491 | +180,805 | 0.47% | 65,313,263 |
| 2021-05-12 | 2021-05-10 | 16.540 | 4,214,686 | +19,978 | 0.45% | 69,711,970 |
| 2021-05-11 | 2021-05-07 | 16.569 | 4,194,708 | +143,001 | 0.45% | 69,502,825 |
| 2021-05-10 | 2021-05-06 | 16.396 | 4,051,707 | -1,729 | 0.45% | 66,430,450 |
| 2021-05-07 | 2021-05-05 | 16.367 | 4,053,436 | +26,974 | 0.45% | 66,341,586 |
| 2021-05-06 | 2021-05-04 | 16.829 | 4,026,462 | -3,112 | 0.44% | 67,763,010 |
| 2021-05-05 | 2021-05-03 | 16.627 | 4,029,574 | +23,862 | 0.44% | 66,999,734 |
| 2021-05-04 | 2021-04-30 | 16.454 | 4,005,712 | +92,680 | 0.44% | 65,907,993 |
| 2021-05-03 | 2021-04-29 | 16.338 | 3,913,032 | +7,263 | 0.43% | 63,930,478 |
| 2021-04-30 | 2021-04-28 | 16.367 | 3,905,769 | -30,433 | 0.43% | 63,924,757 |
| 2021-04-29 | 2021-04-27 | 16.627 | 3,936,202 | +20,404 | 0.43% | 65,447,238 |
| 2021-04-28 | 2021-04-26 | 16.338 | 3,915,798 | +5,533 | 0.43% | 63,975,668 |
| 2021-04-27 | 2021-04-23 | 16.280 | 3,910,265 | +93,026 | 0.43% | 63,659,128 |
| 2021-04-26 | 2021-04-22 | 16.078 | 3,817,239 | -6,916 | 0.42% | 61,371,996 |
| 2021-04-23 | 2021-04-21 | 16.772 | 3,824,155 | +16,945 | 0.42% | 64,137,139 |
| 2021-04-22 | 2021-04-20 | 16.743 | 3,807,210 | +61,902 | 0.42% | 63,742,853 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,745,308 | -29,395 | 0.41% | 64,330,968 |
| 2021-04-20 | 2021-04-16 | 17.205 | 3,774,703 | -24,553 | 0.42% | 64,945,020 |
| 2021-04-19 | 2021-04-15 | 17.523 | 3,799,256 | -30,432 | 0.42% | 66,575,936 |
| 2021-04-16 | 2021-04-14 | 17.639 | 3,829,688 | -7,954 | 0.42% | 67,552,174 |
| 2021-04-15 | 2021-04-13 | 17.234 | 3,837,642 | -71,932 | 0.42% | 66,138,877 |
| 2021-04-14 | 2021-04-12 | 17.205 | 3,909,574 | -2,766 | 0.43% | 67,265,520 |
| 2021-04-13 | 2021-04-09 | 17.321 | 3,912,340 | +12,795 | 0.43% | 67,765,635 |
| 2021-04-12 | 2021-04-08 | 16.887 | 3,899,545 | +17,292 | 0.43% | 65,852,594 |
| 2021-04-09 | 2021-04-07 | 17.003 | 3,882,253 | +22,478 | 0.43% | 66,009,624 |
| 2021-04-08 | 2021-04-01 | 16.425 | 3,859,775 | +4,150 | 0.43% | 63,395,207 |
| 2021-04-07 | 2021-03-31 | 16.367 | 3,855,625 | +19,366 | 0.43% | 63,104,063 |
| 2021-04-01 | 2021-03-30 | 16.569 | 3,836,259 | -29,741 | 0.42% | 63,563,623 |
| 2021-03-31 | 2021-03-29 | 16.569 | 3,866,000 | -8,645 | 0.43% | 64,056,407 |
| 2021-03-30 | 2021-03-26 | 16.396 | 3,874,645 | -36,312 | 0.43% | 63,527,400 |
| 2021-03-29 | 2021-03-25 | 16.338 | 3,910,957 | +3,458 | 0.43% | 63,896,577 |
| 2021-03-26 | 2021-03-24 | 16.425 | 3,907,499 | +10,029 | 0.43% | 64,179,054 |
| 2021-03-25 | 2021-03-23 | 16.714 | 3,897,470 | -8,991 | 0.43% | 65,141,345 |
| 2021-03-24 | 2021-03-22 | 16.425 | 3,906,461 | +65,706 | 0.43% | 64,162,005 |
| 2021-03-23 | 2021-03-19 | 16.598 | 3,840,755 | +22,825 | 0.42% | 63,749,179 |
| 2021-03-22 | 2021-03-18 | 16.714 | 3,817,930 | +58,444 | 0.42% | 63,811,933 |
| 2021-03-19 | 2021-03-17 | 16.829 | 3,759,486 | -24,900 | 0.41% | 63,269,960 |
| 2021-03-18 | 2021-03-16 | 16.338 | 3,784,386 | -6,570 | 0.42% | 61,828,680 |
| 2021-03-17 | 2021-03-15 | 16.367 | 3,790,956 | +16,599 | 0.42% | 62,045,641 |
| 2021-03-16 | 2021-03-12 | 16.425 | 3,774,357 | -57,406 | 0.42% | 61,992,252 |
| 2021-03-15 | 2021-03-11 | 16.280 | 3,831,763 | -19,712 | 0.42% | 62,381,115 |
| 2021-03-12 | 2021-03-10 | 16.107 | 3,851,475 | +51,873 | 0.42% | 62,033,799 |
| 2021-03-11 | 2021-03-09 | 15.817 | 3,799,602 | +10,029 | 0.42% | 60,099,594 |
| 2021-03-10 | 2021-03-08 | 15.731 | 3,789,573 | +188,474 | 0.42% | 59,612,218 |
| 2021-03-09 | 2021-03-05 | 16.164 | 3,601,099 | +110,663 | 0.40% | 58,209,380 |
| 2021-03-08 | 2021-03-04 | 16.164 | 3,490,436 | +56,023 | 0.38% | 56,420,585 |
| 2021-03-05 | 2021-03-03 | 16.309 | 3,434,413 | +181,212 | 0.38% | 56,011,567 |
| 2021-03-04 | 2021-03-02 | 16.251 | 3,253,201 | +61,556 | 0.36% | 52,868,053 |
| 2021-03-03 | 2021-03-01 | 16.367 | 3,191,645 | +68,819 | 0.35% | 52,236,866 |
| 2021-03-02 | 2021-02-26 | 16.280 | 3,122,826 | -21,095 | 0.34% | 50,839,618 |
| 2021-03-01 | 2021-02-25 | 16.425 | 3,143,921 | +56,715 | 0.35% | 51,637,601 |
| 2021-02-26 | 2021-02-24 | 15.702 | 3,087,206 | +232,739 | 0.34% | 48,474,299 |
| 2021-02-25 | 2021-02-23 | 15.760 | 2,854,467 | +48,069 | 0.31% | 44,984,990 |
| 2021-02-24 | 2021-02-22 | 16.107 | 2,806,398 | +59,827 | 0.31% | 45,201,262 |
| 2021-02-23 | 2021-02-19 | 16.049 | 2,746,571 | +51,182 | 0.30% | 44,078,815 |
| 2021-02-22 | 2021-02-18 | 16.251 | 2,695,389 | +179,136 | 0.30% | 43,803,001 |
| 2021-02-19 | 2021-02-17 | 16.164 | 2,516,253 | +31,816 | 0.28% | 40,673,563 |
| 2021-02-18 | 2021-02-16 | 16.251 | 2,484,437 | +27,666 | 0.27% | 40,374,802 |
| 2021-02-17 | 2021-02-11 | 16.801 | 2,456,771 | -10,312 | 0.27% | 41,274,984 |
| 2021-02-16 | 2021-02-09 | 16.627 | 2,467,083 | +346 | 0.27% | 41,020,194 |
| 2021-02-10 | 2021-02-08 | 16.685 | 2,466,737 | +1,729 | 0.27% | 41,157,100 |
| 2021-02-09 | 2021-02-05 | 16.367 | 2,465,008 | +17,291 | 0.27% | 40,344,177 |
| 2021-02-08 | 2021-02-04 | 16.367 | 2,447,717 | +15,217 | 0.27% | 40,061,180 |
| 2021-02-05 | 2021-02-03 | 16.598 | 2,432,500 | +20,057 | 0.27% | 40,374,843 |
| 2021-02-04 | 2021-02-02 | 16.858 | 2,412,443 | +11,067 | 0.27% | 40,669,770 |
| 2021-02-02 | 2021-01-29 | 16.251 | 2,401,376 | +2,420 | 0.26% | 39,024,970 |
| 2021-02-01 | 2021-01-28 | 16.193 | 2,398,956 | +191,241 | 0.26% | 38,846,904 |
| 2021-01-29 | 2021-01-27 | 16.627 | 2,207,715 | +176,023 | 0.24% | 36,707,681 |
| 2021-01-28 | 2021-01-26 | 16.338 | 2,031,692 | +177,753 | 0.22% | 33,193,452 |
| 2021-01-27 | 2021-01-25 | 16.656 | 1,853,939 | +16,600 | 0.20% | 30,879,057 |
| 2021-01-26 | 2021-01-22 | 17.176 | 1,837,339 | +24,553 | 0.20% | 31,558,899 |
| 2021-01-25 | 2021-01-21 | 17.466 | 1,812,786 | +11,758 | 0.20% | 31,661,361 |
| 2021-01-21 | 2021-01-19 | 17.350 | 1,801,028 | +5,188 | 0.20% | 31,247,683 |
| 2021-01-20 | 2021-01-18 | 17.437 | 1,795,840 | +2,766 | 0.20% | 31,313,460 |
| 2021-01-19 | 2021-01-15 | 17.350 | 1,793,074 | -38,732 | 0.20% | 31,109,682 |
| 2021-01-18 | 2021-01-14 | 17.755 | 1,831,806 | -27,666 | 0.20% | 32,523,251 |
| 2021-01-15 | 2021-01-13 | 17.581 | 1,859,472 | +1,038 | 0.20% | 32,691,837 |
| 2021-01-14 | 2021-01-12 | 17.668 | 1,858,434 | +10,720 | 0.20% | 32,834,806 |
| 2021-01-13 | 2021-01-11 | 17.379 | 1,847,714 | -21,787 | 0.20% | 32,111,110 |
| 2021-01-12 | 2021-01-08 | 17.061 | 1,869,501 | -37,348 | 0.21% | 31,895,089 |
| 2021-01-11 | 2021-01-07 | 17.061 | 1,906,849 | +8,991 | 0.21% | 32,532,274 |
| 2021-01-08 | 2021-01-06 | 17.147 | 1,897,858 | +22,478 | 0.21% | 32,543,519 |
| 2021-01-07 | 2021-01-05 | 17.090 | 1,875,380 | +24,900 | 0.21% | 32,049,618 |
| 2021-01-06 | 2021-01-04 | 17.090 | 1,850,480 | -346 | 0.20% | 31,624,086 |
| 2021-01-05 | 2020-12-31 | 17.350 | 1,850,826 | +12,104 | 0.20% | 32,111,674 |
| 2021-01-04 | 2020-12-29 | 17.234 | 1,838,722 | -3,113 | 0.20% | 31,688,993 |
| 2020-12-30 | 2020-12-28 | 17.119 | 1,841,835 | +34,583 | 0.20% | 31,529,605 |
| 2020-12-29 | 2020-12-24 | 16.858 | 1,807,252 | +18,328 | 0.20% | 30,467,258 |
| 2020-12-28 | 2020-12-22 | 16.656 | 1,788,924 | +5,879 | 0.20% | 29,796,172 |
| 2020-12-23 | 2020-12-21 | 16.656 | 1,783,045 | +1,383 | 0.20% | 29,698,252 |
| 2020-12-22 | 2020-12-18 | 17.061 | 1,781,662 | +11,413 | 0.20% | 30,396,490 |
| 2020-12-21 | 2020-12-17 | 16.945 | 1,770,249 | +69,510 | 0.20% | 29,997,017 |
| 2020-12-18 | 2020-12-16 | 18.553 | 1,700,739 | +23,170 | 0.19% | 31,553,477 |
| 2020-12-17 | 2020-12-15 | 18.672 | 1,677,569 | +23,082 | 0.18% | 31,323,761 |
| 2020-12-16 | 2020-12-14 | 19.030 | 1,654,487 | +5,365 | 0.19% | 31,484,965 |
| 2020-12-15 | 2020-12-11 | 18.553 | 1,649,122 | +44,589 | 0.19% | 30,595,837 |
| 2020-12-14 | 2020-12-10 | 18.791 | 1,604,533 | +22,798 | 0.18% | 30,151,462 |
| 2020-12-11 | 2020-12-09 | 19.298 | 1,581,735 | +21,792 | 0.18% | 30,525,106 |
| 2020-12-10 | 2020-12-08 | 19.567 | 1,559,943 | +10,057 | 0.18% | 30,523,318 |
| 2020-12-09 | 2020-12-07 | 19.895 | 1,549,886 | -5,029 | 0.18% | 30,835,058 |
| 2020-12-08 | 2020-12-04 | 19.985 | 1,554,915 | +6,035 | 0.18% | 31,074,248 |
| 2020-12-07 | 2020-12-03 | 20.044 | 1,548,880 | +10,058 | 0.18% | 31,046,040 |
| 2020-12-04 | 2020-12-02 | 20.134 | 1,538,822 | -10,393 | 0.17% | 30,982,134 |
| 2020-12-03 | 2020-12-01 | 19.985 | 1,549,215 | -6,705 | 0.18% | 30,960,336 |
| 2020-12-02 | 2020-11-30 | 19.985 | 1,555,920 | -10,058 | 0.18% | 31,094,333 |
| 2020-12-01 | 2020-11-27 | 20.432 | 1,565,978 | +1,676 | 0.18% | 31,995,979 |
| 2020-11-30 | 2020-11-26 | 20.104 | 1,564,302 | +4,694 | 0.18% | 31,448,481 |
| 2020-11-27 | 2020-11-25 | 20.134 | 1,559,608 | +7,376 | 0.18% | 31,400,633 |
| 2020-11-26 | 2020-11-24 | 20.134 | 1,552,232 | -3,688 | 0.18% | 31,252,127 |
| 2020-11-25 | 2020-11-23 | 19.716 | 1,555,920 | -17,434 | 0.18% | 30,676,648 |
| 2020-11-24 | 2020-11-20 | 19.776 | 1,573,354 | -28,497 | 0.18% | 31,114,237 |
| 2020-11-23 | 2020-11-19 | 19.985 | 1,601,851 | +4,023 | 0.18% | 32,012,242 |
| 2020-11-20 | 2020-11-18 | 19.925 | 1,597,828 | -21,121 | 0.18% | 31,836,525 |
| 2020-11-19 | 2020-11-17 | 19.865 | 1,618,949 | +7,040 | 0.18% | 32,160,780 |
| 2020-11-18 | 2020-11-16 | 19.537 | 1,611,909 | +3,018 | 0.18% | 31,492,054 |
| 2020-11-17 | 2020-11-13 | 19.477 | 1,608,891 | +5,699 | 0.18% | 31,337,113 |
| 2020-11-16 | 2020-11-12 | 19.239 | 1,603,192 | +2,682 | 0.18% | 30,843,555 |
| 2020-11-13 | 2020-11-11 | 19.060 | 1,600,510 | +14,081 | 0.18% | 30,505,519 |
| 2020-11-12 | 2020-11-10 | 18.941 | 1,586,429 | +6,035 | 0.18% | 30,047,859 |
| 2020-11-11 | 2020-11-09 | 18.314 | 1,580,394 | -15,087 | 0.18% | 28,943,625 |
| 2020-11-10 | 2020-11-06 | 18.344 | 1,595,481 | +40,902 | 0.18% | 29,267,520 |
| 2020-11-09 | 2020-11-05 | 18.255 | 1,554,579 | +61,687 | 0.18% | 28,378,105 |
| 2020-11-06 | 2020-11-04 | 17.867 | 1,492,892 | +19,446 | 0.17% | 26,673,155 |
| 2020-11-05 | 2020-11-03 | 18.165 | 1,473,446 | -13,746 | 0.17% | 26,765,212 |
| 2020-11-04 | 2020-11-02 | 18.553 | 1,487,192 | +27,491 | 0.17% | 27,591,582 |
| 2020-11-03 | 2020-10-30 | 19.925 | 1,459,701 | -145,502 | 0.17% | 29,084,362 |
| 2020-11-02 | 2020-10-29 | 20.521 | 1,605,203 | -5,029 | 0.18% | 32,941,060 |
| 2020-10-30 | 2020-10-28 | 20.611 | 1,610,232 | +16,763 | 0.18% | 33,188,351 |
| 2020-10-29 | 2020-10-27 | 20.730 | 1,593,469 | -40,567 | 0.18% | 33,032,968 |
| 2020-10-28 | 2020-10-23 | 20.999 | 1,634,036 | +108,624 | 0.19% | 34,312,586 |
| 2020-10-27 | 2020-10-22 | 21.327 | 1,525,412 | +1,006 | 0.17% | 32,532,121 |
| 2020-10-23 | 2020-10-21 | 21.536 | 1,524,406 | +4,358 | 0.17% | 32,828,952 |
| 2020-10-22 | 2020-10-20 | 21.386 | 1,520,048 | +336 | 0.17% | 32,508,403 |
| 2020-10-21 | 2020-10-19 | 21.118 | 1,519,712 | -1,677 | 0.17% | 32,093,252 |
| 2020-10-20 | 2020-10-16 | 21.327 | 1,521,389 | -4,358 | 0.17% | 32,446,323 |
| 2020-10-16 | 2020-10-14 | 21.357 | 1,525,747 | +335 | 0.17% | 32,584,775 |
| 2020-10-15 | 2020-10-12 | 21.446 | 1,525,412 | -18,439 | 0.17% | 32,714,119 |
| 2020-10-14 | 2020-10-09 | 21.088 | 1,543,851 | -161,930 | 0.18% | 32,556,969 |
| 2020-10-12 | 2020-10-08 | 21.595 | 1,705,781 | +7,376 | 0.19% | 36,836,725 |
| 2020-10-09 | 2020-10-07 | 21.327 | 1,698,405 | -10,058 | 0.19% | 36,221,504 |
| 2020-10-08 | 2020-10-06 | 21.774 | 1,708,463 | -59,341 | 0.19% | 37,200,400 |
| 2020-10-07 | 2020-10-05 | 22.043 | 1,767,804 | -671 | 0.20% | 38,967,068 |
| 2020-10-06 | 2020-09-30 | 21.983 | 1,768,475 | -6,705 | 0.20% | 38,876,359 |
| 2020-10-05 | 2020-09-29 | 22.102 | 1,775,180 | +16,428 | 0.20% | 39,235,553 |
| 2020-09-30 | 2020-09-28 | 22.102 | 1,758,752 | +670 | 0.20% | 38,872,456 |
| 2020-09-29 | 2020-09-25 | 21.953 | 1,758,082 | -6,034 | 0.20% | 38,595,451 |
| 2020-09-28 | 2020-09-24 | 22.222 | 1,764,116 | -25,480 | 0.20% | 39,201,491 |
| 2020-09-25 | 2020-09-23 | 22.580 | 1,789,596 | -8,046 | 0.20% | 40,408,251 |
| 2020-09-24 | 2020-09-22 | 22.192 | 1,797,642 | +57,664 | 0.20% | 39,892,873 |
| 2020-09-23 | 2020-09-21 | 21.685 | 1,739,978 | -19,445 | 0.20% | 37,730,915 |
| 2020-09-22 | 2020-09-18 | 21.386 | 1,759,423 | -335 | 0.20% | 37,627,780 |
| 2020-09-21 | 2020-09-17 | 21.327 | 1,759,758 | +1,676 | 0.20% | 37,529,965 |
| 2020-09-18 | 2020-09-16 | 21.357 | 1,758,082 | +5,029 | 0.20% | 37,546,661 |
| 2020-09-17 | 2020-09-15 | 21.715 | 1,753,053 | +6,705 | 0.20% | 38,066,732 |
| 2020-09-16 | 2020-09-14 | 21.774 | 1,746,348 | +1,853 | 0.20% | 38,025,315 |
| 2020-09-15 | 2020-09-11 | 21.685 | 1,744,495 | +671 | 0.20% | 37,828,865 |
| 2020-09-14 | 2020-09-10 | 21.386 | 1,743,824 | +26,820 | 0.20% | 37,294,173 |
| 2020-09-11 | 2020-09-09 | 21.536 | 1,717,004 | +36,879 | 0.20% | 36,976,660 |
| 2020-09-10 | 2020-09-08 | 21.237 | 1,680,125 | +10,728 | 0.19% | 35,681,308 |
| 2020-09-08 | 2020-09-04 | 21.744 | 1,669,397 | -41,237 | 0.19% | 36,299,975 |
| 2020-09-07 | 2020-09-03 | 22.251 | 1,710,634 | -335 | 0.19% | 38,064,059 |
| 2020-09-04 | 2020-09-02 | 22.013 | 1,710,969 | +34,196 | 0.19% | 37,663,240 |
| 2020-09-02 | 2020-08-31 | 21.655 | 1,676,773 | +9,052 | 0.19% | 36,310,319 |
| 2020-09-01 | 2020-08-28 | 21.237 | 1,667,721 | +2,347 | 0.19% | 35,417,880 |
| 2020-08-31 | 2020-08-27 | 21.178 | 1,665,374 | +2,682 | 0.19% | 35,268,688 |
| 2020-08-28 | 2020-08-26 | 21.625 | 1,662,692 | +671 | 0.19% | 35,955,803 |
| 2020-08-27 | 2020-08-25 | 21.983 | 1,662,021 | +4,023 | 0.19% | 36,536,183 |
| 2020-08-26 | 2020-08-24 | 21.864 | 1,657,998 | +5,029 | 0.19% | 36,249,928 |
| 2020-08-25 | 2020-08-21 | 21.476 | 1,652,969 | -6,370 | 0.19% | 35,499,021 |
| 2020-08-24 | 2020-08-20 | 21.506 | 1,659,339 | -671 | 0.19% | 35,685,317 |
| 2020-08-21 | 2020-08-19 | 21.894 | 1,660,010 | -6,370 | 0.19% | 36,343,432 |
| 2020-08-20 | 2020-08-18 | 22.043 | 1,666,380 | -1,182 | 0.19% | 36,731,415 |
| 2020-08-19 | 2020-08-17 | 22.072 | 1,667,562 | +42,243 | 0.19% | 36,807,209 |
| 2020-08-18 | 2020-08-14 | 22.609 | 1,625,319 | -1,006 | 0.18% | 36,747,432 |
| 2020-08-17 | 2020-08-13 | 22.669 | 1,626,325 | -16,092 | 0.18% | 36,867,196 |
| 2020-08-14 | 2020-08-12 | 22.699 | 1,642,417 | -53,306 | 0.19% | 37,280,975 |
| 2020-08-13 | 2020-08-11 | 22.788 | 1,695,723 | +3,687 | 0.19% | 38,642,698 |
| 2020-08-12 | 2020-08-10 | 22.818 | 1,692,036 | +671 | 0.19% | 38,609,147 |
| 2020-08-11 | 2020-08-07 | 22.580 | 1,691,365 | -33,526 | 0.19% | 38,190,240 |
| 2020-08-10 | 2020-08-06 | 22.818 | 1,724,891 | -12,405 | 0.20% | 39,358,838 |
| 2020-08-07 | 2020-08-05 | 22.132 | 1,737,296 | +81,804 | 0.20% | 38,450,049 |
| 2020-08-06 | 2020-08-04 | 21.565 | 1,655,492 | +2,682 | 0.19% | 35,701,343 |
| 2020-08-05 | 2020-08-03 | 21.357 | 1,652,810 | -31,179 | 0.19% | 35,298,409 |
| 2020-08-04 | 2020-07-31 | 21.357 | 1,683,989 | +2,011 | 0.19% | 35,964,286 |
| 2020-08-03 | 2020-07-30 | 21.864 | 1,681,978 | +136,115 | 0.19% | 36,774,219 |
| 2020-07-31 | 2020-07-29 | 20.939 | 1,545,863 | -54,647 | 0.18% | 32,368,851 |
| 2020-07-30 | 2020-07-28 | 21.028 | 1,600,510 | +4,359 | 0.18% | 33,656,324 |
| 2020-07-29 | 2020-07-27 | 21.088 | 1,596,151 | -10,058 | 0.18% | 33,659,880 |
| 2020-07-28 | 2020-07-24 | 20.999 | 1,606,209 | -2,682 | 0.18% | 33,728,256 |
| 2020-07-27 | 2020-07-23 | 20.879 | 1,608,891 | +3,017 | 0.18% | 33,592,617 |
| 2020-07-24 | 2020-07-22 | 20.700 | 1,605,874 | +10,058 | 0.18% | 33,242,227 |
| 2020-07-23 | 2020-07-21 | 20.969 | 1,595,816 | +18,104 | 0.18% | 33,462,418 |
| 2020-07-22 | 2020-07-20 | 20.163 | 1,577,712 | +1,676 | 0.18% | 31,812,192 |
| 2020-07-21 | 2020-07-17 | 20.163 | 1,576,036 | +5,700 | 0.18% | 31,778,398 |
| 2020-07-17 | 2020-07-15 | 20.074 | 1,570,336 | +2,682 | 0.18% | 31,522,948 |
| 2020-07-15 | 2020-07-13 | 19.835 | 1,567,654 | +1,341 | 0.18% | 31,095,034 |
| 2020-07-14 | 2020-07-10 | 19.985 | 1,566,313 | +24,474 | 0.18% | 31,302,032 |
| 2020-07-13 | 2020-07-09 | 20.372 | 1,541,839 | +9,722 | 0.18% | 31,410,793 |
| 2020-07-10 | 2020-07-08 | 20.372 | 1,532,117 | -670 | 0.17% | 31,212,734 |
| 2020-07-09 | 2020-07-07 | 20.462 | 1,532,787 | -3,018 | 0.17% | 31,363,542 |
| 2020-07-08 | 2020-07-06 | 20.163 | 1,535,805 | +2,682 | 0.17% | 30,967,201 |
| 2020-07-07 | 2020-07-03 | 20.342 | 1,533,123 | -3,352 | 0.17% | 31,187,499 |
| 2020-07-06 | 2020-07-02 | 20.283 | 1,536,475 | -26,150 | 0.17% | 31,164,028 |
| 2020-07-03 | 2020-06-30 | 20.223 | 1,562,625 | -13,746 | 0.18% | 31,601,204 |
| 2020-06-30 | 2020-06-26 | 19.925 | 1,576,371 | +3,688 | 0.18% | 31,408,997 |
| 2020-06-29 | 2020-06-24 | 20.283 | 1,572,683 | +1,006 | 0.18% | 31,898,428 |
| 2020-06-26 | 2020-06-23 | 19.925 | 1,571,677 | +103,930 | 0.18% | 31,315,470 |
| 2020-06-24 | 2020-06-22 | 19.776 | 1,467,747 | +1,341 | 0.17% | 29,025,780 |
| 2020-06-23 | 2020-06-19 | 19.955 | 1,466,406 | -1,676 | 0.17% | 29,261,698 |
| 2020-06-22 | 2020-06-18 | 19.955 | 1,468,082 | +2,682 | 0.17% | 29,295,142 |
| 2020-06-19 | 2020-06-17 | 19.806 | 1,465,400 | +63,699 | 0.17% | 29,023,076 |
| 2020-06-18 | 2020-06-16 | 19.746 | 1,401,701 | +671 | 0.16% | 27,677,862 |
| 2020-06-17 | 2020-06-15 | 19.686 | 1,401,030 | -11,399 | 0.16% | 27,581,034 |
| 2020-06-16 | 2020-06-12 | 19.806 | 1,412,429 | +55,317 | 0.16% | 27,973,955 |
| 2020-06-15 | 2020-06-11 | 19.656 | 1,357,112 | -64,034 | 0.15% | 26,675,974 |
| 2020-06-12 | 2020-06-10 | 19.806 | 1,421,146 | +3,688 | 0.16% | 28,146,601 |
| 2020-06-11 | 2020-06-09 | 20.342 | 1,417,458 | -26,486 | 0.16% | 28,834,588 |
| 2020-06-10 | 2020-06-08 | 20.283 | 1,443,944 | -51,294 | 0.16% | 29,287,239 |
| 2020-06-09 | 2020-06-05 | 20.700 | 1,495,238 | -6,706 | 0.17% | 30,952,018 |
| 2020-06-08 | 2020-06-04 | 20.432 | 1,501,944 | -1,676 | 0.17% | 30,687,640 |
| 2020-06-05 | 2020-06-03 | 20.551 | 1,503,620 | -28,497 | 0.17% | 30,901,281 |
| 2020-06-04 | 2020-06-02 | 20.551 | 1,532,117 | +6,035 | 0.17% | 31,486,931 |
| 2020-06-03 | 2020-06-01 | 20.193 | 1,526,082 | -18,104 | 0.17% | 30,816,670 |
| 2020-06-02 | 2020-05-29 | 19.806 | 1,544,186 | +1,341 | 0.18% | 30,583,477 |
| 2020-06-01 | 2020-05-28 | 19.806 | 1,542,845 | -43,249 | 0.18% | 30,556,918 |
| 2020-05-29 | 2020-05-27 | 20.492 | 1,586,094 | +22,127 | 0.18% | 32,501,607 |
| 2020-05-28 | 2020-05-26 | 20.283 | 1,563,967 | -49,283 | 0.18% | 31,721,643 |
| 2020-05-27 | 2020-05-25 | 19.537 | 1,613,250 | -78,450 | 0.18% | 31,518,254 |
| 2020-05-26 | 2020-05-22 | 19.477 | 1,691,700 | -265,526 | 0.19% | 32,950,022 |
| 2020-05-25 | 2020-05-21 | 19.985 | 1,957,226 | -91,861 | 0.22% | 39,114,245 |
| 2020-05-22 | 2020-05-20 | 19.895 | 2,049,087 | -1,341 | 0.23% | 40,766,686 |
| 2020-05-21 | 2020-05-19 | 19.865 | 2,050,428 | +12,070 | 0.23% | 40,732,206 |
| 2020-05-20 | 2020-05-18 | 19.806 | 2,038,358 | +26,820 | 0.23% | 40,370,833 |
| 2020-05-18 | 2020-05-14 | 19.776 | 2,011,538 | -35,872 | 0.23% | 39,779,649 |
| 2020-05-15 | 2020-05-13 | 19.865 | 2,047,410 | +2,011 | 0.23% | 40,672,252 |
| 2020-05-14 | 2020-05-12 | 19.835 | 2,045,399 | -8,717 | 0.23% | 40,571,294 |
| 2020-05-13 | 2020-05-11 | 21.297 | 2,054,116 | -31,514 | 0.23% | 43,746,765 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,085,630 | +20,599 | 0.24% | 44,354,012 |
| 2020-05-11 | 2020-05-07 | 21.144 | 2,065,031 | -122,376 | 0.24% | 43,662,826 |
| 2020-05-08 | 2020-05-06 | 20.899 | 2,187,407 | -44,708 | 0.26% | 45,714,097 |
| 2020-05-07 | 2020-05-05 | 20.255 | 2,232,115 | +9,138 | 0.26% | 45,212,050 |
| 2020-05-06 | 2020-05-04 | 20.071 | 2,222,977 | -327 | 0.26% | 44,618,241 |
| 2020-05-05 | 2020-04-29 | 20.439 | 2,223,304 | -326 | 0.26% | 45,442,358 |
| 2020-05-04 | 2020-04-28 | 20.470 | 2,223,630 | -10,116 | 0.26% | 45,517,161 |
| 2020-04-29 | 2020-04-27 | 19.734 | 2,233,746 | -24,149 | 0.26% | 44,081,446 |
| 2020-04-28 | 2020-04-24 | 19.336 | 2,257,895 | -46,013 | 0.26% | 43,658,547 |
| 2020-04-27 | 2020-04-23 | 19.704 | 2,303,908 | +42,097 | 0.27% | 45,395,446 |
| 2020-04-24 | 2020-04-22 | 20.041 | 2,261,811 | +45,034 | 0.26% | 45,328,384 |
| 2020-04-23 | 2020-04-21 | 19.550 | 2,216,777 | -10,116 | 0.26% | 43,338,998 |
| 2020-04-22 | 2020-04-20 | 20.378 | 2,226,893 | -9,138 | 0.26% | 45,379,235 |
| 2020-04-21 | 2020-04-17 | 20.408 | 2,236,031 | -104,427 | 0.26% | 45,633,967 |
| 2020-04-20 | 2020-04-16 | 19.918 | 2,340,458 | -17,948 | 0.27% | 46,617,651 |
| 2020-04-17 | 2020-04-15 | 19.979 | 2,358,406 | -4,895 | 0.28% | 47,119,681 |
| 2020-04-16 | 2020-04-14 | 20.071 | 2,363,301 | -7,832 | 0.28% | 47,434,739 |
| 2020-04-15 | 2020-04-09 | 19.918 | 2,371,133 | +4,895 | 0.28% | 47,228,641 |
| 2020-04-14 | 2020-04-08 | 19.918 | 2,366,238 | -5,222 | 0.28% | 47,131,142 |
| 2020-04-09 | 2020-04-07 | 19.857 | 2,371,460 | -4,895 | 0.28% | 47,089,815 |
| 2020-04-08 | 2020-04-06 | 20.225 | 2,376,355 | -1,631 | 0.28% | 48,060,848 |
| 2020-04-07 | 2020-04-03 | 19.336 | 2,377,986 | +27,412 | 0.28% | 45,980,621 |
| 2020-04-03 | 2020-04-01 | 18.754 | 2,350,574 | +9,137 | 0.27% | 44,082,024 |
| 2020-04-02 | 2020-03-31 | 18.754 | 2,341,437 | +23,823 | 0.27% | 43,910,671 |
| 2020-04-01 | 2020-03-30 | 18.968 | 2,317,614 | +125,639 | 0.27% | 43,961,037 |
| 2020-03-31 | 2020-03-27 | 19.305 | 2,191,975 | +8,811 | 0.26% | 42,316,752 |
| 2020-03-30 | 2020-03-26 | 18.478 | 2,183,164 | +22,843 | 0.26% | 40,340,368 |
| 2020-03-27 | 2020-03-25 | 17.926 | 2,160,321 | +40,466 | 0.25% | 38,726,686 |
| 2020-03-26 | 2020-03-24 | 16.731 | 2,119,855 | +8,158 | 0.25% | 35,467,859 |
| 2020-03-25 | 2020-03-23 | 16.425 | 2,111,697 | -205,917 | 0.25% | 34,684,271 |
| 2020-03-24 | 2020-03-20 | 17.252 | 2,317,614 | +27,738 | 0.27% | 39,983,948 |
| 2020-03-23 | 2020-03-19 | 16.455 | 2,289,876 | -41,445 | 0.27% | 37,681,001 |
| 2020-03-20 | 2020-03-18 | 18.325 | 2,331,321 | -35,244 | 0.27% | 42,720,806 |
| 2020-03-19 | 2020-03-17 | 18.815 | 2,366,565 | -29,370 | 0.28% | 44,526,954 |
| 2020-03-18 | 2020-03-16 | 19.152 | 2,395,935 | +92,335 | 0.28% | 45,887,165 |
| 2020-03-17 | 2020-03-13 | 19.857 | 2,303,600 | -41,771 | 0.27% | 45,742,327 |
| 2020-03-16 | 2020-03-12 | 20.225 | 2,345,371 | -10,116 | 0.27% | 47,434,209 |
| 2020-03-13 | 2020-03-11 | 21.297 | 2,355,487 | -70,162 | 0.28% | 50,165,101 |
| 2020-03-12 | 2020-03-10 | 21.389 | 2,425,649 | +35,897 | 0.28% | 51,882,340 |
| 2020-03-11 | 2020-03-09 | 21.573 | 2,389,752 | -70,815 | 0.28% | 51,553,917 |
| 2020-03-09 | 2020-03-05 | 22.002 | 2,460,567 | +5,874 | 0.29% | 54,137,203 |
| 2020-03-06 | 2020-03-04 | 21.604 | 2,454,693 | +1,958 | 0.29% | 53,030,104 |
| 2020-03-05 | 2020-03-03 | 21.665 | 2,452,735 | +1,306 | 0.29% | 53,138,124 |
| 2020-03-04 | 2020-03-02 | 21.389 | 2,451,429 | +135,102 | 0.29% | 52,433,750 |
| 2020-03-03 | 2020-02-28 | 21.389 | 2,316,327 | +327 | 0.27% | 49,544,046 |
| 2020-03-02 | 2020-02-27 | 21.910 | 2,316,000 | -5,548 | 0.27% | 50,743,542 |
| 2020-02-28 | 2020-02-26 | 21.695 | 2,321,548 | -1,305 | 0.27% | 50,367,118 |
| 2020-02-27 | 2020-02-25 | 22.033 | 2,322,853 | -50,256 | 0.27% | 51,178,411 |
| 2020-02-26 | 2020-02-24 | 22.063 | 2,373,109 | -9,464 | 0.28% | 52,358,399 |
| 2020-02-25 | 2020-02-21 | 22.002 | 2,382,573 | -979 | 0.28% | 52,421,185 |
| 2020-02-24 | 2020-02-20 | 21.910 | 2,383,552 | -7,832 | 0.28% | 52,223,605 |
| 2020-02-21 | 2020-02-19 | 21.849 | 2,391,384 | +112,259 | 0.28% | 52,248,644 |
| 2020-02-20 | 2020-02-18 | 21.726 | 2,279,125 | -6,853 | 0.27% | 49,516,570 |
| 2020-02-18 | 2020-02-14 | 21.695 | 2,285,978 | -21,211 | 0.27% | 49,595,410 |
| 2020-02-17 | 2020-02-13 | 21.358 | 2,307,189 | -19,580 | 0.27% | 49,277,893 |
| 2020-02-14 | 2020-02-12 | 21.450 | 2,326,769 | +9,790 | 0.27% | 49,909,990 |
| 2020-02-13 | 2020-02-11 | 21.328 | 2,316,979 | -653 | 0.27% | 49,415,992 |
| 2020-02-12 | 2020-02-10 | 21.542 | 2,317,632 | -68,857 | 0.27% | 49,927,059 |
| 2020-02-11 | 2020-02-07 | 21.236 | 2,386,489 | +2,285 | 0.28% | 50,679,095 |
| 2020-02-10 | 2020-02-06 | 21.205 | 2,384,204 | +2,284 | 0.28% | 50,557,511 |
| 2020-02-07 | 2020-02-05 | 21.052 | 2,381,920 | +41,771 | 0.28% | 50,144,128 |
| 2020-02-06 | 2020-02-04 | 21.113 | 2,340,149 | +5,874 | 0.27% | 49,408,186 |
| 2020-02-05 | 2020-02-03 | 20.837 | 2,334,275 | +97,900 | 0.27% | 48,640,397 |
| 2020-02-03 | 2020-01-30 | 20.746 | 2,236,375 | -15,337 | 0.26% | 46,394,818 |
| 2020-01-31 | 2020-01-29 | 20.531 | 2,251,712 | -3,590 | 0.26% | 46,229,992 |
| 2020-01-30 | 2020-01-24 | 20.991 | 2,255,302 | -28,065 | 0.26% | 47,340,349 |
| 2020-01-29 | 2020-01-22 | 20.868 | 2,283,367 | -21,538 | 0.27% | 47,649,573 |
| 2020-01-23 | 2020-01-21 | 20.776 | 2,304,905 | +3,590 | 0.27% | 47,887,140 |
| 2020-01-22 | 2020-01-20 | 20.408 | 2,301,315 | -32,634 | 0.27% | 46,966,314 |
| 2020-01-21 | 2020-01-17 | 20.531 | 2,333,949 | +44,382 | 0.27% | 47,918,404 |
| 2020-01-20 | 2020-01-16 | 20.163 | 2,289,567 | +11,421 | 0.27% | 46,165,275 |
| 2020-01-17 | 2020-01-15 | 20.286 | 2,278,146 | +5,222 | 0.27% | 46,214,230 |
| 2020-01-16 | 2020-01-14 | 20.378 | 2,272,924 | +3,590 | 0.27% | 46,317,247 |
| 2020-01-14 | 2020-01-10 | 20.470 | 2,269,334 | +5,221 | 0.27% | 46,452,710 |
| 2020-01-13 | 2020-01-09 | 20.500 | 2,264,113 | -3,263 | 0.26% | 46,415,218 |
| 2020-01-10 | 2020-01-08 | 20.286 | 2,267,376 | -11,096 | 0.26% | 45,995,751 |
| 2020-01-08 | 2020-01-06 | 20.133 | 2,278,472 | -653 | 0.27% | 45,871,743 |
| 2020-01-07 | 2020-01-03 | 20.041 | 2,279,125 | +15,012 | 0.27% | 45,675,370 |
| 2020-01-06 | 2020-01-02 | 20.071 | 2,264,113 | -3,263 | 0.26% | 45,443,898 |
| 2020-01-03 | 2019-12-31 | 20.010 | 2,267,376 | -7,832 | 0.26% | 45,370,431 |
| 2020-01-02 | 2019-12-27 | 19.857 | 2,275,208 | +326 | 0.27% | 45,178,550 |
| 2019-12-30 | 2019-12-24 | 20.010 | 2,274,882 | +4,895 | 0.27% | 45,520,627 |
| 2019-12-27 | 2019-12-20 | 19.949 | 2,269,987 | +2,284 | 0.27% | 45,283,557 |
| 2019-12-23 | 2019-12-19 | 20.163 | 2,267,703 | -10,443 | 0.26% | 45,724,424 |
| 2019-12-20 | 2019-12-18 | 20.255 | 2,278,146 | +7,180 | 0.27% | 46,144,420 |
| 2019-12-19 | 2019-12-17 | 20.531 | 2,270,966 | -16,643 | 0.27% | 46,625,297 |
| 2019-12-18 | 2019-12-16 | 21.404 | 2,287,609 | +31,002 | 0.27% | 48,964,104 |
| 2019-12-17 | 2019-12-13 | 21.247 | 2,256,607 | +68,311 | 0.26% | 47,945,384 |
| 2019-12-16 | 2019-12-12 | 21.247 | 2,188,296 | +4,448 | 0.26% | 46,494,003 |
| 2019-12-13 | 2019-12-11 | 21.184 | 2,183,848 | +635 | 0.26% | 46,262,018 |
| 2019-12-12 | 2019-12-10 | 21.373 | 2,183,213 | +2,860 | 0.26% | 46,660,886 |
| 2019-12-11 | 2019-12-09 | 22.191 | 2,180,353 | -3,177 | 0.26% | 48,384,140 |
| 2019-12-10 | 2019-12-06 | 22.065 | 2,183,530 | -2,542 | 0.26% | 48,179,721 |
| 2019-12-09 | 2019-12-05 | 22.097 | 2,186,072 | +2,859 | 0.26% | 48,304,621 |
| 2019-12-06 | 2019-12-04 | 21.876 | 2,183,213 | +2,542 | 0.26% | 47,760,406 |
| 2019-12-05 | 2019-12-03 | 22.380 | 2,180,671 | -7,307 | 0.26% | 48,803,037 |
| 2019-12-04 | 2019-12-02 | 21.656 | 2,187,978 | +3,812 | 0.26% | 47,382,557 |
| 2019-12-03 | 2019-11-29 | 21.687 | 2,184,166 | +7,943 | 0.26% | 47,368,754 |
| 2019-12-02 | 2019-11-28 | 21.341 | 2,176,223 | -3,177 | 0.26% | 46,442,992 |
| 2019-11-29 | 2019-11-27 | 21.593 | 2,179,400 | -2,224 | 0.26% | 47,059,593 |
| 2019-11-28 | 2019-11-26 | 21.561 | 2,181,624 | -6,036 | 0.26% | 47,038,945 |
| 2019-11-27 | 2019-11-25 | 21.247 | 2,187,660 | +8,895 | 0.26% | 46,480,490 |
| 2019-11-26 | 2019-11-22 | 21.498 | 2,178,765 | +16,520 | 0.26% | 46,840,141 |
| 2019-11-25 | 2019-11-21 | 20.775 | 2,162,245 | +88,638 | 0.26% | 44,919,606 |
| 2019-11-22 | 2019-11-20 | 21.089 | 2,073,607 | +1,906 | 0.25% | 43,730,894 |
| 2019-11-21 | 2019-11-19 | 20.900 | 2,071,701 | +26,369 | 0.25% | 43,299,438 |
| 2019-11-20 | 2019-11-18 | 20.806 | 2,045,332 | +8,895 | 0.25% | 42,555,174 |
| 2019-11-19 | 2019-11-15 | 20.712 | 2,036,437 | -317 | 0.24% | 42,177,805 |
| 2019-11-18 | 2019-11-14 | 20.806 | 2,036,754 | +2,859 | 0.24% | 42,376,700 |
| 2019-11-15 | 2019-11-13 | 21.467 | 2,033,895 | -34,629 | 0.24% | 43,661,636 |
| 2019-11-14 | 2019-11-12 | 21.656 | 2,068,524 | -88,002 | 0.25% | 44,795,677 |
| 2019-11-13 | 2019-11-11 | 21.876 | 2,156,526 | +8,895 | 0.26% | 47,176,596 |
| 2019-11-11 | 2019-11-07 | 22.128 | 2,147,631 | -41,300 | 0.26% | 47,522,808 |
| 2019-11-08 | 2019-11-06 | 22.002 | 2,188,931 | -4,448 | 0.26% | 48,161,095 |
| 2019-11-07 | 2019-11-05 | 22.065 | 2,193,379 | -16,838 | 0.26% | 48,397,040 |
| 2019-11-06 | 2019-11-04 | 22.191 | 2,210,217 | -7,625 | 0.27% | 49,046,851 |
| 2019-11-05 | 2019-11-01 | 22.191 | 2,217,842 | -317 | 0.27% | 49,216,058 |
| 2019-11-04 | 2019-10-31 | 22.034 | 2,218,159 | +4,765 | 0.27% | 48,873,992 |
| 2019-11-01 | 2019-10-30 | 22.191 | 2,213,394 | -1,588 | 0.27% | 49,117,352 |
| 2019-10-31 | 2019-10-29 | 22.034 | 2,214,982 | +3,812 | 0.27% | 48,803,991 |
| 2019-10-30 | 2019-10-28 | 21.939 | 2,211,170 | +49,878 | 0.27% | 48,511,199 |
| 2019-10-29 | 2019-10-25 | 22.317 | 2,161,292 | +23,192 | 0.26% | 48,233,278 |
| 2019-10-28 | 2019-10-24 | 23.324 | 2,138,100 | +6,990 | 0.26% | 49,869,306 |
| 2019-10-25 | 2019-10-23 | 23.513 | 2,131,110 | -7,307 | 0.26% | 50,108,750 |
| 2019-10-24 | 2019-10-22 | 23.544 | 2,138,417 | +13,343 | 0.26% | 50,347,869 |
| 2019-10-23 | 2019-10-21 | 23.639 | 2,125,074 | +1,271 | 0.25% | 50,234,386 |
| 2019-10-22 | 2019-10-18 | 23.670 | 2,123,803 | +1,270 | 0.25% | 50,271,191 |
| 2019-10-21 | 2019-10-17 | 23.639 | 2,122,533 | +953 | 0.25% | 50,174,319 |
| 2019-10-18 | 2019-10-16 | 23.639 | 2,121,580 | +36,218 | 0.25% | 50,151,791 |
| 2019-10-17 | 2019-10-15 | 23.607 | 2,085,362 | +16,838 | 0.25% | 49,229,998 |
| 2019-10-16 | 2019-10-14 | 23.544 | 2,068,524 | -15,250 | 0.25% | 48,702,277 |
| 2019-10-15 | 2019-10-11 | 23.261 | 2,083,774 | +32,723 | 0.25% | 48,471,019 |
| 2019-10-14 | 2019-10-10 | 23.387 | 2,051,051 | -3,494 | 0.25% | 47,968,084 |
| 2019-10-10 | 2019-10-08 | 23.041 | 2,054,545 | +2,859 | 0.25% | 47,338,429 |
| 2019-10-09 | 2019-10-04 | 23.104 | 2,051,686 | -1,589 | 0.25% | 47,401,715 |
| 2019-10-04 | 2019-10-02 | 22.915 | 2,053,275 | -3,177 | 0.25% | 47,050,647 |
| 2019-10-03 | 2019-09-30 | 22.726 | 2,056,452 | -1,270 | 0.25% | 46,735,068 |
| 2019-10-02 | 2019-09-27 | 22.663 | 2,057,722 | +953 | 0.25% | 46,634,390 |
| 2019-09-30 | 2019-09-26 | 22.569 | 2,056,769 | +1,588 | 0.25% | 46,418,572 |
| 2019-09-27 | 2019-09-25 | 23.072 | 2,055,181 | -35,900 | 0.25% | 47,417,773 |
| 2019-09-26 | 2019-09-24 | 22.915 | 2,091,081 | +10,802 | 0.25% | 47,916,969 |
| 2019-09-25 | 2019-09-23 | 22.978 | 2,080,279 | +318 | 0.25% | 47,800,402 |
| 2019-09-24 | 2019-09-20 | 23.230 | 2,079,961 | +21,603 | 0.25% | 48,316,855 |
| 2019-09-23 | 2019-09-19 | 23.293 | 2,058,358 | -1,271 | 0.25% | 47,944,604 |
| 2019-09-20 | 2019-09-18 | 23.293 | 2,059,629 | -22,238 | 0.25% | 47,974,209 |
| 2019-09-19 | 2019-09-17 | 23.356 | 2,081,867 | -33,041 | 0.25% | 48,623,250 |
| 2019-09-18 | 2019-09-16 | 23.356 | 2,114,908 | +11,755 | 0.25% | 49,394,943 |
| 2019-09-17 | 2019-09-13 | 23.450 | 2,103,153 | -6,989 | 0.25% | 49,318,998 |
| 2019-09-16 | 2019-09-12 | 23.513 | 2,110,142 | +3,494 | 0.25% | 49,615,730 |
| 2019-09-13 | 2019-09-11 | 23.261 | 2,106,648 | +9,849 | 0.25% | 49,003,095 |
| 2019-09-12 | 2019-09-10 | 22.820 | 2,096,799 | -6,989 | 0.25% | 47,849,996 |
| 2019-09-11 | 2019-09-09 | 22.978 | 2,103,788 | +42,889 | 0.25% | 48,340,589 |
| 2019-09-10 | 2019-09-06 | 22.600 | 2,060,899 | -7,943 | 0.25% | 46,576,650 |
| 2019-09-09 | 2019-09-05 | 22.348 | 2,068,842 | -51,149 | 0.25% | 46,235,204 |
| 2019-09-06 | 2019-09-04 | 22.506 | 2,119,991 | -2,224 | 0.25% | 47,711,949 |
| 2019-09-05 | 2019-09-03 | 22.411 | 2,122,215 | -8,260 | 0.25% | 47,561,602 |
| 2019-09-04 | 2019-09-02 | 22.254 | 2,130,475 | -61,633 | 0.26% | 47,411,419 |
| 2019-09-03 | 2019-08-30 | 22.128 | 2,192,108 | -37,171 | 0.26% | 48,506,995 |
| 2019-08-30 | 2019-08-28 | 21.876 | 2,229,279 | +2,860 | 0.27% | 48,768,156 |
| 2019-08-29 | 2019-08-27 | 21.782 | 2,226,419 | +33,993 | 0.27% | 48,495,350 |
| 2019-08-28 | 2019-08-26 | 21.876 | 2,192,426 | +3,177 | 0.26% | 47,961,952 |
| 2019-08-27 | 2019-08-23 | 22.128 | 2,189,249 | +45,748 | 0.26% | 48,443,731 |
| 2019-08-26 | 2019-08-22 | 22.254 | 2,143,501 | +34,312 | 0.26% | 47,701,299 |
| 2019-08-23 | 2019-08-21 | 22.537 | 2,109,189 | +60,362 | 0.25% | 47,535,232 |
| 2019-08-22 | 2019-08-20 | 22.443 | 2,048,827 | +1,906 | 0.25% | 45,981,371 |
| 2019-08-21 | 2019-08-19 | 22.569 | 2,046,921 | +55,279 | 0.25% | 46,196,315 |
| 2019-08-20 | 2019-08-16 | 22.191 | 1,991,642 | +39,077 | 0.24% | 44,196,461 |
| 2019-08-19 | 2019-08-15 | 22.285 | 1,952,565 | -35,264 | 0.23% | 43,513,685 |
| 2019-08-16 | 2019-08-14 | 22.034 | 1,987,829 | -63,540 | 0.24% | 43,798,997 |
| 2019-08-15 | 2019-08-13 | 22.002 | 2,051,369 | -1,270 | 0.25% | 45,134,441 |
| 2019-08-14 | 2019-08-12 | 21.908 | 2,052,639 | -5,719 | 0.25% | 44,968,553 |
| 2019-08-13 | 2019-08-09 | 22.537 | 2,058,358 | -12,708 | 0.25% | 46,389,643 |
| 2019-08-12 | 2019-08-08 | 22.663 | 2,071,066 | +6,354 | 0.25% | 46,936,806 |
| 2019-08-09 | 2019-08-07 | 22.443 | 2,064,712 | +1,589 | 0.25% | 46,337,875 |
| 2019-08-08 | 2019-08-06 | 22.758 | 2,063,123 | -10,484 | 0.25% | 46,951,613 |
| 2019-08-07 | 2019-08-05 | 22.663 | 2,073,607 | -15,567 | 0.25% | 46,994,393 |
| 2019-08-06 | 2019-08-02 | 22.097 | 2,089,174 | -4,130 | 0.25% | 46,163,510 |
| 2019-08-05 | 2019-08-01 | 21.813 | 2,093,304 | +25,098 | 0.25% | 45,661,759 |
| 2019-08-02 | 2019-07-31 | 22.317 | 2,068,206 | +2,859 | 0.25% | 46,155,890 |
| 2019-08-01 | 2019-07-30 | 22.380 | 2,065,347 | +1,271 | 0.25% | 46,222,106 |
| 2019-07-31 | 2019-07-29 | 22.348 | 2,064,076 | -6,354 | 0.25% | 46,128,691 |
| 2019-07-29 | 2019-07-25 | 22.569 | 2,070,430 | -318 | 0.25% | 46,726,883 |
| 2019-07-25 | 2019-07-23 | 22.411 | 2,070,748 | +7,942 | 0.25% | 46,408,159 |
| 2019-07-23 | 2019-07-19 | 22.600 | 2,062,806 | +9,214 | 0.25% | 46,619,749 |
| 2019-07-22 | 2019-07-18 | 22.663 | 2,053,592 | +1,588 | 0.25% | 46,540,791 |
| 2019-07-19 | 2019-07-17 | 22.915 | 2,052,004 | +1,271 | 0.25% | 47,021,522 |
| 2019-07-18 | 2019-07-16 | 23.072 | 2,050,733 | -16,203 | 0.25% | 47,315,147 |
| 2019-07-17 | 2019-07-15 | 22.883 | 2,066,936 | +14,614 | 0.25% | 47,298,628 |
| 2019-07-16 | 2019-07-12 | 23.041 | 2,052,322 | +23,828 | 0.25% | 47,287,209 |
| 2019-07-15 | 2019-07-11 | 22.600 | 2,028,494 | +3,177 | 0.24% | 45,844,292 |
| 2019-07-12 | 2019-07-10 | 22.695 | 2,025,317 | +2,541 | 0.24% | 45,963,741 |
| 2019-07-11 | 2019-07-09 | 22.506 | 2,022,776 | +5,401 | 0.24% | 45,524,055 |
| 2019-07-09 | 2019-07-05 | 22.663 | 2,017,375 | -110,876 | 0.24% | 45,720,001 |
| 2019-07-08 | 2019-07-04 | 22.569 | 2,128,251 | -318 | 0.26% | 48,031,827 |
| 2019-07-05 | 2019-07-03 | 22.820 | 2,128,569 | -12,072 | 0.26% | 48,575,003 |
| 2019-07-04 | 2019-07-02 | 22.758 | 2,140,641 | +60,362 | 0.26% | 48,715,733 |
| 2019-07-03 | 2019-06-28 | 22.159 | 2,080,279 | +318 | 0.25% | 46,097,922 |
| 2019-07-02 | 2019-06-27 | 22.285 | 2,079,961 | +61,633 | 0.25% | 46,352,755 |
| 2019-06-28 | 2019-06-26 | 22.443 | 2,018,328 | +31,770 | 0.24% | 45,296,889 |
| 2019-06-27 | 2019-06-25 | 22.411 | 1,986,558 | +5,718 | 0.24% | 44,521,352 |
| 2019-06-26 | 2019-06-24 | 22.159 | 1,980,840 | +236,684 | 0.24% | 43,894,404 |
| 2019-06-25 | 2019-06-21 | 21.656 | 1,744,156 | +126,761 | 0.21% | 37,771,207 |
| 2019-06-24 | 2019-06-20 | 21.215 | 1,617,395 | +164,567 | 0.19% | 34,313,348 |
| 2019-06-21 | 2019-06-19 | 21.152 | 1,452,828 | +3,813 | 0.17% | 30,730,567 |
| 2019-06-20 | 2019-06-18 | 20.963 | 1,449,015 | -318 | 0.17% | 30,376,254 |
| 2019-06-18 | 2019-06-14 | 20.775 | 1,449,333 | +318 | 0.17% | 30,109,200 |
| 2019-06-17 | 2019-06-13 | 20.743 | 1,449,015 | -6,672 | 0.17% | 30,056,984 |
| 2019-06-14 | 2019-06-12 | 20.995 | 1,455,687 | +7,307 | 0.17% | 30,561,941 |
| 2019-06-13 | 2019-06-11 | 20.680 | 1,448,380 | +12,708 | 0.17% | 29,952,632 |
| 2019-06-12 | 2019-06-10 | 20.869 | 1,435,672 | -318 | 0.17% | 29,960,969 |
| 2019-06-11 | 2019-06-06 | 20.428 | 1,435,990 | +6,037 | 0.17% | 29,334,806 |
| 2019-06-10 | 2019-06-05 | 20.239 | 1,429,953 | -10,802 | 0.17% | 28,941,420 |
| 2019-06-06 | 2019-06-04 | 19.767 | 1,440,755 | +19,697 | 0.17% | 28,479,796 |
| 2019-06-05 | 2019-06-03 | 19.988 | 1,421,058 | -34,947 | 0.17% | 28,403,550 |
| 2019-06-04 | 2019-05-31 | 19.641 | 1,456,005 | -635 | 0.17% | 28,597,927 |
| 2019-06-03 | 2019-05-30 | 19.641 | 1,456,640 | +39,394 | 0.17% | 28,610,399 |
| 2019-05-31 | 2019-05-29 | 19.736 | 1,417,246 | +7,625 | 0.17% | 27,970,478 |
| 2019-05-30 | 2019-05-28 | 19.862 | 1,409,621 | +15,885 | 0.17% | 27,997,472 |
| 2019-05-29 | 2019-05-27 | 19.767 | 1,393,736 | +51,467 | 0.17% | 27,550,359 |
| 2019-05-28 | 2019-05-24 | 19.673 | 1,342,269 | -9,849 | 0.16% | 26,406,247 |
| 2019-05-24 | 2019-05-22 | 19.736 | 1,352,118 | +124,537 | 0.16% | 26,685,125 |
| 2019-05-23 | 2019-05-21 | 19.358 | 1,227,581 | -12,072 | 0.15% | 23,763,608 |
| 2019-05-22 | 2019-05-20 | 19.767 | 1,239,653 | -2,224 | 0.15% | 24,504,558 |
| 2019-05-21 | 2019-05-17 | 19.830 | 1,241,877 | +57,821 | 0.15% | 24,626,701 |
| 2019-05-20 | 2019-05-16 | 20.397 | 1,184,056 | +18,744 | 0.14% | 24,150,957 |
| 2019-05-17 | 2019-05-15 | 20.680 | 1,165,312 | +2,542 | 0.14% | 24,098,760 |
| 2019-05-16 | 2019-05-14 | 21.575 | 1,162,770 | +96,579 | 0.14% | 25,087,238 |
| 2019-05-15 | 2019-05-10 | 21.705 | 1,066,191 | +44,472 | 0.13% | 23,141,252 |
| 2019-05-14 | 2019-05-09 | 21.866 | 1,021,719 | +9,598 | 0.13% | 22,341,005 |
| 2019-05-10 | 2019-05-08 | 21.543 | 1,012,121 | -61,922 | 0.12% | 21,804,235 |
| 2019-05-09 | 2019-05-07 | 21.640 | 1,074,043 | +4,025 | 0.13% | 23,242,297 |
| 2019-05-08 | 2019-05-06 | 21.608 | 1,070,018 | -23,221 | 0.13% | 23,120,636 |
| 2019-05-07 | 2019-05-03 | 21.382 | 1,093,239 | +32,509 | 0.13% | 23,375,219 |
| 2019-05-06 | 2019-05-02 | 21.672 | 1,060,730 | -9,288 | 0.13% | 22,988,464 |
| 2019-05-03 | 2019-04-30 | 22.674 | 1,070,018 | -4,954 | 0.13% | 24,261,116 |
| 2019-05-02 | 2019-04-29 | 22.609 | 1,074,972 | +3,406 | 0.13% | 24,304,001 |
| 2019-04-30 | 2019-04-26 | 22.577 | 1,071,566 | +42,417 | 0.13% | 24,192,384 |
| 2019-04-29 | 2019-04-25 | 23.255 | 1,029,149 | +44,274 | 0.17% | 23,932,790 |
| 2019-04-26 | 2019-04-24 | 22.447 | 984,875 | +4,025 | 0.16% | 22,107,951 |
| 2019-04-25 | 2019-04-23 | 22.189 | 980,850 | -6,192 | 0.16% | 21,764,160 |
| 2019-04-24 | 2019-04-18 | 21.963 | 987,042 | -28,794 | 0.16% | 21,678,395 |
| 2019-04-23 | 2019-04-17 | 19.993 | 1,015,836 | -6,192 | 0.16% | 20,309,387 |
| 2019-04-18 | 2019-04-16 | 20.057 | 1,022,028 | -24,769 | 0.16% | 20,499,203 |
| 2019-04-17 | 2019-04-15 | 19.734 | 1,046,797 | -3,716 | 0.17% | 20,657,904 |
| 2019-04-16 | 2019-04-12 | 19.799 | 1,050,513 | +929 | 0.17% | 20,799,097 |
| 2019-04-15 | 2019-04-11 | 19.767 | 1,049,584 | +1,858 | 0.17% | 20,746,804 |
| 2019-04-11 | 2019-04-09 | 19.767 | 1,047,726 | +309 | 0.17% | 20,710,077 |
| 2019-04-10 | 2019-04-08 | 19.605 | 1,047,417 | +1,549 | 0.17% | 20,534,819 |
| 2019-04-09 | 2019-04-04 | 19.767 | 1,045,868 | +9,288 | 0.17% | 20,673,351 |
| 2019-04-08 | 2019-04-03 | 20.122 | 1,036,580 | -5,573 | 0.17% | 20,858,038 |
| 2019-04-04 | 2019-04-02 | 20.187 | 1,042,153 | -12,075 | 0.17% | 21,037,497 |
| 2019-04-02 | 2019-03-29 | 20.187 | 1,054,228 | +15,171 | 0.17% | 21,281,250 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,039,057 | +2,786 | 0.17% | 21,209,920 |
| 2019-03-29 | 2019-03-27 | 20.251 | 1,036,271 | +5,574 | 0.17% | 20,985,700 |
| 2019-03-28 | 2019-03-26 | 20.316 | 1,030,697 | -26,937 | 0.17% | 20,939,400 |
| 2019-03-27 | 2019-03-25 | 20.122 | 1,057,634 | +1,858 | 0.17% | 21,281,686 |
| 2019-03-26 | 2019-03-22 | 20.510 | 1,055,776 | +40,869 | 0.17% | 21,653,499 |
| 2019-03-25 | 2019-03-21 | 20.025 | 1,014,907 | +3,096 | 0.16% | 20,323,594 |
| 2019-03-22 | 2019-03-20 | 20.187 | 1,011,811 | +1,238 | 0.16% | 20,424,996 |
| 2019-03-21 | 2019-03-19 | 20.348 | 1,010,573 | +310 | 0.16% | 20,563,205 |
| 2019-03-20 | 2019-03-18 | 20.348 | 1,010,263 | +6,502 | 0.16% | 20,556,898 |
| 2019-03-18 | 2019-03-14 | 20.445 | 1,003,761 | -4,954 | 0.16% | 20,521,854 |
| 2019-03-15 | 2019-03-13 | 20.283 | 1,008,715 | +619 | 0.16% | 20,460,239 |
| 2019-03-14 | 2019-03-12 | 20.671 | 1,008,096 | +1,239 | 0.16% | 20,838,403 |
| 2019-03-12 | 2019-03-08 | 20.413 | 1,006,857 | +45,513 | 0.16% | 20,552,632 |
| 2019-03-11 | 2019-03-07 | 20.187 | 961,344 | +1,238 | 0.15% | 19,406,241 |
| 2019-03-08 | 2019-03-06 | 20.057 | 960,106 | -35,915 | 0.15% | 19,257,210 |
| 2019-03-07 | 2019-03-05 | 19.605 | 996,021 | +1,858 | 0.16% | 19,527,190 |
| 2019-03-06 | 2019-03-04 | 19.476 | 994,163 | +9,598 | 0.16% | 19,362,324 |
| 2019-03-05 | 2019-03-01 | 19.993 | 984,565 | -19,506 | 0.16% | 19,684,193 |
| 2019-03-04 | 2019-02-28 | 19.734 | 1,004,071 | +619 | 0.16% | 19,814,732 |
| 2019-03-01 | 2019-02-27 | 19.573 | 1,003,452 | +1,548 | 0.16% | 19,640,467 |
| 2019-02-28 | 2019-02-26 | 19.637 | 1,001,904 | -7,121 | 0.16% | 19,674,888 |
| 2019-02-27 | 2019-02-25 | 19.637 | 1,009,025 | +3,096 | 0.16% | 19,814,726 |
| 2019-02-26 | 2019-02-22 | 19.864 | 1,005,929 | +8,670 | 0.16% | 19,981,359 |
| 2019-02-25 | 2019-02-21 | 19.799 | 997,259 | -11,146 | 0.16% | 19,744,722 |
| 2019-02-22 | 2019-02-20 | 19.864 | 1,008,405 | -9,908 | 0.16% | 20,030,541 |
| 2019-02-21 | 2019-02-19 | 20.025 | 1,018,313 | -3,715 | 0.16% | 20,391,799 |
| 2019-02-20 | 2019-02-18 | 20.187 | 1,022,028 | +16,099 | 0.16% | 20,631,243 |
| 2019-02-19 | 2019-02-15 | 20.219 | 1,005,929 | -21,363 | 0.16% | 20,338,749 |
| 2019-02-18 | 2019-02-14 | 19.960 | 1,027,292 | +52,015 | 0.16% | 20,505,245 |
| 2019-02-15 | 2019-02-13 | 19.573 | 975,277 | +18,267 | 0.16% | 19,089,000 |
| 2019-02-14 | 2019-02-12 | 19.444 | 957,010 | -52,634 | 0.15% | 18,607,822 |
| 2019-02-13 | 2019-02-11 | 19.444 | 1,009,644 | +1,239 | 0.16% | 19,631,222 |
| 2019-02-12 | 2019-02-08 | 19.282 | 1,008,405 | +17,028 | 0.16% | 19,444,281 |
| 2019-02-11 | 2019-02-04 | 19.250 | 991,377 | +27,556 | 0.16% | 19,083,924 |
| 2019-02-08 | 2019-01-31 | 19.541 | 963,821 | +12,384 | 0.15% | 18,833,643 |
| 2019-02-01 | 2019-01-30 | 19.508 | 951,437 | +6,192 | 0.15% | 18,560,922 |
| 2019-01-31 | 2019-01-29 | 19.347 | 945,245 | +929 | 0.15% | 18,287,477 |
| 2019-01-30 | 2019-01-28 | 19.379 | 944,316 | -89,168 | 0.15% | 18,300,004 |
| 2019-01-29 | 2019-01-25 | 19.379 | 1,033,484 | +37,153 | 0.17% | 20,028,000 |
| 2019-01-28 | 2019-01-24 | 19.702 | 996,331 | +6,193 | 0.16% | 19,629,808 |
| 2019-01-25 | 2019-01-23 | 19.347 | 990,138 | +10,526 | 0.16% | 19,156,013 |
| 2019-01-24 | 2019-01-22 | 19.379 | 979,612 | -32,199 | 0.16% | 18,984,009 |
| 2019-01-23 | 2019-01-21 | 19.411 | 1,011,811 | +1,548 | 0.16% | 19,640,677 |
| 2019-01-22 | 2019-01-18 | 19.541 | 1,010,263 | -1,239 | 0.16% | 19,741,148 |
| 2019-01-21 | 2019-01-17 | 19.218 | 1,011,502 | +6,812 | 0.16% | 19,438,658 |
| 2019-01-18 | 2019-01-16 | 19.411 | 1,004,690 | -76,165 | 0.16% | 19,502,448 |
| 2019-01-17 | 2019-01-15 | 18.895 | 1,080,855 | +929 | 0.17% | 20,422,358 |
| 2019-01-16 | 2019-01-14 | 18.701 | 1,079,926 | +1,858 | 0.17% | 20,195,524 |
| 2019-01-15 | 2019-01-11 | 18.410 | 1,078,068 | +80,189 | 0.17% | 19,847,398 |
| 2019-01-14 | 2019-01-10 | 18.733 | 997,879 | +12,385 | 0.16% | 18,693,407 |
| 2019-01-11 | 2019-01-09 | 19.024 | 985,494 | +35,296 | 0.16% | 18,747,867 |
| 2019-01-10 | 2019-01-08 | 19.573 | 950,198 | +4,953 | 0.15% | 18,598,131 |
| 2019-01-09 | 2019-01-07 | 19.702 | 945,245 | +1,548 | 0.15% | 18,623,307 |
| 2019-01-04 | 2019-01-02 | 19.315 | 943,697 | -1,238 | 0.15% | 18,227,048 |
| 2019-01-03 | 2018-12-31 | 19.185 | 944,935 | -21,673 | 0.15% | 18,128,879 |
| 2019-01-02 | 2018-12-27 | 19.250 | 966,608 | -55,730 | 0.16% | 18,607,123 |
| 2018-12-28 | 2018-12-24 | 19.185 | 1,022,338 | +2,477 | 0.16% | 19,613,880 |
| 2018-12-27 | 2018-12-20 | 19.056 | 1,019,861 | -10,527 | 0.16% | 19,434,598 |
| 2018-12-21 | 2018-12-19 | 18.895 | 1,030,388 | -11,765 | 0.17% | 19,468,802 |
| 2018-12-20 | 2018-12-18 | 18.669 | 1,042,153 | +7,740 | 0.17% | 19,455,478 |
| 2018-12-19 | 2018-12-17 | 19.876 | 1,034,413 | +34,057 | 0.17% | 20,560,003 |
| 2018-12-18 | 2018-12-14 | 20.207 | 1,000,356 | -5,178 | 0.16% | 20,214,471 |
| 2018-12-17 | 2018-12-13 | 20.207 | 1,005,534 | -9,660 | 0.17% | 20,319,104 |
| 2018-12-14 | 2018-12-12 | 20.307 | 1,015,194 | +6,038 | 0.17% | 20,615,196 |
| 2018-12-13 | 2018-12-11 | 20.605 | 1,009,156 | -3,623 | 0.17% | 20,793,455 |
| 2018-12-12 | 2018-12-10 | 20.207 | 1,012,779 | -67,619 | 0.17% | 20,465,506 |
| 2018-12-06 | 2018-12-04 | 19.677 | 1,080,398 | -19,622 | 0.18% | 21,259,262 |
| 2018-12-05 | 2018-12-03 | 20.174 | 1,100,020 | +4,529 | 0.18% | 22,191,969 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,095,491 | +905 | 0.18% | 22,100,600 |
| 2018-12-03 | 2018-11-29 | 20.042 | 1,094,586 | +15,396 | 0.18% | 21,937,302 |
| 2018-11-30 | 2018-11-28 | 19.744 | 1,079,190 | +1,811 | 0.18% | 21,306,991 |
| 2018-11-29 | 2018-11-27 | 19.644 | 1,077,379 | +1,509 | 0.18% | 21,164,166 |
| 2018-11-28 | 2018-11-26 | 19.545 | 1,075,870 | -2,415 | 0.18% | 21,027,603 |
| 2018-11-27 | 2018-11-23 | 19.313 | 1,078,285 | -7,245 | 0.18% | 20,824,763 |
| 2018-11-26 | 2018-11-22 | 19.048 | 1,085,530 | -302 | 0.18% | 20,677,005 |
| 2018-11-23 | 2018-11-21 | 18.783 | 1,085,832 | +302 | 0.18% | 20,394,997 |
| 2018-11-22 | 2018-11-20 | 18.518 | 1,085,530 | +81,204 | 0.18% | 20,101,645 |
| 2018-11-21 | 2018-11-19 | 18.617 | 1,004,326 | +22,036 | 0.17% | 18,697,734 |
| 2018-11-20 | 2018-11-16 | 18.783 | 982,290 | -905 | 0.16% | 18,450,186 |
| 2018-11-19 | 2018-11-15 | 18.915 | 983,195 | +16,301 | 0.16% | 18,597,464 |
| 2018-11-16 | 2018-11-14 | 18.253 | 966,894 | -4,528 | 0.16% | 17,648,525 |
| 2018-11-15 | 2018-11-13 | 18.319 | 971,422 | +905 | 0.16% | 17,795,534 |
| 2018-11-14 | 2018-11-12 | 18.385 | 970,517 | +7,547 | 0.16% | 17,843,255 |
| 2018-11-13 | 2018-11-09 | 18.551 | 962,970 | +4,528 | 0.16% | 17,864,001 |
| 2018-11-12 | 2018-11-08 | 18.948 | 958,442 | +21,433 | 0.16% | 18,161,003 |
| 2018-11-09 | 2018-11-07 | 19.147 | 937,009 | +6,943 | 0.15% | 17,941,120 |
| 2018-11-08 | 2018-11-06 | 19.313 | 930,066 | +6,641 | 0.15% | 17,962,231 |
| 2018-11-07 | 2018-11-05 | 19.379 | 923,425 | +9,962 | 0.15% | 17,895,155 |
| 2018-11-06 | 2018-11-02 | 19.545 | 913,463 | -12,377 | 0.15% | 17,853,400 |
| 2018-11-05 | 2018-11-01 | 19.942 | 925,840 | +13,283 | 0.15% | 18,463,345 |
| 2018-11-02 | 2018-10-31 | 19.478 | 912,557 | -6,038 | 0.15% | 17,775,232 |
| 2018-11-01 | 2018-10-30 | 18.948 | 918,595 | +3,321 | 0.15% | 17,405,963 |
| 2018-10-31 | 2018-10-29 | 19.545 | 915,274 | -70,336 | 0.15% | 17,888,795 |
| 2018-10-30 | 2018-10-26 | 19.545 | 985,610 | +36,526 | 0.16% | 19,263,494 |
| 2018-10-29 | 2018-10-25 | 20.439 | 949,084 | -9,660 | 0.16% | 19,398,483 |
| 2018-10-26 | 2018-10-24 | 20.539 | 958,744 | +3,019 | 0.16% | 19,691,206 |
| 2018-10-25 | 2018-10-23 | 20.737 | 955,725 | -41,055 | 0.16% | 19,819,160 |
| 2018-10-24 | 2018-10-22 | 20.638 | 996,780 | +33,206 | 0.16% | 20,571,470 |
| 2018-10-19 | 2018-10-16 | 20.439 | 963,574 | -30,489 | 0.16% | 19,694,647 |
| 2018-10-18 | 2018-10-15 | 20.505 | 994,063 | +26,867 | 0.16% | 20,383,676 |
| 2018-10-16 | 2018-10-12 | 20.969 | 967,196 | -12,377 | 0.16% | 20,281,317 |
| 2018-10-15 | 2018-10-11 | 20.837 | 979,573 | -14,792 | 0.16% | 20,411,053 |
| 2018-10-12 | 2018-10-10 | 21.069 | 994,365 | +24,150 | 0.16% | 20,949,849 |
| 2018-10-11 | 2018-10-09 | 20.704 | 970,215 | +10,868 | 0.16% | 20,087,503 |
| 2018-10-10 | 2018-10-08 | 20.704 | 959,347 | -6,038 | 0.16% | 19,862,490 |
| 2018-10-09 | 2018-10-05 | 21.035 | 965,385 | -8,452 | 0.16% | 20,307,302 |
| 2018-10-08 | 2018-10-04 | 21.102 | 973,837 | -15,999 | 0.16% | 20,549,614 |
| 2018-10-05 | 2018-10-03 | 21.698 | 989,836 | -6,642 | 0.16% | 21,477,439 |
| 2018-10-04 | 2018-10-02 | 22.029 | 996,478 | -302 | 0.16% | 21,951,658 |
| 2018-10-03 | 2018-09-28 | 22.228 | 996,780 | -905 | 0.16% | 22,156,430 |
| 2018-10-02 | 2018-09-27 | 22.195 | 997,685 | +9,660 | 0.16% | 22,143,497 |
| 2018-09-28 | 2018-09-26 | 21.830 | 988,025 | +603 | 0.16% | 21,569,064 |
| 2018-09-27 | 2018-09-24 | 21.400 | 987,422 | +49,507 | 0.16% | 21,130,670 |
| 2018-09-26 | 2018-09-21 | 21.897 | 937,915 | +6,340 | 0.15% | 20,537,279 |
| 2018-09-24 | 2018-09-20 | 21.632 | 931,575 | -11,170 | 0.15% | 20,151,574 |
| 2018-09-21 | 2018-09-19 | 21.367 | 942,745 | -122,861 | 0.16% | 20,143,360 |
| 2018-09-20 | 2018-09-18 | 21.300 | 1,065,606 | -17,811 | 0.18% | 22,697,895 |
| 2018-09-19 | 2018-09-17 | 20.472 | 1,083,417 | -150,633 | 0.18% | 22,180,027 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,234,050 | +4,226 | 0.20% | 25,304,710 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,229,824 | +6,339 | 0.20% | 24,851,394 |
| 2018-09-14 | 2018-09-12 | 19.810 | 1,223,485 | -25,357 | 0.20% | 24,236,940 |
| 2018-09-13 | 2018-09-11 | 19.512 | 1,248,842 | -4,830 | 0.21% | 24,366,926 |
| 2018-09-12 | 2018-09-10 | 19.710 | 1,253,672 | -6,943 | 0.21% | 24,710,347 |
| 2018-09-11 | 2018-09-07 | 19.346 | 1,260,615 | -4,830 | 0.21% | 24,387,837 |
| 2018-09-10 | 2018-09-06 | 19.379 | 1,265,445 | -3,623 | 0.21% | 24,523,198 |
| 2018-09-07 | 2018-09-05 | 19.412 | 1,269,068 | -35,017 | 0.21% | 24,635,448 |
| 2018-09-05 | 2018-09-03 | 19.545 | 1,304,085 | -7,848 | 0.21% | 25,488,007 |
| 2018-09-04 | 2018-08-31 | 19.313 | 1,311,933 | -24,452 | 0.22% | 25,337,174 |
| 2018-09-03 | 2018-08-30 | 19.346 | 1,336,385 | -31,696 | 0.22% | 25,853,682 |
| 2018-08-31 | 2018-08-29 | 19.412 | 1,368,081 | -4,528 | 0.23% | 26,557,512 |
| 2018-08-30 | 2018-08-28 | 19.114 | 1,372,609 | -4,529 | 0.23% | 26,236,181 |
| 2018-08-29 | 2018-08-27 | 19.478 | 1,377,138 | +36,225 | 0.23% | 26,824,569 |
| 2018-08-28 | 2018-08-24 | 19.412 | 1,340,913 | -604 | 0.22% | 26,030,120 |
| 2018-08-27 | 2018-08-23 | 19.843 | 1,341,517 | +302 | 0.22% | 26,619,565 |
| 2018-08-24 | 2018-08-22 | 19.942 | 1,341,215 | -9,056 | 0.22% | 26,746,863 |
| 2018-08-23 | 2018-08-21 | 19.876 | 1,350,271 | +3,622 | 0.22% | 26,838,000 |
| 2018-08-22 | 2018-08-20 | 20.274 | 1,346,649 | -1,207 | 0.22% | 27,301,329 |
| 2018-08-21 | 2018-08-17 | 20.141 | 1,347,856 | +1,509 | 0.22% | 27,147,199 |
| 2018-08-20 | 2018-08-16 | 20.075 | 1,346,347 | -1,811 | 0.22% | 27,027,607 |
| 2018-08-17 | 2018-08-15 | 20.274 | 1,348,158 | -1,207 | 0.22% | 27,331,922 |
| 2018-08-16 | 2018-08-14 | 20.274 | 1,349,365 | +11,773 | 0.22% | 27,356,392 |
| 2018-08-15 | 2018-08-13 | 19.942 | 1,337,592 | -3,925 | 0.22% | 26,674,612 |
| 2018-08-14 | 2018-08-10 | 20.439 | 1,341,517 | -3,622 | 0.22% | 27,419,486 |
| 2018-08-13 | 2018-08-09 | 20.207 | 1,345,139 | +12,980 | 0.22% | 27,181,596 |
| 2018-08-10 | 2018-08-08 | 20.141 | 1,332,159 | -19,621 | 0.22% | 26,831,046 |
| 2018-08-08 | 2018-08-06 | 20.472 | 1,351,780 | +4,830 | 0.22% | 27,674,033 |
| 2018-08-07 | 2018-08-03 | 20.207 | 1,346,950 | -302 | 0.22% | 27,218,192 |
| 2018-08-06 | 2018-08-02 | 20.207 | 1,347,252 | -1,812 | 0.22% | 27,224,294 |
| 2018-08-03 | 2018-08-01 | 20.439 | 1,349,064 | -1,509 | 0.22% | 27,573,740 |
| 2018-08-02 | 2018-07-31 | 20.141 | 1,350,573 | -1,207 | 0.22% | 27,201,923 |
| 2018-08-01 | 2018-07-30 | 20.141 | 1,351,780 | +905 | 0.22% | 27,226,233 |
| 2018-07-31 | 2018-07-27 | 20.638 | 1,350,875 | +44,677 | 0.22% | 27,879,255 |
| 2018-07-30 | 2018-07-26 | 21.135 | 1,306,198 | -16,603 | 0.22% | 27,606,265 |
| 2018-07-27 | 2018-07-25 | 20.539 | 1,322,801 | +4,528 | 0.22% | 27,168,406 |
| 2018-07-26 | 2018-07-24 | 20.539 | 1,318,273 | +14,792 | 0.22% | 27,075,408 |
| 2018-07-25 | 2018-07-23 | 21.367 | 1,303,481 | -906 | 0.21% | 27,851,102 |
| 2018-07-24 | 2018-07-20 | 20.042 | 1,304,387 | +1,208 | 0.21% | 26,142,059 |
| 2018-07-23 | 2018-07-19 | 19.876 | 1,303,179 | -47,092 | 0.21% | 25,901,999 |
| 2018-07-20 | 2018-07-18 | 20.042 | 1,350,271 | -93,580 | 0.22% | 27,061,650 |
| 2018-07-19 | 2018-07-17 | 19.545 | 1,443,851 | +1,509 | 0.24% | 28,219,697 |
| 2018-07-18 | 2018-07-16 | 19.777 | 1,442,342 | -47,092 | 0.24% | 28,524,664 |
| 2018-07-17 | 2018-07-13 | 19.280 | 1,489,434 | -2,415 | 0.25% | 28,715,885 |
| 2018-07-13 | 2018-07-11 | 18.849 | 1,491,849 | +1,208 | 0.25% | 28,119,986 |
| 2018-07-12 | 2018-07-10 | 18.816 | 1,490,641 | -9,056 | 0.25% | 28,047,836 |
| 2018-07-10 | 2018-07-06 | 18.584 | 1,499,697 | +603 | 0.25% | 27,870,473 |
| 2018-07-09 | 2018-07-05 | 18.584 | 1,499,094 | +416,583 | 0.25% | 27,859,267 |
| 2018-07-06 | 2018-07-04 | 19.213 | 1,082,511 | +3,321 | 0.18% | 20,798,800 |
| 2018-07-05 | 2018-07-03 | 19.114 | 1,079,190 | +9,659 | 0.18% | 20,627,742 |
| 2018-07-04 | 2018-06-29 | 20.009 | 1,069,531 | -6,037 | 0.18% | 21,399,729 |
| 2018-07-03 | 2018-06-28 | 19.843 | 1,075,568 | -9,358 | 0.18% | 21,342,370 |
| 2018-06-29 | 2018-06-27 | 20.605 | 1,084,926 | -27,470 | 0.18% | 22,354,680 |
| 2018-06-28 | 2018-06-26 | 20.075 | 1,112,396 | -31,093 | 0.18% | 22,331,094 |
| 2018-06-27 | 2018-06-25 | 19.710 | 1,143,489 | -41,960 | 0.19% | 22,538,599 |
| 2018-06-26 | 2018-06-22 | 18.849 | 1,185,449 | +15,395 | 0.20% | 22,344,627 |
| 2018-06-25 | 2018-06-21 | 18.783 | 1,170,054 | -302 | 0.19% | 21,976,925 |
| 2018-06-22 | 2018-06-20 | 19.710 | 1,170,356 | +60,978 | 0.19% | 23,068,158 |
| 2018-06-21 | 2018-06-19 | 17.922 | 1,109,378 | -9,659 | 0.18% | 19,881,758 |
| 2018-06-20 | 2018-06-15 | 18.452 | 1,119,037 | -6,642 | 0.18% | 20,647,981 |
| 2018-06-19 | 2018-06-14 | 18.518 | 1,125,679 | -10,263 | 0.19% | 20,845,117 |
| 2018-06-15 | 2018-06-13 | 18.650 | 1,135,942 | +302 | 0.19% | 21,185,685 |
| 2018-06-13 | 2018-06-11 | 18.948 | 1,135,640 | -1,208 | 0.19% | 21,518,633 |
| 2018-06-12 | 2018-06-08 | 18.948 | 1,136,848 | +906 | 0.19% | 21,541,522 |
| 2018-06-11 | 2018-06-07 | 18.882 | 1,135,942 | +15,395 | 0.19% | 21,449,095 |
| 2018-06-08 | 2018-06-06 | 18.882 | 1,120,547 | +17,207 | 0.18% | 21,158,403 |
| 2018-06-07 | 2018-06-05 | 18.816 | 1,103,340 | -16,301 | 0.18% | 20,760,397 |
| 2018-06-06 | 2018-06-04 | 18.352 | 1,119,641 | +905 | 0.18% | 20,547,856 |
| 2018-06-05 | 2018-06-01 | 18.054 | 1,118,736 | -18,112 | 0.18% | 20,197,707 |
| 2018-06-01 | 2018-05-30 | 17.259 | 1,136,848 | +79,694 | 0.19% | 19,620,862 |
| 2018-05-31 | 2018-05-29 | 17.458 | 1,057,154 | +38,338 | 0.17% | 18,455,543 |
| 2018-05-30 | 2018-05-28 | 17.458 | 1,018,816 | +31,394 | 0.17% | 17,786,247 |
| 2018-05-28 | 2018-05-24 | 17.822 | 987,422 | -301 | 0.16% | 17,597,989 |
| 2018-05-25 | 2018-05-23 | 18.187 | 987,723 | +13,886 | 0.16% | 17,963,273 |
| 2018-05-24 | 2018-05-21 | 18.021 | 973,837 | -906 | 0.16% | 17,549,435 |
| 2018-05-23 | 2018-05-18 | 17.524 | 974,743 | +19,622 | 0.16% | 17,081,412 |
| 2018-05-21 | 2018-05-17 | 18.054 | 955,121 | +13,282 | 0.16% | 17,243,795 |
| 2018-05-18 | 2018-05-16 | 17.922 | 941,839 | +3,623 | 0.16% | 16,879,201 |
| 2018-05-17 | 2018-05-15 | 17.888 | 938,216 | +2,415 | 0.15% | 16,783,192 |
| 2018-05-15 | 2018-05-11 | 17.988 | 935,801 | -41,055 | 0.15% | 16,832,991 |
| 2018-05-14 | 2018-05-10 | 18.087 | 976,856 | -60,374 | 0.16% | 17,668,560 |
| 2018-05-11 | 2018-05-09 | 18.021 | 1,037,230 | -60,073 | 0.17% | 18,691,835 |
| 2018-05-10 | 2018-05-08 | 17.988 | 1,097,303 | -182,934 | 0.18% | 19,738,055 |
| 2018-05-09 | 2018-05-07 | 17.690 | 1,280,237 | -123,465 | 0.21% | 22,646,943 |
| 2018-05-08 | 2018-05-04 | 18.021 | 1,403,702 | -35,621 | 0.23% | 25,295,996 |
| 2018-05-07 | 2018-05-03 | 18.253 | 1,439,323 | -13,282 | 0.24% | 26,271,679 |
| 2018-05-04 | 2018-05-02 | 18.859 | 1,452,605 | +9,056 | 0.24% | 27,395,249 |
| 2018-05-03 | 2018-04-30 | 18.656 | 1,443,549 | +33,752 | 0.24% | 26,930,669 |
| 2018-05-02 | 2018-04-27 | 18.656 | 1,409,797 | -8,845 | 0.24% | 26,300,996 |
| 2018-04-30 | 2018-04-26 | 18.656 | 1,418,642 | -21,226 | 0.24% | 26,466,007 |
| 2018-04-27 | 2018-04-25 | 18.486 | 1,439,868 | +8,255 | 0.24% | 26,617,797 |
| 2018-04-26 | 2018-04-24 | 18.452 | 1,431,613 | +24,764 | 0.24% | 26,416,632 |
| 2018-04-25 | 2018-04-23 | 19.300 | 1,406,849 | -117,336 | 0.24% | 27,152,678 |
| 2018-04-24 | 2018-04-20 | 17.910 | 1,524,185 | +103,480 | 0.26% | 27,297,604 |
| 2018-04-23 | 2018-04-19 | 17.028 | 1,420,705 | -47,170 | 0.24% | 24,191,375 |
| 2018-04-20 | 2018-04-18 | 16.502 | 1,467,875 | -2,949 | 0.25% | 24,222,828 |
| 2018-04-18 | 2018-04-16 | 16.689 | 1,470,824 | +590 | 0.25% | 24,545,887 |
| 2018-04-17 | 2018-04-13 | 16.841 | 1,470,234 | -1,769 | 0.25% | 24,760,456 |
| 2018-04-16 | 2018-04-12 | 16.756 | 1,472,003 | +295 | 0.25% | 24,665,423 |
| 2018-04-12 | 2018-04-10 | 16.621 | 1,471,708 | -3,538 | 0.25% | 24,460,800 |
| 2018-04-10 | 2018-04-06 | 16.689 | 1,475,246 | +4,422 | 0.25% | 24,619,684 |
| 2018-04-06 | 2018-04-03 | 16.112 | 1,470,824 | -9,139 | 0.25% | 23,697,757 |
| 2018-03-28 | 2018-03-26 | 15.332 | 1,479,963 | +3,833 | 0.25% | 22,690,403 |
| 2018-03-27 | 2018-03-23 | 15.366 | 1,476,130 | -295 | 0.25% | 22,681,707 |
| 2018-03-20 | 2018-03-16 | 15.433 | 1,476,425 | -5,896 | 0.25% | 22,786,400 |
| 2018-03-19 | 2018-03-15 | 15.349 | 1,482,321 | +17,099 | 0.25% | 22,751,695 |
| 2018-03-16 | 2018-03-14 | 15.281 | 1,465,222 | +27,712 | 0.25% | 22,389,848 |
| 2018-03-14 | 2018-03-12 | 15.501 | 1,437,510 | -1,179 | 0.24% | 22,283,325 |
| 2018-03-09 | 2018-03-07 | 15.637 | 1,438,689 | -9,729 | 0.24% | 22,496,801 |
| 2018-03-08 | 2018-03-06 | 15.637 | 1,448,418 | -589 | 0.24% | 22,648,934 |
| 2018-03-07 | 2018-03-05 | 15.433 | 1,449,007 | +17,394 | 0.24% | 22,363,244 |
| 2018-03-02 | 2018-02-28 | 15.179 | 1,431,613 | +1,474 | 0.24% | 21,730,594 |
| 2018-03-01 | 2018-02-27 | 14.908 | 1,430,139 | +100,531 | 0.24% | 21,320,140 |
| 2018-02-28 | 2018-02-26 | 15.094 | 1,329,608 | +89,034 | 0.22% | 20,069,500 |
| 2018-02-27 | 2018-02-23 | 15.518 | 1,240,574 | +294 | 0.21% | 19,251,594 |
| 2018-02-26 | 2018-02-22 | 15.349 | 1,240,280 | +16,805 | 0.21% | 19,036,682 |
| 2018-02-23 | 2018-02-21 | 15.569 | 1,223,475 | +1,179 | 0.21% | 19,048,497 |
| 2018-02-22 | 2018-02-20 | 15.349 | 1,222,296 | +295 | 0.21% | 18,760,651 |
| 2018-02-21 | 2018-02-15 | 15.230 | 1,222,001 | +1,179 | 0.21% | 18,611,048 |
| 2018-02-20 | 2018-02-13 | 15.162 | 1,220,822 | +23,585 | 0.21% | 18,510,272 |
| 2018-02-14 | 2018-02-12 | 15.179 | 1,197,237 | +63,680 | 0.20% | 18,172,978 |
| 2018-02-13 | 2018-02-09 | 15.349 | 1,133,557 | +1,179 | 0.19% | 17,398,623 |
| 2018-02-09 | 2018-02-07 | 15.569 | 1,132,378 | +5,012 | 0.19% | 17,630,192 |
| 2018-02-08 | 2018-02-06 | 15.433 | 1,127,366 | -8,550 | 0.19% | 17,399,199 |
| 2018-01-31 | 2018-01-29 | 16.570 | 1,135,916 | -11,497 | 0.19% | 18,821,911 |
| 2018-01-30 | 2018-01-26 | 16.621 | 1,147,413 | -10,614 | 0.19% | 19,070,794 |
| 2018-01-29 | 2018-01-25 | 16.655 | 1,158,027 | -1,769 | 0.20% | 19,286,486 |
| 2018-01-26 | 2018-01-24 | 16.689 | 1,159,796 | -1,179 | 0.20% | 19,355,288 |
| 2018-01-25 | 2018-01-23 | 16.689 | 1,160,975 | -2,358 | 0.20% | 19,374,963 |
| 2018-01-24 | 2018-01-22 | 16.705 | 1,163,333 | +20,637 | 0.20% | 19,434,045 |
| 2018-01-17 | 2018-01-15 | 16.587 | 1,142,696 | -5,602 | 0.19% | 18,953,634 |
| 2018-01-16 | 2018-01-12 | 16.705 | 1,148,298 | -5,601 | 0.19% | 19,182,878 |
| 2018-01-15 | 2018-01-11 | 16.705 | 1,153,899 | +11,497 | 0.19% | 19,276,445 |
| 2018-01-10 | 2018-01-08 | 16.570 | 1,142,402 | +9,729 | 0.19% | 18,929,382 |
| 2018-01-08 | 2018-01-04 | 16.892 | 1,132,673 | -4,717 | 0.19% | 19,133,165 |
| 2018-01-05 | 2018-01-03 | 16.994 | 1,137,390 | +85,791 | 0.19% | 19,328,585 |
| 2018-01-04 | 2018-01-02 | 17.028 | 1,051,599 | +28,892 | 0.18% | 17,906,339 |
| 2018-01-03 | 2017-12-29 | 16.756 | 1,022,707 | +3,243 | 0.17% | 17,136,854 |
| 2018-01-02 | 2017-12-28 | 17.197 | 1,019,464 | -1,474 | 0.17% | 17,532,053 |
| 2017-12-29 | 2017-12-27 | 17.299 | 1,020,938 | -1,180 | 0.17% | 17,661,292 |
| 2017-12-28 | 2017-12-22 | 16.892 | 1,022,118 | +7,371 | 0.17% | 17,265,665 |
| 2017-12-22 | 2017-12-20 | 17.401 | 1,014,747 | -3,538 | 0.17% | 17,657,453 |
| 2017-12-21 | 2017-12-19 | 17.503 | 1,018,285 | -22,701 | 0.17% | 17,822,637 |
| 2017-12-19 | 2017-12-15 | 17.969 | 1,040,986 | +19,940 | 0.18% | 18,705,869 |
| 2017-12-18 | 2017-12-14 | 17.865 | 1,021,046 | -2,306 | 0.18% | 18,241,299 |
| 2017-12-15 | 2017-12-13 | 17.831 | 1,023,352 | -14,125 | 0.18% | 18,246,997 |
| 2017-12-12 | 2017-12-08 | 17.345 | 1,037,477 | +26,520 | 0.18% | 17,994,994 |
| 2017-12-08 | 2017-12-06 | 16.963 | 1,010,957 | -7,783 | 0.17% | 17,149,236 |
| 2017-12-07 | 2017-12-05 | 17.102 | 1,018,740 | +2,306 | 0.18% | 17,422,622 |
| 2017-12-06 | 2017-12-04 | 16.877 | 1,016,434 | +2,306 | 0.18% | 17,153,994 |
| 2017-12-05 | 2017-12-01 | 16.564 | 1,014,128 | -25,079 | 0.17% | 16,798,457 |
| 2017-12-04 | 2017-11-30 | 16.322 | 1,039,207 | -2,018 | 0.18% | 16,961,526 |
| 2017-12-01 | 2017-11-29 | 16.131 | 1,041,225 | -288 | 0.18% | 16,795,803 |
| 2017-11-30 | 2017-11-28 | 16.391 | 1,041,513 | +865 | 0.18% | 17,071,424 |
| 2017-11-29 | 2017-11-27 | 16.270 | 1,040,648 | -2,306 | 0.18% | 16,930,895 |
| 2017-11-28 | 2017-11-24 | 16.391 | 1,042,954 | -2,018 | 0.18% | 17,095,043 |
| 2017-11-27 | 2017-11-23 | 16.478 | 1,044,972 | -66,014 | 0.18% | 17,218,745 |
| 2017-11-24 | 2017-11-22 | 16.443 | 1,110,986 | -23,349 | 0.19% | 18,267,964 |
| 2017-11-23 | 2017-11-21 | 16.686 | 1,134,335 | -1,154 | 0.20% | 18,927,342 |
| 2017-11-22 | 2017-11-20 | 16.807 | 1,135,489 | +7,784 | 0.20% | 19,084,463 |
| 2017-11-21 | 2017-11-17 | 16.825 | 1,127,705 | -1,153 | 0.19% | 18,973,195 |
| 2017-11-20 | 2017-11-16 | 16.998 | 1,128,858 | -3,171 | 0.19% | 19,188,394 |
| 2017-11-17 | 2017-11-15 | 17.137 | 1,132,029 | -9,513 | 0.20% | 19,399,375 |
| 2017-11-16 | 2017-11-14 | 17.172 | 1,141,542 | -72,932 | 0.20% | 19,601,997 |
| 2017-11-15 | 2017-11-13 | 17.050 | 1,214,474 | -29,692 | 0.21% | 20,706,895 |
| 2017-11-14 | 2017-11-10 | 16.773 | 1,244,166 | -1,729 | 0.21% | 20,867,866 |
| 2017-11-13 | 2017-11-09 | 16.842 | 1,245,895 | -38,916 | 0.21% | 20,983,306 |
| 2017-11-09 | 2017-11-07 | 16.599 | 1,284,811 | -5,478 | 0.22% | 21,326,737 |
| 2017-11-08 | 2017-11-06 | 16.478 | 1,290,289 | -63,707 | 0.22% | 21,261,007 |
| 2017-11-07 | 2017-11-03 | 15.472 | 1,353,996 | +82,733 | 0.23% | 20,948,623 |
| 2017-11-06 | 2017-11-02 | 13.824 | 1,271,263 | +25,368 | 0.22% | 17,573,852 |
| 2017-11-02 | 2017-10-31 | 13.737 | 1,245,895 | +87,633 | 0.21% | 17,115,117 |
| 2017-11-01 | 2017-10-30 | 13.755 | 1,158,262 | +184,492 | 0.20% | 15,931,374 |
| 2017-10-31 | 2017-10-27 | 13.755 | 973,770 | +1,153 | 0.17% | 13,393,769 |
| 2017-10-30 | 2017-10-26 | 14.032 | 972,617 | -13,837 | 0.17% | 13,647,830 |
| 2017-10-27 | 2017-10-25 | 13.564 | 986,454 | +389,162 | 0.17% | 13,380,022 |
| 2017-10-26 | 2017-10-24 | 13.546 | 597,292 | -1,153 | 0.10% | 8,091,163 |
| 2017-10-25 | 2017-10-23 | 13.650 | 598,445 | +577 | 0.10% | 8,169,062 |
| 2017-10-24 | 2017-10-20 | 13.755 | 597,868 | +2,594 | 0.10% | 8,223,406 |
| 2017-10-23 | 2017-10-19 | 13.876 | 595,274 | +288 | 0.10% | 8,260,002 |
| 2017-10-20 | 2017-10-18 | 13.911 | 594,986 | +10,666 | 0.10% | 8,276,645 |
| 2017-10-19 | 2017-10-17 | 13.911 | 584,320 | +1,153 | 0.10% | 8,128,274 |
| 2017-10-18 | 2017-10-16 | 14.015 | 583,167 | +57,654 | 0.10% | 8,172,925 |
| 2017-10-16 | 2017-10-12 | 14.032 | 525,513 | -7,495 | 0.09% | 7,374,035 |
| 2017-10-13 | 2017-10-11 | 14.049 | 533,008 | +5,765 | 0.09% | 7,488,451 |
| 2017-10-12 | 2017-10-10 | 14.310 | 527,243 | -16,431 | 0.09% | 7,544,631 |
| 2017-10-11 | 2017-10-09 | 14.049 | 543,674 | +1,153 | 0.09% | 7,638,302 |
| 2017-10-10 | 2017-10-06 | 13.980 | 542,521 | -576 | 0.09% | 7,584,463 |
| 2017-10-09 | 2017-10-04 | 14.015 | 543,097 | -6,630 | 0.09% | 7,611,355 |
| 2017-10-04 | 2017-09-29 | 14.153 | 549,727 | +3,459 | 0.09% | 7,780,553 |
| 2017-10-03 | 2017-09-28 | 14.240 | 546,268 | -5,766 | 0.09% | 7,778,971 |
| 2017-09-29 | 2017-09-27 | 14.535 | 552,034 | -17,872 | 0.10% | 8,023,855 |
| 2017-09-27 | 2017-09-25 | 14.049 | 569,906 | -2,883 | 0.10% | 8,006,846 |
| 2017-09-26 | 2017-09-22 | 13.980 | 572,789 | -2,306 | 0.10% | 8,007,611 |
| 2017-09-25 | 2017-09-21 | 13.928 | 575,095 | -17,008 | 0.10% | 8,009,924 |
| 2017-09-22 | 2017-09-20 | 14.206 | 592,103 | -15,855 | 0.10% | 8,411,131 |
| 2017-09-21 | 2017-09-19 | 13.963 | 607,958 | -1,153 | 0.10% | 8,488,729 |
| 2017-09-20 | 2017-09-18 | 13.494 | 609,111 | -12,395 | 0.11% | 8,219,573 |
| 2017-09-15 | 2017-09-13 | 13.304 | 621,506 | -1,442 | 0.11% | 8,268,256 |
| 2017-09-14 | 2017-09-12 | 12.922 | 622,948 | -8,359 | 0.11% | 8,049,730 |
| 2017-09-13 | 2017-09-11 | 12.957 | 631,307 | -40,358 | 0.11% | 8,179,645 |
| 2017-09-12 | 2017-09-08 | 12.922 | 671,665 | +19,026 | 0.12% | 8,679,251 |
| 2017-09-11 | 2017-09-07 | 13.078 | 652,639 | -21,044 | 0.11% | 8,535,277 |
| 2017-09-07 | 2017-09-05 | 13.234 | 673,683 | +3,171 | 0.12% | 8,915,657 |
| 2017-09-06 | 2017-09-04 | 13.286 | 670,512 | -10,666 | 0.12% | 8,908,582 |
| 2017-09-05 | 2017-09-01 | 13.009 | 681,178 | +2,883 | 0.12% | 8,861,252 |
| 2017-08-30 | 2017-08-28 | 13.217 | 678,295 | -1,153 | 0.12% | 8,964,928 |
| 2017-08-29 | 2017-08-25 | 13.217 | 679,448 | +6,342 | 0.12% | 8,980,167 |
| 2017-08-28 | 2017-08-24 | 13.200 | 673,106 | -14,125 | 0.12% | 8,884,671 |
| 2017-08-25 | 2017-08-22 | 13.252 | 687,231 | -222,544 | 0.12% | 9,106,874 |
| 2017-08-24 | 2017-08-21 | 13.408 | 909,775 | -288 | 0.16% | 12,197,947 |
| 2017-08-22 | 2017-08-18 | 13.304 | 910,063 | -3,459 | 0.16% | 12,107,098 |
| 2017-08-21 | 2017-08-17 | 13.286 | 913,522 | +2,306 | 0.16% | 12,137,270 |
| 2017-08-18 | 2017-08-16 | 13.494 | 911,216 | +5,189 | 0.16% | 12,296,292 |
| 2017-08-16 | 2017-08-14 | 13.373 | 906,027 | +2,883 | 0.16% | 12,116,265 |
| 2017-08-15 | 2017-08-11 | 13.286 | 903,144 | -1,442 | 0.16% | 11,999,385 |
| 2017-08-08 | 2017-08-04 | 13.269 | 904,586 | -55,924 | 0.16% | 12,002,854 |
| 2017-08-04 | 2017-08-02 | 13.390 | 960,510 | +4,613 | 0.17% | 12,861,524 |
| 2017-08-02 | 2017-07-31 | 13.390 | 955,897 | +4,900 | 0.16% | 12,799,754 |
| 2017-08-01 | 2017-07-28 | 13.165 | 950,997 | +2,883 | 0.16% | 12,519,707 |
| 2017-07-31 | 2017-07-27 | 13.338 | 948,114 | -12,684 | 0.16% | 12,646,203 |
| 2017-07-28 | 2017-07-26 | 13.373 | 960,798 | +10,378 | 0.17% | 12,848,715 |
| 2017-07-27 | 2017-07-25 | 13.425 | 950,420 | +7,495 | 0.16% | 12,759,386 |
| 2017-07-26 | 2017-07-24 | 13.616 | 942,925 | +2,018 | 0.16% | 12,838,670 |
| 2017-07-25 | 2017-07-21 | 13.928 | 940,907 | -17,008 | 0.16% | 13,104,953 |
| 2017-07-20 | 2017-07-18 | 13.703 | 957,915 | +1,153 | 0.17% | 13,125,846 |
| 2017-07-19 | 2017-07-17 | 13.859 | 956,762 | -288 | 0.17% | 13,259,402 |
| 2017-07-17 | 2017-07-13 | 13.703 | 957,050 | -66,302 | 0.17% | 13,113,993 |
| 2017-07-14 | 2017-07-12 | 13.703 | 1,023,352 | +16,431 | 0.18% | 14,022,497 |
| 2017-07-13 | 2017-07-11 | 14.067 | 1,006,921 | -37,763 | 0.17% | 14,164,116 |
| 2017-07-12 | 2017-07-10 | 14.101 | 1,044,684 | -37,763 | 0.18% | 14,731,559 |
| 2017-07-11 | 2017-07-07 | 13.963 | 1,082,447 | -162,583 | 0.19% | 15,113,873 |
| 2017-07-07 | 2017-07-05 | 13.997 | 1,245,030 | -10,955 | 0.21% | 17,427,159 |
| 2017-07-06 | 2017-07-04 | 13.893 | 1,255,985 | -2,882 | 0.22% | 17,449,790 |
| 2017-07-04 | 2017-06-30 | 13.546 | 1,258,867 | +20,467 | 0.22% | 17,053,131 |
| 2017-07-03 | 2017-06-29 | 13.876 | 1,238,400 | +15,566 | 0.21% | 17,183,996 |
| 2017-06-30 | 2017-06-28 | 14.049 | 1,222,834 | +70,338 | 0.21% | 17,180,103 |
| 2017-06-29 | 2017-06-27 | 14.136 | 1,152,496 | -5,766 | 0.20% | 16,291,845 |
| 2017-06-28 | 2017-06-26 | 14.153 | 1,158,262 | +4,324 | 0.20% | 16,393,444 |
| 2017-06-26 | 2017-06-22 | 14.049 | 1,153,938 | +20,179 | 0.20% | 16,212,154 |
| 2017-06-23 | 2017-06-21 | 14.223 | 1,133,759 | +5,765 | 0.20% | 16,125,301 |
| 2017-06-22 | 2017-06-20 | 14.310 | 1,127,994 | -3,171 | 0.19% | 16,141,131 |
| 2017-06-20 | 2017-06-16 | 14.414 | 1,131,165 | -2,882 | 0.20% | 16,304,227 |
| 2017-06-15 | 2017-06-13 | 14.310 | 1,134,047 | -288 | 0.20% | 16,227,747 |
| 2017-06-14 | 2017-06-12 | 14.379 | 1,134,335 | -2,307 | 0.20% | 16,310,568 |
| 2017-06-13 | 2017-06-09 | 14.414 | 1,136,642 | +865 | 0.20% | 16,383,171 |
| 2017-06-09 | 2017-06-07 | 14.379 | 1,135,777 | -5,765 | 0.20% | 16,331,303 |
| 2017-06-08 | 2017-06-06 | 14.587 | 1,141,542 | +1,441 | 0.20% | 16,651,798 |
| 2017-06-07 | 2017-06-05 | 14.656 | 1,140,101 | -23,638 | 0.20% | 16,709,878 |
| 2017-06-06 | 2017-06-02 | 14.570 | 1,163,739 | -15,278 | 0.20% | 16,955,403 |
| 2017-06-05 | 2017-06-01 | 14.483 | 1,179,017 | -4,901 | 0.20% | 17,075,750 |
| 2017-06-02 | 2017-05-31 | 14.448 | 1,183,918 | +18,738 | 0.20% | 17,105,661 |
| 2017-06-01 | 2017-05-29 | 14.431 | 1,165,180 | +1,441 | 0.20% | 16,814,718 |
| 2017-05-31 | 2017-05-26 | 14.310 | 1,163,739 | -74,950 | 0.20% | 16,652,628 |
| 2017-05-29 | 2017-05-25 | 14.431 | 1,238,689 | -10,089 | 0.21% | 17,875,527 |
| 2017-05-25 | 2017-05-23 | 14.448 | 1,248,778 | -288 | 0.22% | 18,042,781 |
| 2017-05-24 | 2017-05-22 | 14.188 | 1,249,066 | +4,612 | 0.22% | 17,721,967 |
| 2017-05-23 | 2017-05-19 | 14.396 | 1,244,454 | +2,018 | 0.21% | 17,915,551 |
| 2017-05-22 | 2017-05-18 | 14.500 | 1,242,436 | -28,827 | 0.21% | 18,015,799 |
| 2017-05-19 | 2017-05-17 | 14.292 | 1,271,263 | +10,954 | 0.22% | 18,169,202 |
| 2017-05-18 | 2017-05-16 | 14.171 | 1,260,309 | +50,736 | 0.22% | 17,859,625 |
| 2017-05-16 | 2017-05-12 | 14.101 | 1,209,573 | +2,882 | 0.21% | 17,056,734 |
| 2017-05-15 | 2017-05-11 | 14.084 | 1,206,691 | +21,044 | 0.21% | 16,995,163 |
| 2017-05-12 | 2017-05-10 | 14.206 | 1,185,647 | -11,531 | 0.20% | 16,842,732 |
| 2017-05-11 | 2017-05-09 | 14.223 | 1,197,178 | +1,153 | 0.21% | 17,027,301 |
| 2017-05-10 | 2017-05-08 | 14.258 | 1,196,025 | +18,738 | 0.21% | 17,052,392 |
| 2017-05-09 | 2017-05-05 | 14.223 | 1,177,287 | -5,478 | 0.20% | 16,744,394 |
| 2017-05-05 | 2017-05-02 | 14.978 | 1,182,765 | +27,779 | 0.20% | 17,715,447 |
| 2017-05-04 | 2017-04-28 | 14.978 | 1,154,986 | +562 | 0.20% | 17,299,373 |
| 2017-05-02 | 2017-04-27 | 15.120 | 1,154,424 | -96,296 | 0.20% | 17,455,436 |
| 2017-04-28 | 2017-04-26 | 14.657 | 1,250,720 | +3,369 | 0.22% | 18,332,326 |
| 2017-04-27 | 2017-04-25 | 14.604 | 1,247,351 | +113,983 | 0.22% | 18,216,301 |
| 2017-04-26 | 2017-04-24 | 14.515 | 1,133,368 | -67,099 | 0.20% | 16,450,769 |
| 2017-04-25 | 2017-04-21 | 14.622 | 1,200,467 | +160,867 | 0.21% | 17,552,987 |
| 2017-04-24 | 2017-04-20 | 15.192 | 1,039,600 | +18,530 | 0.18% | 15,793,303 |
| 2017-04-21 | 2017-04-19 | 15.245 | 1,021,070 | +4,492 | 0.18% | 15,566,355 |
| 2017-04-20 | 2017-04-18 | 15.192 | 1,016,578 | +561 | 0.18% | 15,443,559 |
| 2017-04-19 | 2017-04-13 | 15.192 | 1,016,017 | +3,088 | 0.18% | 15,435,036 |
| 2017-04-18 | 2017-04-12 | 15.174 | 1,012,929 | +30,882 | 0.18% | 15,370,084 |
| 2017-04-12 | 2017-04-10 | 15.281 | 982,047 | +28,075 | 0.17% | 15,006,424 |
| 2017-04-11 | 2017-04-07 | 15.459 | 953,972 | +39,304 | 0.17% | 14,747,317 |
| 2017-04-10 | 2017-04-06 | 15.441 | 914,668 | +3,931 | 0.16% | 14,123,432 |
| 2017-04-07 | 2017-04-05 | 15.655 | 910,737 | -5,054 | 0.16% | 14,257,373 |
| 2017-03-31 | 2017-03-29 | 15.512 | 915,791 | +1,685 | 0.16% | 14,206,012 |
| 2017-03-28 | 2017-03-24 | 15.673 | 914,106 | +7,860 | 0.16% | 14,326,394 |
| 2017-03-27 | 2017-03-23 | 15.833 | 906,246 | -1,123 | 0.16% | 14,348,467 |
| 2017-03-24 | 2017-03-22 | 16.011 | 907,369 | +1,123 | 0.16% | 14,527,848 |
| 2017-03-23 | 2017-03-21 | 16.011 | 906,246 | +1,404 | 0.16% | 14,509,868 |
| 2017-03-22 | 2017-03-20 | 15.708 | 904,842 | -29,759 | 0.16% | 14,213,433 |
| 2017-03-21 | 2017-03-17 | 15.762 | 934,601 | +13,476 | 0.17% | 14,730,828 |
| 2017-03-17 | 2017-03-15 | 15.797 | 921,125 | +19,371 | 0.16% | 14,551,235 |
| 2017-03-16 | 2017-03-14 | 15.993 | 901,754 | -51,544 | 0.16% | 14,421,886 |
| 2017-03-15 | 2017-03-13 | 16.011 | 953,298 | -281 | 0.17% | 15,263,215 |
| 2017-03-14 | 2017-03-10 | 16.011 | 953,579 | +1,684 | 0.17% | 15,267,714 |
| 2017-03-09 | 2017-03-07 | 15.779 | 951,895 | -111,006 | 0.17% | 15,020,363 |
| 2017-03-08 | 2017-03-06 | 15.904 | 1,062,901 | -31,444 | 0.19% | 16,904,484 |
| 2017-03-07 | 2017-03-03 | 15.904 | 1,094,345 | -14,037 | 0.19% | 17,404,573 |
| 2017-03-02 | 2017-02-28 | 16.118 | 1,108,382 | -3,088 | 0.20% | 17,864,699 |
| 2017-03-01 | 2017-02-27 | 15.797 | 1,111,470 | +18,529 | 0.20% | 17,558,161 |
| 2017-02-28 | 2017-02-24 | 15.762 | 1,092,941 | +11,230 | 0.19% | 17,226,524 |
| 2017-02-27 | 2017-02-23 | 15.762 | 1,081,711 | +5,615 | 0.19% | 17,049,521 |
| 2017-02-24 | 2017-02-22 | 15.726 | 1,076,096 | +128,862 | 0.19% | 16,922,689 |
| 2017-02-23 | 2017-02-21 | 16.118 | 947,234 | +25,828 | 0.17% | 15,267,345 |
| 2017-02-22 | 2017-02-20 | 16.153 | 921,406 | +5,615 | 0.16% | 14,883,874 |
| 2017-02-20 | 2017-02-16 | 16.118 | 915,791 | +22,740 | 0.16% | 14,760,552 |
| 2017-02-17 | 2017-02-15 | 16.118 | 893,051 | +69,064 | 0.16% | 14,394,033 |
| 2017-02-16 | 2017-02-14 | 16.225 | 823,987 | +34,812 | 0.15% | 13,368,922 |
| 2017-02-15 | 2017-02-13 | 16.136 | 789,175 | +6,457 | 0.14% | 12,733,834 |
| 2017-02-14 | 2017-02-10 | 16.136 | 782,718 | +1,685 | 0.14% | 12,629,646 |
| 2017-02-13 | 2017-02-09 | 16.385 | 781,033 | +8,422 | 0.14% | 12,797,197 |
| 2017-02-10 | 2017-02-08 | 16.563 | 772,611 | +2,808 | 0.14% | 12,796,803 |
| 2017-02-09 | 2017-02-07 | 16.474 | 769,803 | +1,403 | 0.14% | 12,681,744 |
| 2017-02-08 | 2017-02-06 | 16.510 | 768,400 | +9,826 | 0.14% | 12,686,001 |
| 2017-02-06 | 2017-02-02 | 16.670 | 758,574 | -9,545 | 0.13% | 12,645,367 |
| 2017-02-03 | 2017-02-01 | 16.990 | 768,119 | -22,460 | 0.14% | 13,050,722 |
| 2017-02-02 | 2017-01-27 | 16.848 | 790,579 | -4,491 | 0.14% | 13,319,688 |
| 2017-02-01 | 2017-01-25 | 16.438 | 795,070 | -11,511 | 0.14% | 13,069,673 |
| 2017-01-26 | 2017-01-24 | 16.367 | 806,581 | -51,096 | 0.14% | 13,201,435 |
| 2017-01-24 | 2017-01-20 | 16.064 | 857,677 | -280 | 0.15% | 13,778,056 |
| 2017-01-23 | 2017-01-19 | 16.136 | 857,957 | -3,650 | 0.15% | 13,843,674 |
| 2017-01-19 | 2017-01-17 | 16.118 | 861,607 | +30,882 | 0.15% | 13,887,224 |
| 2017-01-18 | 2017-01-16 | 16.082 | 830,725 | +270,638 | 0.15% | 13,359,884 |
| 2017-01-17 | 2017-01-13 | 15.459 | 560,087 | +39,024 | 0.10% | 8,658,305 |
| 2017-01-16 | 2017-01-12 | 15.031 | 521,063 | +12,633 | 0.09% | 7,832,318 |
| 2017-01-12 | 2017-01-10 | 14.800 | 508,430 | +1,966 | 0.09% | 7,524,711 |
| 2017-01-10 | 2017-01-06 | 14.800 | 506,464 | +280 | 0.09% | 7,495,615 |
| 2017-01-06 | 2017-01-04 | 14.853 | 506,184 | +20,776 | 0.09% | 7,518,516 |
| 2017-01-05 | 2017-01-03 | 15.281 | 485,408 | +22,459 | 0.09% | 7,417,403 |
| 2016-12-30 | 2016-12-28 | 14.925 | 462,949 | -33,802 | 0.08% | 6,909,312 |
| 2016-12-28 | 2016-12-22 | 15.703 | 496,751 | +11,675 | 0.09% | 7,800,601 |
| 2016-12-22 | 2016-12-20 | 15.503 | 485,076 | +5,757 | 0.09% | 7,519,949 |
| 2016-12-20 | 2016-12-16 | 15.484 | 479,319 | +1,645 | 0.09% | 7,421,959 |
| 2016-12-16 | 2016-12-14 | 15.685 | 477,674 | +52,746 | 0.09% | 7,492,319 |
| 2016-12-09 | 2016-12-07 | 15.977 | 424,928 | -1,097 | 0.08% | 6,788,997 |
| 2016-12-05 | 2016-12-01 | 15.886 | 426,025 | -548 | 0.08% | 6,767,674 |
| 2016-12-02 | 2016-11-30 | 16.032 | 426,573 | -53,239 | 0.08% | 6,838,619 |
| 2016-12-01 | 2016-11-29 | 16.050 | 479,812 | -2,742 | 0.09% | 7,700,873 |
| 2016-11-30 | 2016-11-28 | 15.649 | 482,554 | +1,645 | 0.09% | 7,551,260 |
| 2016-11-25 | 2016-11-23 | 15.685 | 480,909 | +37,065 | 0.09% | 7,543,060 |
| 2016-11-23 | 2016-11-21 | 15.576 | 443,844 | -2,193 | 0.08% | 6,913,125 |
| 2016-11-21 | 2016-11-17 | 15.959 | 446,037 | +1,644 | 0.08% | 7,118,117 |
| 2016-11-16 | 2016-11-14 | 15.995 | 444,393 | -5,483 | 0.08% | 7,108,091 |
| 2016-11-15 | 2016-11-11 | 16.269 | 449,876 | -62,505 | 0.08% | 7,318,867 |
| 2016-11-14 | 2016-11-10 | 16.725 | 512,381 | +4,935 | 0.09% | 8,569,363 |
| 2016-11-11 | 2016-11-09 | 16.506 | 507,446 | -6,854 | 0.09% | 8,375,767 |
| 2016-11-10 | 2016-11-08 | 16.761 | 514,300 | +1,645 | 0.09% | 8,620,218 |
| 2016-11-09 | 2016-11-07 | 16.652 | 512,655 | +4,112 | 0.09% | 8,536,546 |
| 2016-11-08 | 2016-11-04 | 16.633 | 508,543 | +6,031 | 0.09% | 8,458,799 |
| 2016-11-07 | 2016-11-03 | 16.633 | 502,512 | -1,645 | 0.09% | 8,358,483 |
| 2016-11-03 | 2016-11-01 | 16.597 | 504,157 | -2,193 | 0.09% | 8,367,455 |
| 2016-11-02 | 2016-10-31 | 16.688 | 506,350 | -41,286 | 0.09% | 8,450,027 |
| 2016-10-31 | 2016-10-27 | 16.506 | 547,636 | +3,838 | 0.10% | 9,039,133 |
| 2016-10-27 | 2016-10-25 | 16.524 | 543,798 | -823 | 0.10% | 8,985,702 |
| 2016-10-25 | 2016-10-20 | 16.542 | 544,621 | -3,015 | 0.10% | 9,009,234 |
| 2016-10-24 | 2016-10-19 | 16.323 | 547,636 | +46,221 | 0.10% | 8,939,253 |
| 2016-10-20 | 2016-10-18 | 16.524 | 501,415 | -2,193 | 0.09% | 8,285,366 |
| 2016-10-19 | 2016-10-17 | 16.633 | 503,608 | -9,596 | 0.09% | 8,376,713 |
| 2016-10-18 | 2016-10-14 | 16.232 | 513,204 | +13,160 | 0.09% | 8,330,407 |
| 2016-10-17 | 2016-10-13 | 16.141 | 500,044 | -8,225 | 0.09% | 8,071,192 |
| 2016-10-12 | 2016-10-07 | 16.305 | 508,269 | +12,063 | 0.09% | 8,287,381 |
| 2016-10-11 | 2016-10-06 | 16.323 | 496,206 | +5,483 | 0.09% | 8,099,743 |
| 2016-10-07 | 2016-10-05 | 16.378 | 490,723 | +6,579 | 0.09% | 8,037,092 |
| 2016-10-05 | 2016-10-03 | 16.177 | 484,144 | -2,193 | 0.09% | 7,832,211 |
| 2016-09-29 | 2016-09-27 | 15.959 | 486,337 | +7,128 | 0.09% | 7,761,248 |
| 2016-09-28 | 2016-09-26 | 16.141 | 479,209 | +274 | 0.09% | 7,734,895 |
| 2016-09-27 | 2016-09-23 | 16.232 | 478,935 | +12,062 | 0.09% | 7,774,147 |
| 2016-09-26 | 2016-09-22 | 16.287 | 466,873 | +6,854 | 0.08% | 7,603,900 |
| 2016-09-23 | 2016-09-21 | 16.487 | 460,019 | +3,290 | 0.08% | 7,584,560 |
| 2016-09-22 | 2016-09-20 | 16.779 | 456,729 | +822 | 0.08% | 7,663,596 |
| 2016-09-21 | 2016-09-19 | 16.761 | 455,907 | +5,483 | 0.08% | 7,641,488 |
| 2016-09-20 | 2016-09-15 | 16.761 | 450,424 | -6,305 | 0.08% | 7,549,588 |
| 2016-09-19 | 2016-09-14 | 16.560 | 456,729 | -60,038 | 0.08% | 7,563,636 |
| 2016-09-15 | 2016-09-13 | 16.998 | 516,767 | -186,969 | 0.09% | 8,784,092 |
| 2016-09-14 | 2016-09-12 | 16.688 | 703,736 | -57,571 | 0.13% | 11,744,027 |
| 2016-09-13 | 2016-09-09 | 17.071 | 761,307 | -5,483 | 0.14% | 12,996,364 |
| 2016-09-07 | 2016-09-05 | 16.652 | 766,790 | +9,870 | 0.14% | 12,768,310 |
| 2016-09-06 | 2016-09-02 | 16.798 | 756,920 | -4,935 | 0.14% | 12,714,398 |
| 2016-09-05 | 2016-09-01 | 16.086 | 761,855 | -5,483 | 0.14% | 12,255,389 |
| 2016-09-02 | 2016-08-31 | 15.813 | 767,338 | -20,561 | 0.14% | 12,133,665 |
| 2016-09-01 | 2016-08-30 | 15.886 | 787,899 | -2,193 | 0.14% | 12,516,269 |
| 2016-08-30 | 2016-08-26 | 15.922 | 790,092 | -5,209 | 0.14% | 12,579,926 |
| 2016-08-26 | 2016-08-24 | 15.940 | 795,301 | -1,645 | 0.14% | 12,677,370 |
| 2016-08-25 | 2016-08-23 | 15.521 | 796,946 | +10,418 | 0.14% | 12,369,286 |
| 2016-08-24 | 2016-08-22 | 15.521 | 786,528 | +3,289 | 0.14% | 12,207,590 |
| 2016-08-23 | 2016-08-19 | 15.977 | 783,239 | +34,817 | 0.14% | 12,513,667 |
| 2016-08-22 | 2016-08-18 | 16.615 | 748,422 | +29,608 | 0.14% | 12,435,152 |
| 2016-08-18 | 2016-08-16 | 16.907 | 718,814 | -7,676 | 0.13% | 12,152,971 |
| 2016-08-16 | 2016-08-12 | 17.108 | 726,490 | -10,966 | 0.13% | 12,428,499 |
| 2016-08-15 | 2016-08-11 | 16.943 | 737,456 | -5,483 | 0.13% | 12,495,051 |
| 2016-08-12 | 2016-08-10 | 16.943 | 742,939 | +10,966 | 0.13% | 12,587,951 |
| 2016-08-10 | 2016-08-08 | 17.089 | 731,973 | +4,386 | 0.13% | 12,508,950 |
| 2016-08-09 | 2016-08-05 | 16.962 | 727,587 | +10,966 | 0.13% | 12,341,106 |
| 2016-08-08 | 2016-08-04 | 16.798 | 716,621 | +2,193 | 0.13% | 12,037,474 |
| 2016-08-03 | 2016-07-29 | 16.889 | 714,428 | +17,272 | 0.13% | 12,065,787 |
| 2016-08-01 | 2016-07-28 | 17.108 | 697,156 | -2,742 | 0.13% | 11,926,664 |
| 2016-07-27 | 2016-07-25 | 17.144 | 699,898 | -13,159 | 0.13% | 11,999,103 |
| 2016-07-26 | 2016-07-22 | 16.925 | 713,057 | -5,483 | 0.13% | 12,068,642 |
| 2016-07-22 | 2016-07-20 | 16.323 | 718,540 | -274 | 0.13% | 11,728,978 |
| 2016-07-21 | 2016-07-19 | 16.378 | 718,814 | -11,788 | 0.13% | 11,772,781 |
| 2016-07-20 | 2016-07-18 | 16.141 | 730,602 | +7,128 | 0.13% | 11,792,620 |
| 2016-07-19 | 2016-07-15 | 16.068 | 723,474 | +1,919 | 0.13% | 11,624,788 |
| 2016-07-18 | 2016-07-14 | 16.068 | 721,555 | +548 | 0.13% | 11,593,953 |
| 2016-07-15 | 2016-07-13 | 15.758 | 721,007 | +35,091 | 0.13% | 11,361,598 |
| 2016-07-14 | 2016-07-12 | 15.721 | 685,916 | +78,406 | 0.12% | 10,783,615 |
| 2016-07-13 | 2016-07-11 | 15.521 | 607,510 | -10,692 | 0.11% | 9,429,077 |
| 2016-07-12 | 2016-07-08 | 15.065 | 618,202 | -822 | 0.11% | 9,313,151 |
| 2016-07-11 | 2016-07-07 | 14.737 | 619,024 | +8,224 | 0.11% | 9,122,314 |
| 2016-07-08 | 2016-07-06 | 14.773 | 610,800 | +5,483 | 0.11% | 9,023,401 |
| 2016-07-07 | 2016-07-05 | 14.955 | 605,317 | -3,290 | 0.11% | 9,052,800 |
| 2016-07-06 | 2016-07-04 | 15.010 | 608,607 | +60,587 | 0.11% | 9,135,303 |
| 2016-07-05 | 2016-06-30 | 14.864 | 548,020 | +64,698 | 0.10% | 8,145,921 |
| 2016-07-04 | 2016-06-29 | 14.919 | 483,322 | +101,435 | 0.09% | 7,210,677 |
| 2016-06-30 | 2016-06-28 | 14.901 | 381,887 | +30,979 | 0.07% | 5,690,404 |
| 2016-06-29 | 2016-06-27 | 14.664 | 350,908 | +16,448 | 0.06% | 5,145,594 |
| 2016-06-28 | 2016-06-24 | 14.883 | 334,460 | +9,047 | 0.06% | 4,977,606 |
| 2016-06-24 | 2016-06-22 | 15.174 | 325,413 | +35,365 | 0.06% | 4,937,924 |
| 2016-06-23 | 2016-06-21 | 15.448 | 290,048 | -27,414 | 0.05% | 4,480,634 |
| 2016-06-17 | 2016-06-15 | 15.667 | 317,462 | +5,482 | 0.06% | 4,973,603 |
| 2016-06-15 | 2016-06-13 | 15.922 | 311,980 | -2,741 | 0.06% | 4,967,378 |
| 2016-06-14 | 2016-06-10 | 16.050 | 314,721 | -18,368 | 0.06% | 5,051,200 |
| 2016-06-10 | 2016-06-07 | 16.506 | 333,089 | +6,031 | 0.06% | 5,497,878 |
| 2016-06-08 | 2016-06-06 | 16.469 | 327,058 | +8,773 | 0.06% | 5,386,401 |
| 2016-06-06 | 2016-06-02 | 16.524 | 318,285 | -548 | 0.06% | 5,259,332 |
| 2016-06-03 | 2016-06-01 | 16.487 | 318,833 | +13,707 | 0.06% | 5,256,757 |
| 2016-06-02 | 2016-05-31 | 16.615 | 305,126 | -54,281 | 0.06% | 5,069,718 |
| 2016-05-30 | 2016-05-26 | 15.940 | 359,407 | +12,611 | 0.07% | 5,729,070 |
| 2016-05-27 | 2016-05-25 | 15.794 | 346,796 | +10,417 | 0.06% | 5,477,447 |
| 2016-05-26 | 2016-05-24 | 15.685 | 336,379 | -10,966 | 0.06% | 5,276,106 |
| 2016-05-25 | 2016-05-23 | 15.794 | 347,345 | -3,289 | 0.06% | 5,486,118 |
| 2016-05-24 | 2016-05-20 | 15.721 | 350,634 | -5,483 | 0.06% | 5,512,486 |
| 2016-05-23 | 2016-05-19 | 15.612 | 356,117 | -1,371 | 0.06% | 5,559,717 |
| 2016-05-20 | 2016-05-18 | 15.649 | 357,488 | -6,031 | 0.06% | 5,594,161 |
| 2016-05-19 | 2016-05-17 | 15.831 | 363,519 | +28,785 | 0.07% | 5,754,837 |
| 2016-05-18 | 2016-05-16 | 15.521 | 334,734 | +98,967 | 0.06% | 5,195,359 |
| 2016-05-17 | 2016-05-13 | 15.867 | 235,767 | +29,334 | 0.04% | 3,741,006 |
| 2016-05-16 | 2016-05-12 | 16.415 | 206,433 | +2,193 | 0.04% | 3,388,503 |
| 2016-05-13 | 2016-05-11 | 16.433 | 204,240 | -15,078 | 0.04% | 3,356,231 |
| 2016-05-12 | 2016-05-10 | 16.506 | 219,318 | +549 | 0.04% | 3,620,004 |
| 2016-05-10 | 2016-05-06 | 16.487 | 218,769 | -119,803 | 0.04% | 3,606,952 |
| 2016-05-09 | 2016-05-05 | 16.743 | 338,572 | +2,742 | 0.06% | 5,668,653 |
| 2016-05-06 | 2016-05-04 | 16.998 | 335,830 | +274 | 0.06% | 5,708,495 |
| 2016-05-05 | 2016-05-03 | 17.553 | 335,556 | +19,190 | 0.06% | 5,890,092 |
| 2016-05-04 | 2016-04-29 | 17.814 | 316,366 | -2,943 | 0.06% | 5,635,778 |
| 2016-04-27 | 2016-04-25 | 17.386 | 319,309 | -25,759 | 0.06% | 5,551,355 |
| 2016-04-26 | 2016-04-22 | 17.199 | 345,068 | -34,346 | 0.06% | 5,934,888 |
| 2016-04-25 | 2016-04-21 | 17.516 | 379,414 | +3,220 | 0.07% | 6,645,802 |
| 2016-04-22 | 2016-04-20 | 17.795 | 376,194 | -23,881 | 0.07% | 6,694,550 |
| 2016-04-21 | 2016-04-19 | 17.814 | 400,075 | +94,451 | 0.07% | 7,126,979 |
| 2016-04-20 | 2016-04-18 | 17.367 | 305,624 | -537 | 0.06% | 5,307,739 |
| 2016-04-19 | 2016-04-15 | 17.423 | 306,161 | -536 | 0.06% | 5,334,180 |
| 2016-04-18 | 2016-04-14 | 17.497 | 306,697 | +41,590 | 0.06% | 5,366,378 |
| 2016-04-15 | 2016-04-13 | 18.000 | 265,107 | +16,100 | 0.05% | 4,772,045 |
| 2016-04-14 | 2016-04-12 | 18.131 | 249,007 | +5,366 | 0.05% | 4,514,717 |
| 2016-04-13 | 2016-04-11 | 18.280 | 243,641 | -2,683 | 0.05% | 4,453,747 |
| 2016-04-12 | 2016-04-08 | 17.870 | 246,324 | +4,025 | 0.05% | 4,401,812 |
| 2016-04-11 | 2016-04-07 | 17.870 | 242,299 | -22,003 | 0.04% | 4,329,885 |
| 2016-04-08 | 2016-04-06 | 17.386 | 264,302 | +15,027 | 0.05% | 4,595,029 |
| 2016-04-06 | 2016-04-01 | 17.702 | 249,275 | -537 | 0.05% | 4,412,742 |
| 2016-04-01 | 2016-03-30 | 18.038 | 249,812 | +537 | 0.05% | 4,506,038 |
| 2016-03-31 | 2016-03-29 | 17.907 | 249,275 | -1,342 | 0.05% | 4,463,837 |
| 2016-03-30 | 2016-03-24 | 18.243 | 250,617 | -1,610 | 0.05% | 4,571,928 |
| 2016-03-21 | 2016-03-17 | 18.597 | 252,227 | -537 | 0.05% | 4,690,599 |
| 2016-03-18 | 2016-03-16 | 18.429 | 252,764 | +1,074 | 0.05% | 4,658,195 |
| 2016-03-17 | 2016-03-15 | 18.392 | 251,690 | +268 | 0.05% | 4,629,022 |
| 2016-03-16 | 2016-03-14 | 18.671 | 251,422 | +5,366 | 0.05% | 4,694,368 |
| 2016-03-14 | 2016-03-10 | 18.634 | 246,056 | -1,073 | 0.05% | 4,585,008 |
| 2016-03-11 | 2016-03-09 | 18.634 | 247,129 | -4,293 | 0.05% | 4,605,003 |
| 2016-03-10 | 2016-03-08 | 18.746 | 251,422 | -537 | 0.05% | 4,713,108 |
| 2016-03-09 | 2016-03-07 | 18.783 | 251,959 | +107,331 | 0.05% | 4,732,565 |
| 2016-03-08 | 2016-03-04 | 18.969 | 144,628 | -1,610 | 0.03% | 2,743,509 |
| 2016-03-07 | 2016-03-03 | 18.820 | 146,238 | +8,050 | 0.03% | 2,752,249 |
| 2016-03-01 | 2016-02-26 | 19.491 | 138,188 | +1,073 | 0.03% | 2,693,445 |
| 2016-02-29 | 2016-02-25 | 19.268 | 137,115 | +1,073 | 0.03% | 2,641,871 |
| 2016-02-26 | 2016-02-24 | 19.566 | 136,042 | +2,684 | 0.03% | 2,661,757 |
| 2016-02-25 | 2016-02-23 | 19.193 | 133,358 | -2,684 | 0.02% | 2,559,543 |
| 2016-02-24 | 2016-02-22 | 19.081 | 136,042 | +5,904 | 0.03% | 2,595,847 |
| 2016-02-23 | 2016-02-19 | 19.156 | 130,138 | +6,708 | 0.02% | 2,492,892 |
| 2016-02-22 | 2016-02-18 | 18.522 | 123,430 | +1,610 | 0.02% | 2,286,195 |
| 2016-02-17 | 2016-02-15 | 18.019 | 121,820 | +268 | 0.02% | 2,195,084 |
| 2016-02-15 | 2016-02-11 | 18.224 | 121,552 | -1,878 | 0.02% | 2,215,170 |
| 2016-02-12 | 2016-02-05 | 18.783 | 123,430 | +2,683 | 0.02% | 2,318,395 |
| 2016-02-05 | 2016-02-03 | 18.709 | 120,747 | -4,293 | 0.02% | 2,259,000 |
| 2016-02-04 | 2016-02-02 | 18.709 | 125,040 | -1,610 | 0.02% | 2,339,316 |
| 2016-01-26 | 2016-01-22 | 18.187 | 126,650 | -1,073 | 0.02% | 2,303,357 |
| 2016-01-25 | 2016-01-21 | 17.740 | 127,723 | +9,123 | 0.02% | 2,265,751 |
| 2016-01-22 | 2016-01-20 | 18.150 | 118,600 | -9,928 | 0.02% | 2,152,533 |
| 2016-01-21 | 2016-01-19 | 17.740 | 128,528 | -269 | 0.02% | 2,280,032 |
| 2016-01-19 | 2016-01-15 | 17.814 | 128,797 | -9,660 | 0.02% | 2,294,404 |
| 2016-01-18 | 2016-01-14 | 17.311 | 138,457 | +16,100 | 0.03% | 2,396,828 |
| 2016-01-15 | 2016-01-13 | 17.870 | 122,357 | -268 | 0.02% | 2,186,521 |
| 2016-01-14 | 2016-01-12 | 17.945 | 122,625 | -537 | 0.02% | 2,200,450 |
| 2016-01-13 | 2016-01-11 | 17.814 | 123,162 | -1,878 | 0.02% | 2,194,021 |
| 2016-01-11 | 2016-01-07 | 18.336 | 125,040 | -805 | 0.02% | 2,292,716 |
| 2016-01-07 | 2016-01-05 | 18.578 | 125,845 | -8,050 | 0.02% | 2,337,961 |
| 2016-01-05 | 2015-12-31 | 18.634 | 133,895 | -1,342 | 0.02% | 2,495,000 |
| 2015-12-30 | 2015-12-28 | 18.336 | 135,237 | +537 | 0.03% | 2,479,687 |
| 2015-12-28 | 2015-12-22 | 18.615 | 134,700 | -2,683 | 0.02% | 2,507,490 |
| 2015-12-21 | 2015-12-17 | 19.275 | 137,383 | -21,735 | 0.03% | 2,648,065 |
| 2015-12-18 | 2015-12-16 | 18.534 | 159,118 | -2,122 | 0.03% | 2,949,047 |
| 2015-12-17 | 2015-12-15 | 17.792 | 161,240 | -4,735 | 0.03% | 2,868,840 |
| 2015-12-16 | 2015-12-14 | 17.659 | 165,975 | -4,471 | 0.03% | 2,931,002 |
| 2015-12-15 | 2015-12-11 | 18.382 | 170,446 | -2,631 | 0.03% | 3,133,077 |
| 2015-12-11 | 2015-12-09 | 18.591 | 173,077 | +1,316 | 0.03% | 3,217,629 |
| 2015-12-09 | 2015-12-07 | 18.990 | 171,761 | -1,052 | 0.03% | 3,261,728 |
| 2015-12-04 | 2015-12-02 | 19.009 | 172,813 | +526 | 0.03% | 3,284,991 |
| 2015-11-30 | 2015-11-26 | 18.971 | 172,287 | -5,261 | 0.03% | 3,268,442 |
| 2015-11-27 | 2015-11-25 | 18.629 | 177,548 | -12,626 | 0.03% | 3,307,498 |
| 2015-11-26 | 2015-11-24 | 19.123 | 190,174 | +789 | 0.04% | 3,636,695 |
| 2015-11-25 | 2015-11-23 | 19.427 | 189,385 | -186,754 | 0.04% | 3,679,207 |
| 2015-11-24 | 2015-11-20 | 19.541 | 376,139 | -19,728 | 0.07% | 7,350,201 |
| 2015-11-23 | 2015-11-19 | 19.465 | 395,867 | +1,053 | 0.07% | 7,705,610 |
| 2015-11-19 | 2015-11-17 | 19.693 | 394,814 | +2,104 | 0.07% | 7,775,173 |
| 2015-11-17 | 2015-11-13 | 18.743 | 392,710 | -9,469 | 0.07% | 7,360,488 |
| 2015-11-16 | 2015-11-12 | 18.249 | 402,179 | +14,204 | 0.08% | 7,339,194 |
| 2015-11-12 | 2015-11-10 | 18.648 | 387,975 | -1,579 | 0.07% | 7,234,866 |
| 2015-11-11 | 2015-11-09 | 18.097 | 389,554 | +526 | 0.07% | 7,049,566 |
| 2015-11-10 | 2015-11-06 | 18.553 | 389,028 | +9,733 | 0.07% | 7,217,527 |
| 2015-11-06 | 2015-11-04 | 18.686 | 379,295 | -16,308 | 0.07% | 7,087,423 |
| 2015-11-05 | 2015-11-03 | 18.097 | 395,603 | +4,471 | 0.07% | 7,159,031 |
| 2015-11-04 | 2015-11-02 | 17.450 | 391,132 | +7,891 | 0.07% | 6,825,332 |
| 2015-11-03 | 2015-10-30 | 17.735 | 383,241 | +11,048 | 0.07% | 6,796,907 |
| 2015-11-02 | 2015-10-29 | 18.344 | 372,193 | -18,413 | 0.07% | 6,827,367 |
| 2015-10-30 | 2015-10-28 | 18.039 | 390,606 | -12,625 | 0.07% | 7,046,328 |
| 2015-10-28 | 2015-10-26 | 17.298 | 403,231 | +1,052 | 0.08% | 6,975,142 |
| 2015-10-27 | 2015-10-23 | 17.070 | 402,179 | +263 | 0.08% | 6,865,204 |
| 2015-10-26 | 2015-10-22 | 16.937 | 401,916 | -15,782 | 0.08% | 6,807,235 |
| 2015-10-16 | 2015-10-14 | 16.766 | 417,698 | -526 | 0.08% | 7,003,074 |
| 2015-10-15 | 2015-10-13 | 16.861 | 418,224 | -3,157 | 0.08% | 7,051,643 |
| 2015-10-14 | 2015-10-12 | 16.918 | 421,381 | -2,104 | 0.08% | 7,128,903 |
| 2015-10-13 | 2015-10-09 | 16.538 | 423,485 | +22,095 | 0.08% | 7,003,498 |
| 2015-10-12 | 2015-10-08 | 16.899 | 401,390 | +16,571 | 0.08% | 6,783,066 |
| 2015-10-09 | 2015-10-07 | 17.070 | 384,819 | +1,315 | 0.07% | 6,568,869 |
| 2015-10-06 | 2015-10-02 | 16.690 | 383,504 | +5,261 | 0.07% | 6,400,622 |
| 2015-10-05 | 2015-09-30 | 16.994 | 378,243 | -789 | 0.07% | 6,427,856 |
| 2015-10-02 | 2015-09-29 | 16.975 | 379,032 | -23,673 | 0.07% | 6,434,060 |
| 2015-09-29 | 2015-09-24 | 17.051 | 402,705 | +2,893 | 0.08% | 6,866,528 |
| 2015-09-25 | 2015-09-23 | 16.994 | 399,812 | -2,630 | 0.08% | 6,794,400 |
| 2015-09-24 | 2015-09-22 | 16.044 | 402,442 | -12,100 | 0.08% | 6,456,594 |
| 2015-09-23 | 2015-09-21 | 15.701 | 414,542 | +8,417 | 0.08% | 6,508,881 |
| 2015-09-22 | 2015-09-18 | 15.758 | 406,125 | -55,237 | 0.08% | 6,399,882 |
| 2015-09-21 | 2015-09-17 | 15.454 | 461,362 | +9,469 | 0.09% | 7,130,009 |
| 2015-09-18 | 2015-09-16 | 15.511 | 451,893 | +24,725 | 0.09% | 7,009,443 |
| 2015-09-17 | 2015-09-15 | 15.758 | 427,168 | +27,882 | 0.08% | 6,731,487 |
| 2015-09-11 | 2015-09-09 | 15.948 | 399,286 | -263 | 0.08% | 6,368,011 |
| 2015-09-08 | 2015-09-04 | 15.340 | 399,549 | -1,841 | 0.08% | 6,129,165 |
| 2015-09-07 | 2015-09-02 | 14.979 | 401,390 | +32,879 | 0.08% | 6,012,437 |
| 2015-09-04 | 2015-09-01 | 15.511 | 368,511 | -6,576 | 0.07% | 5,716,081 |
| 2015-09-02 | 2015-08-31 | 15.207 | 375,087 | -8,943 | 0.07% | 5,704,003 |
| 2015-09-01 | 2015-08-28 | 15.131 | 384,030 | +526 | 0.07% | 5,810,800 |
| 2015-08-31 | 2015-08-27 | 14.998 | 383,504 | -7,891 | 0.07% | 5,751,811 |
| 2015-08-28 | 2015-08-26 | 14.466 | 391,395 | -1,052 | 0.07% | 5,661,841 |
| 2015-08-27 | 2015-08-25 | 14.941 | 392,447 | +10,258 | 0.07% | 5,863,559 |
| 2015-08-26 | 2015-08-24 | 15.226 | 382,189 | +9,206 | 0.07% | 5,819,269 |
| 2015-08-24 | 2015-08-20 | 16.063 | 372,983 | -6,312 | 0.07% | 5,991,058 |
| 2015-08-21 | 2015-08-19 | 16.158 | 379,295 | -5,261 | 0.07% | 6,128,494 |
| 2015-08-20 | 2015-08-18 | 16.158 | 384,556 | +5,261 | 0.07% | 6,213,499 |
| 2015-08-14 | 2015-08-12 | 16.139 | 379,295 | -1,842 | 0.07% | 6,121,284 |
| 2015-08-13 | 2015-08-11 | 16.196 | 381,137 | +7,891 | 0.07% | 6,172,747 |
| 2015-08-11 | 2015-08-07 | 15.948 | 373,246 | +2,105 | 0.07% | 5,952,712 |
| 2015-08-10 | 2015-08-06 | 16.044 | 371,141 | +3,156 | 0.07% | 5,954,415 |
| 2015-08-06 | 2015-08-04 | 16.139 | 367,985 | +3,683 | 0.07% | 5,938,757 |
| 2015-08-03 | 2015-07-30 | 15.777 | 364,302 | -10,259 | 0.07% | 5,747,744 |
| 2015-07-31 | 2015-07-29 | 16.158 | 374,561 | -14,467 | 0.07% | 6,052,004 |
| 2015-07-30 | 2015-07-28 | 15.644 | 389,028 | +1,053 | 0.07% | 6,086,091 |
| 2015-07-29 | 2015-07-27 | 15.682 | 387,975 | +13,151 | 0.07% | 6,084,367 |
| 2015-07-27 | 2015-07-23 | 16.785 | 374,824 | -13,415 | 0.07% | 6,291,379 |
| 2015-07-24 | 2015-07-22 | 16.177 | 388,239 | -19,464 | 0.07% | 6,280,388 |
| 2015-07-22 | 2015-07-20 | 15.777 | 407,703 | +23,147 | 0.08% | 6,432,499 |
| 2015-07-21 | 2015-07-17 | 16.234 | 384,556 | +4,209 | 0.07% | 6,242,739 |
| 2015-07-20 | 2015-07-16 | 16.006 | 380,347 | +5,260 | 0.07% | 6,087,652 |
| 2015-07-17 | 2015-07-15 | 16.158 | 375,087 | +2,104 | 0.07% | 6,060,503 |
| 2015-07-16 | 2015-07-14 | 16.443 | 372,983 | -3,419 | 0.07% | 6,132,858 |
| 2015-07-15 | 2015-07-13 | 16.158 | 376,402 | +2,630 | 0.07% | 6,081,750 |
| 2015-07-14 | 2015-07-10 | 16.044 | 373,772 | -6,839 | 0.07% | 5,996,626 |
| 2015-07-13 | 2015-07-09 | 15.245 | 380,611 | -24,199 | 0.07% | 5,802,477 |
| 2015-07-10 | 2015-07-08 | 15.226 | 404,810 | -35,509 | 0.08% | 6,163,700 |
| 2015-07-09 | 2015-07-07 | 15.777 | 440,319 | -3,420 | 0.08% | 6,947,095 |
| 2015-07-08 | 2015-07-06 | 15.815 | 443,739 | -70,493 | 0.08% | 7,017,924 |
| 2015-07-07 | 2015-07-03 | 15.796 | 514,232 | -12,626 | 0.10% | 8,123,026 |
| 2015-07-06 | 2015-07-02 | 15.606 | 526,858 | -10,521 | 0.10% | 8,222,322 |
| 2015-07-03 | 2015-06-30 | 15.321 | 537,379 | +22,358 | 0.10% | 8,233,291 |
| 2015-07-02 | 2015-06-29 | 16.158 | 515,021 | +3,682 | 0.10% | 8,321,500 |
| 2015-06-29 | 2015-06-25 | 16.690 | 511,339 | +2,368 | 0.10% | 8,534,168 |
| 2015-06-26 | 2015-06-24 | 16.443 | 508,971 | +172,813 | 0.10% | 8,368,871 |
| 2015-06-25 | 2015-06-23 | 17.298 | 336,158 | +2,631 | 0.06% | 5,814,904 |
| 2015-06-24 | 2015-06-22 | 17.279 | 333,527 | -22,884 | 0.06% | 5,763,053 |
| 2015-06-23 | 2015-06-19 | 17.146 | 356,411 | +77,858 | 0.07% | 6,111,044 |
| 2015-06-22 | 2015-06-18 | 18.039 | 278,553 | +8,680 | 0.05% | 5,024,951 |
| 2015-06-18 | 2015-06-16 | 18.173 | 269,873 | -2,630 | 0.05% | 4,904,278 |
| 2015-06-16 | 2015-06-12 | 18.077 | 272,503 | +7,891 | 0.05% | 4,926,172 |
| 2015-06-15 | 2015-06-11 | 18.287 | 264,612 | +1,052 | 0.05% | 4,838,852 |
| 2015-06-12 | 2015-06-10 | 18.097 | 263,560 | +7,102 | 0.05% | 4,769,515 |
| 2015-06-11 | 2015-06-09 | 18.192 | 256,458 | +11,836 | 0.05% | 4,665,368 |
| 2015-06-10 | 2015-06-08 | 18.287 | 244,622 | +2,894 | 0.05% | 4,473,303 |
| 2015-06-09 | 2015-06-05 | 18.230 | 241,728 | +39,981 | 0.05% | 4,406,597 |
| 2015-06-08 | 2015-06-04 | 18.439 | 201,747 | +10,258 | 0.04% | 3,719,945 |
| 2015-06-04 | 2015-06-02 | 18.705 | 191,489 | -2,630 | 0.04% | 3,581,762 |
| 2015-06-03 | 2015-06-01 | 18.800 | 194,119 | -4,998 | 0.04% | 3,649,405 |
| 2015-06-02 | 2015-05-29 | 18.667 | 199,117 | +5,261 | 0.04% | 3,716,872 |
| 2015-06-01 | 2015-05-28 | 18.857 | 193,856 | -5,261 | 0.04% | 3,655,516 |
| 2015-05-29 | 2015-05-27 | 18.914 | 199,117 | -1,052 | 0.04% | 3,766,077 |
| 2015-05-21 | 2015-05-19 | 18.933 | 200,169 | -45,242 | 0.04% | 3,789,779 |
| 2015-05-14 | 2015-05-12 | 19.009 | 245,411 | +2,893 | 0.05% | 4,665,001 |
| 2015-05-13 | 2015-05-11 | 18.705 | 242,518 | +8,418 | 0.05% | 4,536,248 |
| 2015-05-12 | 2015-05-08 | 18.629 | 234,100 | +2,367 | 0.04% | 4,360,991 |
| 2015-05-11 | 2015-05-07 | 18.591 | 231,733 | -10,522 | 0.04% | 4,308,087 |
| 2015-05-08 | 2015-05-06 | 18.971 | 242,255 | +2,631 | 0.05% | 4,595,799 |
| 2015-05-07 | 2015-05-05 | 18.914 | 239,624 | +13,152 | 0.05% | 4,532,222 |
| 2015-05-06 | 2015-05-04 | 19.047 | 226,472 | +21,305 | 0.04% | 4,313,601 |
| 2015-05-05 | 2015-04-30 | 19.047 | 205,167 | +10,259 | 0.04% | 3,907,806 |
| 2015-05-04 | 2015-04-29 | 19.351 | 194,908 | -12,889 | 0.04% | 3,771,683 |
| 2015-04-30 | 2015-04-28 | 18.591 | 207,797 | -5,524 | 0.04% | 3,863,099 |
| 2015-04-29 | 2015-04-27 | 18.819 | 213,321 | -7,891 | 0.04% | 4,014,455 |
| 2015-04-28 | 2015-04-24 | 18.648 | 221,212 | +51,029 | 0.04% | 4,125,109 |
| 2015-04-27 | 2015-04-23 | 18.990 | 170,183 | +24,462 | 0.03% | 3,231,762 |
| 2015-04-22 | 2015-04-20 | 18.819 | 145,721 | -13,152 | 0.03% | 2,742,301 |
| 2015-04-21 | 2015-04-17 | 18.819 | 158,873 | +5,787 | 0.03% | 2,989,806 |
| 2015-04-20 | 2015-04-16 | 19.047 | 153,086 | +63,917 | 0.03% | 2,915,822 |
| 2015-04-17 | 2015-04-15 | 19.161 | 89,169 | -13,151 | 0.02% | 1,708,568 |
| 2015-04-16 | 2015-04-14 | 18.097 | 102,320 | -13,152 | 0.02% | 1,851,634 |
| 2015-04-15 | 2015-04-13 | 17.925 | 115,472 | +29,723 | 0.02% | 2,069,885 |
| 2015-04-13 | 2015-04-09 | 18.363 | 85,749 | +1,052 | 0.02% | 1,574,577 |
| 2015-04-01 | 2015-03-30 | 18.534 | 84,697 | +21,043 | 0.02% | 1,569,750 |
| 2015-03-31 | 2015-03-27 | 18.553 | 63,654 | -2,105 | 0.01% | 1,180,955 |
| 2015-03-30 | 2015-03-26 | 18.553 | 65,759 | +9,733 | 0.01% | 1,220,008 |
| 2015-03-27 | 2015-03-25 | 18.705 | 56,026 | -3,420 | 0.01% | 1,047,955 |
| 2015-03-26 | 2015-03-24 | 18.686 | 59,446 | -31,564 | 0.01% | 1,110,795 |
| 2015-03-25 | 2015-03-23 | 18.553 | 91,010 | +21,043 | 0.02% | 1,688,483 |
| 2015-03-24 | 2015-03-20 | 18.249 | 69,967 | -13,152 | 0.01% | 1,276,798 |
| 2015-03-23 | 2015-03-19 | 18.781 | 83,119 | -1,578 | 0.02% | 1,561,043 |
| 2015-03-20 | 2015-03-18 | 18.648 | 84,697 | +3,682 | 0.02% | 1,579,410 |
| 2015-03-19 | 2015-03-17 | 18.667 | 81,015 | -31,564 | 0.02% | 1,512,289 |
| 2015-03-18 | 2015-03-16 | 18.629 | 112,579 | -22,621 | 0.02% | 2,097,207 |
| 2015-03-17 | 2015-03-13 | 17.773 | 135,200 | +47,347 | 0.03% | 2,402,957 |
| 2015-03-16 | 2015-03-12 | 17.108 | 87,853 | 0.02% | 1,502,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy