History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 509,500 | +0 | 0.03% | 3,235,325 |
| 2025-10-13 | 2025-10-09 | 6.780 | 509,500 | +0 | 0.03% | 3,454,410 |
| 2025-10-10 | 2025-10-08 | 7.330 | 509,500 | +0 | 0.03% | 3,734,635 |
| 2025-10-09 | 2025-10-06 | 7.320 | 509,500 | -2,500 | 0.03% | 3,729,540 |
| 2025-10-06 | 2025-10-02 | 7.210 | 512,000 | +4,000 | 0.03% | 3,691,520 |
| 2025-10-02 | 2025-09-29 | 7.400 | 508,000 | +78,500 | 0.03% | 3,759,200 |
| 2025-09-30 | 2025-09-26 | 7.280 | 429,500 | +261,000 | 0.03% | 3,126,760 |
| 2025-09-29 | 2025-09-25 | 6.860 | 168,500 | -500 | 0.01% | 1,155,910 |
| 2025-09-26 | 2025-09-24 | 7.770 | 169,000 | +17,000 | 0.01% | 1,313,130 |
| 2025-09-25 | 2025-09-23 | 7.530 | 152,000 | +21,000 | 0.01% | 1,144,560 |
| 2025-09-24 | 2025-09-22 | 6.500 | 131,000 | +2,500 | 0.01% | 851,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 128,500 | -102,000 | 0.01% | 851,955 |
| 2025-09-22 | 2025-09-18 | 8.630 | 230,500 | -16,500 | 0.02% | 1,989,215 |
| 2025-09-16 | 2025-09-12 | 5.080 | 247,000 | -3,000 | 0.02% | 1,254,760 |
| 2025-09-11 | 2025-09-09 | 5.070 | 250,000 | +10,000 | 0.02% | 1,267,500 |
| 2025-09-08 | 2025-09-04 | 5.090 | 240,000 | +3,000 | 0.02% | 1,221,600 |
| 2025-09-03 | 2025-09-01 | 5.050 | 237,000 | -7,000 | 0.02% | 1,196,850 |
| 2025-07-02 | 2025-06-27 | 4.980 | 244,000 | -4,500 | 0.02% | 1,215,120 |
| 2025-06-30 | 2025-06-26 | 4.990 | 248,500 | +4,500 | 0.02% | 1,240,015 |
| 2025-06-23 | 2025-06-19 | 4.950 | 244,000 | -5,000 | 0.02% | 1,207,800 |
| 2025-05-27 | 2025-05-23 | 5.270 | 249,000 | +7,538 | 0.02% | 1,312,112 |
| 2025-04-01 | 2025-03-28 | 5.373 | 241,462 | -14,546 | 0.02% | 1,297,290 |
| 2025-03-13 | 2025-03-11 | 5.290 | 256,008 | -4,848 | 0.02% | 1,354,321 |
| 2025-03-10 | 2025-03-06 | 5.280 | 260,856 | -233,220 | 0.02% | 1,377,278 |
| 2025-03-07 | 2025-03-05 | 5.300 | 494,076 | -62,062 | 0.04% | 2,618,832 |
| 2025-03-04 | 2025-02-28 | 5.208 | 556,138 | -42,183 | 0.04% | 2,896,174 |
| 2025-03-03 | 2025-02-27 | 5.218 | 598,321 | -59,154 | 0.05% | 3,122,018 |
| 2025-01-24 | 2025-01-22 | 5.414 | 657,475 | -4,848 | 0.05% | 3,559,502 |
| 2025-01-10 | 2025-01-08 | 5.342 | 662,323 | -19,395 | 0.05% | 3,537,939 |
| 2025-01-03 | 2024-12-31 | 5.249 | 681,718 | -181,824 | 0.05% | 3,578,271 |
| 2025-01-02 | 2024-12-27 | 5.259 | 863,542 | -3,394 | 0.07% | 4,541,553 |
| 2024-12-17 | 2024-12-13 | 5.642 | 866,936 | +27,144 | 0.07% | 4,891,347 |
| 2024-12-16 | 2024-12-12 | 5.653 | 839,792 | +4,696 | 0.07% | 4,747,138 |
| 2024-12-10 | 2024-12-06 | 5.493 | 835,096 | +169,086 | 0.07% | 4,587,242 |
| 2024-12-05 | 2024-12-03 | 5.461 | 666,010 | -128,693 | 0.05% | 3,637,171 |
| 2024-11-28 | 2024-11-26 | 4.769 | 794,703 | +9,394 | 0.06% | 3,790,081 |
| 2024-11-27 | 2024-11-25 | 4.940 | 785,309 | -169,086 | 0.06% | 3,879,039 |
| 2024-11-26 | 2024-11-22 | 4.673 | 954,395 | -9,394 | 0.08% | 4,460,240 |
| 2024-11-25 | 2024-11-21 | 4.716 | 963,789 | +72,801 | 0.08% | 4,545,182 |
| 2024-11-22 | 2024-11-20 | 4.897 | 890,988 | +1,409 | 0.07% | 4,363,101 |
| 2024-11-19 | 2024-11-15 | 4.407 | 889,579 | -1,409 | 0.07% | 3,920,581 |
| 2024-11-11 | 2024-11-07 | 3.971 | 890,988 | +2,818 | 0.07% | 3,537,906 |
| 2024-11-05 | 2024-11-01 | 3.832 | 888,170 | -52,134 | 0.07% | 3,403,801 |
| 2024-11-04 | 2024-10-31 | 3.651 | 940,304 | +2,818 | 0.08% | 3,433,428 |
| 2024-10-31 | 2024-10-29 | 3.790 | 937,486 | +46,968 | 0.08% | 3,552,879 |
| 2024-10-21 | 2024-10-17 | 3.289 | 890,518 | +126,814 | 0.07% | 2,929,320 |
| 2024-10-15 | 2024-10-10 | 3.321 | 763,704 | +4,697 | 0.06% | 2,536,561 |
| 2024-10-07 | 2024-10-03 | 3.311 | 759,007 | -136,208 | 0.06% | 2,512,880 |
| 2024-10-04 | 2024-10-02 | 3.311 | 895,215 | -27,242 | 0.07% | 2,963,830 |
| 2024-10-03 | 2024-09-30 | 3.300 | 922,457 | -16,438 | 0.07% | 3,044,202 |
| 2024-09-25 | 2024-09-23 | 3.130 | 938,895 | +234,841 | 0.08% | 2,938,529 |
| 2024-09-24 | 2024-09-20 | 3.140 | 704,054 | +11,272 | 0.06% | 2,211,025 |
| 2024-09-19 | 2024-09-16 | 3.130 | 692,782 | +7,515 | 0.06% | 2,168,251 |
| 2024-09-12 | 2024-09-10 | 2.778 | 685,267 | +7,515 | 0.06% | 1,903,995 |
| 2024-09-04 | 2024-09-02 | 2.874 | 677,752 | +9,394 | 0.06% | 1,948,050 |
| 2024-08-23 | 2024-08-21 | 2.640 | 668,358 | +187,873 | 0.05% | 1,764,519 |
| 2024-08-07 | 2024-08-05 | 2.544 | 480,485 | +1,878 | 0.04% | 1,222,484 |
| 2024-07-26 | 2024-07-24 | 2.619 | 478,607 | -187,873 | 0.04% | 1,253,371 |
| 2024-07-04 | 2024-07-02 | 2.651 | 666,480 | +159,693 | 0.05% | 1,766,656 |
| 2024-06-21 | 2024-06-19 | 2.651 | 506,787 | -7,515 | 0.04% | 1,343,354 |
| 2024-06-06 | 2024-06-04 | 2.672 | 514,302 | -159,692 | 0.04% | 1,374,224 |
| 2024-05-30 | 2024-05-28 | 2.640 | 673,994 | +156,874 | 0.05% | 1,779,399 |
| 2024-05-27 | 2024-05-23 | 2.768 | 517,120 | +19,726 | 0.04% | 1,431,299 |
| 2024-05-23 | 2024-05-21 | 2.715 | 497,394 | -150,768 | 0.04% | 1,350,225 |
| 2024-05-21 | 2024-05-17 | 3.116 | 648,162 | +34,723 | 0.05% | 2,019,487 |
| 2024-05-17 | 2024-05-14 | 3.037 | 613,439 | +33,339 | 0.05% | 1,863,000 |
| 2024-05-13 | 2024-05-09 | 2.801 | 580,100 | +177,809 | 0.05% | 1,624,725 |
| 2024-05-10 | 2024-05-08 | 2.745 | 402,291 | -409,404 | 0.03% | 1,104,099 |
| 2024-05-09 | 2024-05-07 | 2.812 | 811,695 | -53,343 | 0.07% | 2,282,499 |
| 2024-05-08 | 2024-05-06 | 2.823 | 865,038 | -8,890 | 0.07% | 2,442,230 |
| 2024-05-07 | 2024-05-03 | 2.722 | 873,928 | -4,445 | 0.07% | 2,378,859 |
| 2024-05-06 | 2024-05-02 | 2.756 | 878,373 | -445 | 0.08% | 2,420,599 |
| 2024-05-03 | 2024-04-30 | 2.655 | 878,818 | +343,170 | 0.08% | 2,332,860 |
| 2024-05-02 | 2024-04-29 | 2.835 | 535,648 | -201,812 | 0.05% | 1,518,301 |
| 2024-04-18 | 2024-04-16 | 3.161 | 737,460 | +8,001 | 0.06% | 2,330,894 |
| 2024-04-12 | 2024-04-10 | 3.521 | 729,459 | -10,668 | 0.06% | 2,568,165 |
| 2024-04-03 | 2024-03-28 | 3.296 | 740,127 | +1,778 | 0.06% | 2,439,224 |
| 2024-04-02 | 2024-03-27 | 3.397 | 738,349 | +2,667 | 0.06% | 2,508,109 |
| 2024-03-27 | 2024-03-25 | 3.408 | 735,682 | -22,226 | 0.06% | 2,507,324 |
| 2024-03-26 | 2024-03-22 | 3.419 | 757,908 | +2,667 | 0.06% | 2,591,599 |
| 2024-03-19 | 2024-03-15 | 3.172 | 755,241 | -2,667 | 0.06% | 2,395,590 |
| 2024-03-15 | 2024-03-13 | 3.127 | 757,908 | +2,667 | 0.06% | 2,369,949 |
| 2024-03-14 | 2024-03-12 | 3.161 | 755,241 | +27,560 | 0.06% | 2,387,095 |
| 2024-03-08 | 2024-03-06 | 3.419 | 727,681 | +8,891 | 0.06% | 2,488,240 |
| 2024-03-07 | 2024-03-05 | 3.374 | 718,790 | +2,222 | 0.06% | 2,425,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 716,568 | -2,222 | 0.06% | 2,522,781 |
| 2024-03-05 | 2024-03-01 | 3.408 | 718,790 | +5,778 | 0.06% | 2,449,754 |
| 2024-03-04 | 2024-02-29 | 3.633 | 713,012 | +3,557 | 0.06% | 2,590,461 |
| 2024-02-22 | 2024-02-20 | 3.734 | 709,455 | -8,891 | 0.06% | 2,649,358 |
| 2024-01-22 | 2024-01-18 | 3.678 | 718,346 | -510,310 | 0.06% | 2,642,160 |
| 2024-01-12 | 2024-01-10 | 3.779 | 1,228,656 | -1,778 | 0.11% | 4,643,520 |
| 2024-01-11 | 2024-01-09 | 3.858 | 1,230,434 | +1,778 | 0.11% | 4,747,120 |
| 2024-01-08 | 2024-01-04 | 4.004 | 1,228,656 | +17,781 | 0.11% | 4,919,920 |
| 2024-01-05 | 2024-01-03 | 4.072 | 1,210,875 | -1,778 | 0.10% | 4,930,439 |
| 2024-01-04 | 2024-01-02 | 3.937 | 1,212,653 | -2,667 | 0.10% | 4,773,999 |
| 2024-01-03 | 2023-12-29 | 3.926 | 1,215,320 | +40,007 | 0.10% | 4,770,829 |
| 2024-01-02 | 2023-12-28 | 3.847 | 1,175,313 | +71,123 | 0.10% | 4,521,238 |
| 2023-12-28 | 2023-12-22 | 3.723 | 1,104,190 | +26,671 | 0.09% | 4,111,020 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,077,519 | -1,778 | 0.09% | 3,987,480 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,079,297 | +61,150 | 0.09% | 4,504,195 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,018,147 | +1,677 | 0.09% | 4,406,820 |
| 2023-12-15 | 2023-12-13 | 4.149 | 1,016,470 | +25,160 | 0.09% | 4,217,761 |
| 2023-12-14 | 2023-12-12 | 4.257 | 991,310 | +25,161 | 0.09% | 4,219,742 |
| 2023-12-13 | 2023-12-11 | 4.126 | 966,149 | -420 | 0.09% | 3,985,918 |
| 2023-11-29 | 2023-11-27 | 4.090 | 966,569 | +9,226 | 0.09% | 3,953,076 |
| 2023-11-28 | 2023-11-24 | 4.221 | 957,343 | +3,354 | 0.09% | 4,040,909 |
| 2023-11-15 | 2023-11-13 | 3.923 | 953,989 | -3,354 | 0.09% | 3,742,376 |
| 2023-11-13 | 2023-11-09 | 3.863 | 957,343 | +1,677 | 0.09% | 3,698,459 |
| 2023-11-10 | 2023-11-08 | 3.863 | 955,666 | +4,193 | 0.09% | 3,691,980 |
| 2023-11-09 | 2023-11-07 | 4.018 | 951,473 | -1,677 | 0.09% | 3,823,267 |
| 2023-11-08 | 2023-11-06 | 4.078 | 953,150 | +1,677 | 0.09% | 3,886,830 |
| 2023-11-07 | 2023-11-03 | 4.114 | 951,473 | +5,452 | 0.09% | 3,914,027 |
| 2023-11-03 | 2023-11-01 | 3.255 | 946,021 | -20,967 | 0.09% | 3,079,439 |
| 2023-10-27 | 2023-10-25 | 3.279 | 966,988 | +839 | 0.09% | 3,170,750 |
| 2023-10-18 | 2023-10-16 | 3.410 | 966,149 | +15,934 | 0.09% | 3,294,719 |
| 2023-10-13 | 2023-10-11 | 3.565 | 950,215 | +839 | 0.09% | 3,387,671 |
| 2023-10-06 | 2023-10-04 | 3.649 | 949,376 | +1,258 | 0.09% | 3,463,920 |
| 2023-10-04 | 2023-09-29 | 3.804 | 948,118 | -9,645 | 0.09% | 3,606,295 |
| 2023-10-03 | 2023-09-28 | 3.792 | 957,763 | +9,645 | 0.09% | 3,631,561 |
| 2023-09-28 | 2023-09-26 | 3.792 | 948,118 | +20,967 | 0.09% | 3,594,990 |
| 2023-09-20 | 2023-09-18 | 3.720 | 927,151 | +3,774 | 0.08% | 3,449,159 |
| 2023-09-19 | 2023-09-15 | 4.209 | 923,377 | +1,677 | 0.08% | 3,886,529 |
| 2023-09-18 | 2023-09-14 | 4.531 | 921,700 | -3,354 | 0.08% | 4,176,201 |
| 2023-09-14 | 2023-09-12 | 4.567 | 925,054 | +13,418 | 0.08% | 4,224,488 |
| 2023-09-11 | 2023-09-06 | 4.710 | 911,636 | -2,096 | 0.08% | 4,293,651 |
| 2023-09-05 | 2023-08-31 | 4.507 | 913,732 | +1,677 | 0.08% | 4,118,308 |
| 2023-09-04 | 2023-08-30 | 4.722 | 912,055 | +1,677 | 0.08% | 4,306,500 |
| 2023-08-25 | 2023-08-23 | 4.626 | 910,378 | +3,774 | 0.08% | 4,211,741 |
| 2023-08-21 | 2023-08-17 | 4.948 | 906,604 | -125,800 | 0.08% | 4,486,151 |
| 2023-08-18 | 2023-08-16 | 4.924 | 1,032,404 | +1,677 | 0.09% | 5,084,028 |
| 2023-08-17 | 2023-08-15 | 4.889 | 1,030,727 | +4,193 | 0.09% | 5,038,900 |
| 2023-08-10 | 2023-08-08 | 4.877 | 1,026,534 | -34,385 | 0.09% | 5,006,161 |
| 2023-08-08 | 2023-08-04 | 4.865 | 1,060,919 | +1,258 | 0.10% | 5,161,199 |
| 2023-08-04 | 2023-08-02 | 4.936 | 1,059,661 | +61,642 | 0.10% | 5,230,889 |
| 2023-08-03 | 2023-08-01 | 5.020 | 998,019 | +88,061 | 0.09% | 5,009,901 |
| 2023-08-02 | 2023-07-31 | 5.068 | 909,958 | +12,580 | 0.08% | 4,611,248 |
| 2023-07-27 | 2023-07-25 | 5.056 | 897,378 | +1,677 | 0.08% | 4,536,798 |
| 2023-07-26 | 2023-07-24 | 4.972 | 895,701 | +839 | 0.08% | 4,453,560 |
| 2023-07-21 | 2023-07-19 | 5.079 | 894,862 | +2,516 | 0.08% | 4,545,418 |
| 2023-07-13 | 2023-07-11 | 4.901 | 892,346 | +1,677 | 0.08% | 4,373,039 |
| 2023-07-12 | 2023-07-10 | 4.924 | 890,669 | +2,516 | 0.08% | 4,386,060 |
| 2023-07-05 | 2023-07-03 | 5.020 | 888,153 | +1,677 | 0.08% | 4,458,390 |
| 2023-07-04 | 2023-06-30 | 5.032 | 886,476 | +18,451 | 0.08% | 4,460,542 |
| 2023-07-03 | 2023-06-29 | 4.984 | 868,025 | +1,678 | 0.08% | 4,326,301 |
| 2023-06-30 | 2023-06-28 | 5.068 | 866,347 | +3,774 | 0.08% | 4,390,248 |
| 2023-06-28 | 2023-06-26 | 5.044 | 862,573 | +4,193 | 0.08% | 4,350,553 |
| 2023-06-27 | 2023-06-23 | 5.211 | 858,380 | +1,677 | 0.08% | 4,472,694 |
| 2023-06-26 | 2023-06-21 | 5.497 | 856,703 | +4,194 | 0.08% | 4,709,116 |
| 2023-06-23 | 2023-06-20 | 5.580 | 852,509 | +8,386 | 0.08% | 4,757,218 |
| 2023-06-20 | 2023-06-16 | 5.771 | 844,123 | -1,677 | 0.08% | 4,871,462 |
| 2023-06-19 | 2023-06-15 | 5.485 | 845,800 | +4,193 | 0.08% | 4,639,100 |
| 2023-06-16 | 2023-06-14 | 5.640 | 841,607 | +1,678 | 0.08% | 4,746,557 |
| 2023-06-07 | 2023-06-05 | 6.057 | 839,929 | +1,677 | 0.08% | 5,087,618 |
| 2023-06-05 | 2023-06-01 | 5.878 | 838,252 | -25,160 | 0.08% | 4,927,535 |
| 2023-05-31 | 2023-05-29 | 5.998 | 863,412 | +2,097 | 0.08% | 5,178,384 |
| 2023-05-30 | 2023-05-25 | 6.188 | 861,315 | -1,678 | 0.08% | 5,330,127 |
| 2023-05-16 | 2023-05-12 | 6.969 | 862,993 | +30,281 | 0.08% | 6,014,600 |
| 2023-05-04 | 2023-05-02 | 7.093 | 832,712 | +24,277 | 0.08% | 5,906,458 |
| 2023-05-02 | 2023-04-27 | 6.908 | 808,435 | +3,237 | 0.08% | 5,584,410 |
| 2023-04-25 | 2023-04-21 | 7.414 | 805,198 | -48,555 | 0.08% | 5,970,000 |
| 2023-04-24 | 2023-04-20 | 7.686 | 853,753 | -30,751 | 0.08% | 6,562,102 |
| 2023-04-21 | 2023-04-19 | 7.773 | 884,504 | +809 | 0.08% | 6,874,970 |
| 2023-04-20 | 2023-04-18 | 8.119 | 883,695 | +29,942 | 0.08% | 7,174,442 |
| 2023-04-13 | 2023-04-11 | 7.068 | 853,753 | +405 | 0.08% | 6,034,602 |
| 2023-04-06 | 2023-04-03 | 7.130 | 853,348 | -16,185 | 0.08% | 6,084,464 |
| 2023-03-28 | 2023-03-24 | 7.068 | 869,533 | -4,046 | 0.08% | 6,146,140 |
| 2023-03-17 | 2023-03-15 | 7.340 | 873,579 | +404 | 0.08% | 6,412,229 |
| 2023-03-14 | 2023-03-10 | 7.105 | 873,175 | -40,462 | 0.08% | 6,204,253 |
| 2023-03-13 | 2023-03-09 | 7.105 | 913,637 | +285,259 | 0.09% | 6,491,752 |
| 2023-03-10 | 2023-03-08 | 7.464 | 628,378 | +404 | 0.06% | 4,690,059 |
| 2023-03-09 | 2023-03-07 | 7.068 | 627,974 | +50,983 | 0.06% | 4,438,723 |
| 2023-03-08 | 2023-03-06 | 6.920 | 576,991 | -16,185 | 0.05% | 3,992,799 |
| 2023-03-07 | 2023-03-03 | 6.920 | 593,176 | +3,237 | 0.06% | 4,104,800 |
| 2023-03-06 | 2023-03-02 | 6.945 | 589,939 | -226,588 | 0.06% | 4,096,980 |
| 2023-03-02 | 2023-02-28 | 6.908 | 816,527 | -7,284 | 0.08% | 5,640,307 |
| 2023-02-28 | 2023-02-24 | 6.265 | 823,811 | +810 | 0.08% | 5,161,262 |
| 2023-02-21 | 2023-02-17 | 6.277 | 823,001 | -1,619 | 0.08% | 5,166,357 |
| 2023-02-20 | 2023-02-16 | 6.339 | 824,620 | +42,081 | 0.08% | 5,227,471 |
| 2023-02-15 | 2023-02-13 | 6.512 | 782,539 | +1,618 | 0.07% | 5,096,089 |
| 2023-02-08 | 2023-02-06 | 6.685 | 780,921 | +2,428 | 0.07% | 5,220,652 |
| 2023-02-03 | 2023-02-01 | 6.908 | 778,493 | +8,092 | 0.07% | 5,377,580 |
| 2023-01-30 | 2023-01-26 | 6.846 | 770,401 | +8,093 | 0.07% | 5,274,083 |
| 2023-01-19 | 2023-01-17 | 6.698 | 762,308 | +16,185 | 0.07% | 5,105,639 |
| 2023-01-18 | 2023-01-16 | 6.759 | 746,123 | +8,092 | 0.07% | 5,043,339 |
| 2023-01-16 | 2023-01-12 | 6.648 | 738,031 | +1,619 | 0.07% | 4,906,562 |
| 2023-01-13 | 2023-01-11 | 7.068 | 736,412 | -405 | 0.07% | 5,205,198 |
| 2022-12-30 | 2022-12-28 | 6.339 | 736,817 | -5,260 | 0.07% | 4,670,866 |
| 2022-12-21 | 2022-12-19 | 6.749 | 742,077 | +27,207 | 0.07% | 5,008,373 |
| 2022-12-20 | 2022-12-16 | 6.852 | 714,870 | +1,556 | 0.07% | 4,898,270 |
| 2022-12-19 | 2022-12-15 | 6.955 | 713,314 | +7,001 | 0.07% | 4,960,968 |
| 2022-12-09 | 2022-12-07 | 6.839 | 706,313 | +8,167 | 0.07% | 4,830,557 |
| 2022-11-29 | 2022-11-25 | 6.531 | 698,146 | -3,889 | 0.07% | 4,559,302 |
| 2022-11-25 | 2022-11-23 | 6.518 | 702,035 | +1,167 | 0.07% | 4,575,674 |
| 2022-11-22 | 2022-11-18 | 6.775 | 700,868 | -108,903 | 0.07% | 4,748,268 |
| 2022-11-09 | 2022-11-07 | 6.685 | 809,771 | -15,558 | 0.08% | 5,413,199 |
| 2022-11-01 | 2022-10-28 | 6.081 | 825,329 | +43,561 | 0.08% | 5,018,531 |
| 2022-10-28 | 2022-10-26 | 7.430 | 781,768 | +182,024 | 0.08% | 5,808,903 |
| 2022-10-27 | 2022-10-25 | 7.443 | 599,744 | +30,337 | 0.06% | 4,464,089 |
| 2022-10-26 | 2022-10-24 | 6.993 | 569,407 | +1,167 | 0.06% | 3,982,081 |
| 2022-10-25 | 2022-10-21 | 7.366 | 568,240 | +778 | 0.06% | 4,185,765 |
| 2022-10-18 | 2022-10-14 | 7.778 | 567,462 | -778 | 0.06% | 4,413,474 |
| 2022-10-17 | 2022-10-13 | 7.456 | 568,240 | +778 | 0.06% | 4,236,900 |
| 2022-10-11 | 2022-10-07 | 7.880 | 567,462 | +778 | 0.06% | 4,471,834 |
| 2022-10-03 | 2022-09-29 | 7.816 | 566,684 | -7,779 | 0.06% | 4,429,278 |
| 2022-09-20 | 2022-09-16 | 9.372 | 574,463 | -15,558 | 0.06% | 5,383,665 |
| 2022-09-14 | 2022-09-09 | 9.256 | 590,021 | -3,889 | 0.06% | 5,461,204 |
| 2022-09-09 | 2022-09-07 | 9.153 | 593,910 | +3,889 | 0.06% | 5,436,120 |
| 2022-09-08 | 2022-09-06 | 9.192 | 590,021 | -11,668 | 0.06% | 5,423,279 |
| 2022-08-26 | 2022-08-24 | 10.027 | 601,689 | +5,834 | 0.06% | 6,033,302 |
| 2022-08-10 | 2022-08-08 | 11.043 | 595,855 | +3,890 | 0.06% | 6,579,943 |
| 2022-08-04 | 2022-08-02 | 10.876 | 591,965 | +3,889 | 0.06% | 6,438,057 |
| 2022-08-03 | 2022-08-01 | 11.043 | 588,076 | +3,889 | 0.06% | 6,494,041 |
| 2022-07-19 | 2022-07-15 | 11.313 | 584,187 | -777 | 0.06% | 6,608,805 |
| 2022-07-05 | 2022-06-30 | 11.454 | 584,964 | -1,556 | 0.06% | 6,700,315 |
| 2022-06-28 | 2022-06-24 | 11.364 | 586,520 | +778 | 0.06% | 6,665,358 |
| 2022-06-24 | 2022-06-22 | 11.673 | 585,742 | +778 | 0.06% | 6,837,237 |
| 2022-06-23 | 2022-06-21 | 11.737 | 584,964 | -7,779 | 0.06% | 6,865,755 |
| 2022-06-21 | 2022-06-17 | 11.133 | 592,743 | +3,889 | 0.06% | 6,598,918 |
| 2022-06-17 | 2022-06-15 | 11.146 | 588,854 | +4,667 | 0.06% | 6,563,192 |
| 2022-06-15 | 2022-06-13 | 11.300 | 584,187 | +3,890 | 0.06% | 6,601,295 |
| 2022-06-10 | 2022-06-08 | 11.776 | 580,297 | +186,691 | 0.06% | 6,833,358 |
| 2022-06-09 | 2022-06-07 | 12.855 | 393,606 | +120,182 | 0.04% | 5,059,995 |
| 2022-05-23 | 2022-05-19 | 12.727 | 273,424 | -778 | 0.03% | 3,479,848 |
| 2022-05-20 | 2022-05-18 | 12.328 | 274,202 | -1,556 | 0.03% | 3,380,474 |
| 2022-05-19 | 2022-05-17 | 12.251 | 275,758 | -7,779 | 0.03% | 3,378,387 |
| 2022-05-12 | 2022-05-10 | 12.506 | 283,537 | +1,556 | 0.03% | 3,545,845 |
| 2022-05-11 | 2022-05-06 | 12.465 | 281,981 | +9,138 | 0.03% | 3,515,023 |
| 2022-05-05 | 2022-05-03 | 12.358 | 272,843 | +3,722 | 0.03% | 3,371,794 |
| 2022-04-29 | 2022-04-27 | 12.143 | 269,121 | +744 | 0.03% | 3,267,957 |
| 2022-03-10 | 2022-03-08 | 12.398 | 268,377 | +7,445 | 0.03% | 3,327,418 |
| 2022-03-09 | 2022-03-07 | 12.519 | 260,932 | +3,722 | 0.03% | 3,266,658 |
| 2022-03-08 | 2022-03-04 | 12.788 | 257,210 | +7,445 | 0.03% | 3,289,161 |
| 2022-03-04 | 2022-03-02 | 12.976 | 249,765 | -745 | 0.03% | 3,240,926 |
| 2022-02-17 | 2022-02-15 | 14.158 | 250,510 | -2,233 | 0.03% | 3,546,713 |
| 2022-02-16 | 2022-02-14 | 13.755 | 252,743 | +2,233 | 0.03% | 3,476,478 |
| 2022-02-15 | 2022-02-11 | 14.212 | 250,510 | -2,233 | 0.03% | 3,560,173 |
| 2022-02-14 | 2022-02-10 | 14.051 | 252,743 | +4,839 | 0.03% | 3,551,168 |
| 2022-02-11 | 2022-02-09 | 14.722 | 247,904 | -8,934 | 0.03% | 3,649,677 |
| 2022-02-08 | 2022-02-04 | 13.513 | 256,838 | -744 | 0.03% | 3,470,704 |
| 2022-02-07 | 2022-01-31 | 13.164 | 257,582 | +7,444 | 0.03% | 3,390,798 |
| 2022-01-17 | 2022-01-13 | 13.218 | 250,138 | -2,977 | 0.03% | 3,306,246 |
| 2022-01-10 | 2022-01-06 | 12.734 | 253,115 | -3,723 | 0.03% | 3,223,195 |
| 2022-01-06 | 2022-01-04 | 12.761 | 256,838 | +745 | 0.03% | 3,277,504 |
| 2021-12-17 | 2021-12-15 | 13.728 | 256,093 | -11,167 | 0.03% | 3,515,633 |
| 2021-12-16 | 2021-12-14 | 13.714 | 267,260 | +10,196 | 0.03% | 3,665,201 |
| 2021-12-15 | 2021-12-13 | 13.756 | 257,064 | -10,741 | 0.03% | 3,536,143 |
| 2021-12-02 | 2021-11-30 | 13.686 | 267,805 | +716 | 0.03% | 3,665,195 |
| 2021-11-25 | 2021-11-23 | 13.686 | 267,089 | +5,728 | 0.03% | 3,655,396 |
| 2021-11-24 | 2021-11-22 | 13.742 | 261,361 | +716 | 0.03% | 3,591,602 |
| 2021-11-17 | 2021-11-15 | 13.477 | 260,645 | +7,161 | 0.03% | 3,512,603 |
| 2021-11-12 | 2021-11-10 | 13.574 | 253,484 | +3,580 | 0.03% | 3,440,877 |
| 2021-11-02 | 2021-10-29 | 13.044 | 249,904 | -1,432 | 0.03% | 3,259,661 |
| 2021-10-28 | 2021-10-26 | 12.471 | 251,336 | -42,963 | 0.03% | 3,134,430 |
| 2021-10-27 | 2021-10-25 | 12.471 | 294,299 | -63,013 | 0.03% | 3,670,224 |
| 2021-10-22 | 2021-10-20 | 13.072 | 357,312 | +3,580 | 0.04% | 4,670,634 |
| 2021-10-11 | 2021-10-07 | 13.183 | 353,732 | +2,148 | 0.04% | 4,663,357 |
| 2021-10-06 | 2021-10-04 | 13.016 | 351,584 | -21,482 | 0.04% | 4,576,120 |
| 2021-10-05 | 2021-09-30 | 12.834 | 373,066 | +1,432 | 0.04% | 4,787,993 |
| 2021-09-28 | 2021-09-24 | 13.155 | 371,634 | -46,543 | 0.04% | 4,888,985 |
| 2021-09-27 | 2021-09-23 | 13.100 | 418,177 | -25,778 | 0.04% | 5,477,916 |
| 2021-09-24 | 2021-09-21 | 13.072 | 443,955 | -14,322 | 0.05% | 5,803,195 |
| 2021-09-23 | 2021-09-20 | 13.058 | 458,277 | +717 | 0.05% | 5,984,006 |
| 2021-09-21 | 2021-09-17 | 13.267 | 457,560 | -90,224 | 0.05% | 6,070,494 |
| 2021-09-20 | 2021-09-16 | 13.113 | 547,784 | +2,507 | 0.06% | 7,183,354 |
| 2021-09-17 | 2021-09-15 | 13.379 | 545,277 | -71,606 | 0.06% | 7,295,164 |
| 2021-09-16 | 2021-09-14 | 13.323 | 616,883 | -21,482 | 0.07% | 8,218,708 |
| 2021-09-14 | 2021-09-10 | 13.658 | 638,365 | +5,729 | 0.07% | 8,718,872 |
| 2021-09-13 | 2021-09-09 | 13.449 | 632,636 | -49,408 | 0.07% | 8,508,099 |
| 2021-09-10 | 2021-09-08 | 13.211 | 682,044 | -4,655 | 0.07% | 9,010,645 |
| 2021-09-09 | 2021-09-07 | 13.086 | 686,699 | -143,211 | 0.07% | 8,985,833 |
| 2021-09-08 | 2021-09-06 | 13.155 | 829,910 | -35,803 | 0.09% | 10,917,778 |
| 2021-09-07 | 2021-09-03 | 13.072 | 865,713 | -28,642 | 0.09% | 11,316,240 |
| 2021-09-03 | 2021-09-01 | 12.960 | 894,355 | -37,593 | 0.10% | 11,590,716 |
| 2021-08-30 | 2021-08-26 | 12.527 | 931,948 | -12,531 | 0.10% | 11,674,451 |
| 2021-08-27 | 2021-08-25 | 12.276 | 944,479 | -13,963 | 0.10% | 11,594,007 |
| 2021-08-26 | 2021-08-24 | 12.108 | 958,442 | -32,581 | 0.10% | 11,604,790 |
| 2021-08-25 | 2021-08-23 | 12.136 | 991,023 | -21,482 | 0.11% | 12,026,960 |
| 2021-08-24 | 2021-08-20 | 12.150 | 1,012,505 | -44,037 | 0.11% | 12,301,804 |
| 2021-08-19 | 2021-08-17 | 12.192 | 1,056,542 | +716 | 0.11% | 12,881,112 |
| 2021-08-17 | 2021-08-13 | 12.290 | 1,055,826 | +18,617 | 0.11% | 12,975,598 |
| 2021-08-12 | 2021-08-10 | 12.681 | 1,037,209 | +716 | 0.11% | 13,152,384 |
| 2021-08-11 | 2021-08-09 | 12.806 | 1,036,493 | +716 | 0.11% | 13,273,580 |
| 2021-08-09 | 2021-08-05 | 12.736 | 1,035,777 | +358 | 0.11% | 13,192,086 |
| 2021-08-05 | 2021-08-03 | 12.708 | 1,035,419 | +19,692 | 0.11% | 13,158,606 |
| 2021-08-04 | 2021-08-02 | 12.750 | 1,015,727 | +87,717 | 0.11% | 12,950,905 |
| 2021-08-03 | 2021-07-30 | 12.639 | 928,010 | +21,482 | 0.10% | 11,728,800 |
| 2021-08-02 | 2021-07-29 | 12.764 | 906,528 | +26,852 | 0.10% | 11,571,237 |
| 2021-07-29 | 2021-07-27 | 12.080 | 879,676 | +107,408 | 0.09% | 10,626,524 |
| 2021-07-28 | 2021-07-26 | 12.457 | 772,268 | +60,149 | 0.08% | 9,620,226 |
| 2021-07-27 | 2021-07-23 | 13.072 | 712,119 | +15,753 | 0.08% | 9,308,523 |
| 2021-07-26 | 2021-07-22 | 12.122 | 696,366 | +93,088 | 0.07% | 8,441,306 |
| 2021-07-23 | 2021-07-21 | 12.150 | 603,278 | +47,260 | 0.06% | 7,329,749 |
| 2021-07-22 | 2021-07-20 | 12.192 | 556,018 | +35,803 | 0.06% | 6,778,841 |
| 2021-07-21 | 2021-07-19 | 12.122 | 520,215 | +78,766 | 0.06% | 6,306,014 |
| 2021-07-20 | 2021-07-16 | 12.331 | 441,449 | +57,284 | 0.05% | 5,443,693 |
| 2021-07-19 | 2021-07-15 | 12.248 | 384,165 | +136,051 | 0.04% | 4,705,110 |
| 2021-07-16 | 2021-07-14 | 11.982 | 248,114 | +33,655 | 0.03% | 2,972,973 |
| 2021-07-15 | 2021-07-13 | 11.563 | 214,459 | +2,148 | 0.02% | 2,479,859 |
| 2021-07-12 | 2021-07-08 | 11.940 | 212,311 | +2,864 | 0.02% | 2,535,076 |
| 2021-07-05 | 2021-06-30 | 13.127 | 209,447 | +2,148 | 0.02% | 2,749,504 |
| 2021-06-30 | 2021-06-28 | 13.127 | 207,299 | +35,803 | 0.02% | 2,721,306 |
| 2021-06-29 | 2021-06-25 | 13.267 | 171,496 | +7,161 | 0.02% | 2,275,254 |
| 2021-06-23 | 2021-06-21 | 13.155 | 164,335 | +7,160 | 0.02% | 2,161,889 |
| 2021-06-21 | 2021-06-17 | 13.658 | 157,175 | +35,803 | 0.02% | 2,146,716 |
| 2021-06-18 | 2021-06-16 | 13.951 | 121,372 | +1,790 | 0.01% | 1,693,310 |
| 2021-06-16 | 2021-06-11 | 13.784 | 119,582 | +1,433 | 0.01% | 1,648,296 |
| 2021-05-24 | 2021-05-20 | 14.496 | 118,149 | +358 | 0.01% | 1,712,694 |
| 2021-05-21 | 2021-05-18 | 14.468 | 117,791 | -7,161 | 0.01% | 1,704,214 |
| 2021-05-17 | 2021-05-13 | 14.440 | 124,952 | +7,161 | 0.01% | 1,804,331 |
| 2021-05-14 | 2021-05-12 | 14.636 | 117,791 | +716 | 0.01% | 1,723,954 |
| 2021-05-11 | 2021-05-07 | 16.569 | 117,075 | +3,991 | 0.01% | 1,939,835 |
| 2021-05-05 | 2021-05-03 | 16.627 | 113,084 | -6,917 | 0.01% | 1,880,248 |
| 2021-04-29 | 2021-04-27 | 16.627 | 120,001 | -3,458 | 0.01% | 1,995,257 |
| 2021-04-26 | 2021-04-22 | 16.078 | 123,459 | +692 | 0.01% | 1,984,923 |
| 2021-04-20 | 2021-04-16 | 17.205 | 122,767 | +691 | 0.01% | 2,112,247 |
| 2021-03-31 | 2021-03-29 | 16.569 | 122,076 | -6,916 | 0.01% | 2,022,698 |
| 2021-03-16 | 2021-03-12 | 16.425 | 128,992 | +1,383 | 0.01% | 2,118,640 |
| 2021-03-11 | 2021-03-09 | 15.817 | 127,609 | +346 | 0.01% | 2,018,435 |
| 2021-03-08 | 2021-03-04 | 16.164 | 127,263 | -2,075 | 0.01% | 2,057,122 |
| 2021-03-02 | 2021-02-26 | 16.280 | 129,338 | -2,075 | 0.01% | 2,105,623 |
| 2021-03-01 | 2021-02-25 | 16.425 | 131,413 | -1,383 | 0.01% | 2,158,404 |
| 2021-02-26 | 2021-02-24 | 15.702 | 132,796 | -217,037 | 0.01% | 2,085,119 |
| 2021-02-25 | 2021-02-23 | 15.760 | 349,833 | +218,420 | 0.04% | 5,513,195 |
| 2021-02-19 | 2021-02-17 | 16.164 | 131,413 | +346 | 0.01% | 2,124,204 |
| 2021-02-18 | 2021-02-16 | 16.251 | 131,067 | +3,458 | 0.01% | 2,129,981 |
| 2021-02-05 | 2021-02-03 | 16.598 | 127,609 | +346 | 0.01% | 2,118,065 |
| 2021-02-04 | 2021-02-02 | 16.858 | 127,263 | +1,038 | 0.01% | 2,145,442 |
| 2021-01-27 | 2021-01-25 | 16.656 | 126,225 | +2,766 | 0.01% | 2,102,393 |
| 2021-01-20 | 2021-01-18 | 17.437 | 123,459 | +2,075 | 0.01% | 2,152,713 |
| 2020-12-29 | 2020-12-24 | 16.858 | 121,384 | +346 | 0.01% | 2,046,332 |
| 2020-12-17 | 2020-12-15 | 18.672 | 121,038 | +3,697 | 0.01% | 2,260,035 |
| 2020-12-14 | 2020-12-10 | 18.791 | 117,341 | +2,682 | 0.01% | 2,205,005 |
| 2020-12-10 | 2020-12-08 | 19.567 | 114,659 | -6,705 | 0.01% | 2,243,526 |
| 2020-12-02 | 2020-11-30 | 19.985 | 121,364 | -20,115 | 0.01% | 2,425,403 |
| 2020-12-01 | 2020-11-27 | 20.432 | 141,479 | -38,555 | 0.02% | 2,890,691 |
| 2020-11-30 | 2020-11-26 | 20.104 | 180,034 | -13,411 | 0.02% | 3,619,375 |
| 2020-11-27 | 2020-11-25 | 20.134 | 193,445 | +31,850 | 0.02% | 3,894,758 |
| 2020-11-24 | 2020-11-20 | 19.776 | 161,595 | +5,364 | 0.02% | 3,195,660 |
| 2020-11-23 | 2020-11-19 | 19.985 | 156,231 | -26,821 | 0.02% | 3,122,203 |
| 2020-11-13 | 2020-11-11 | 19.060 | 183,052 | +14,081 | 0.02% | 3,488,948 |
| 2020-11-12 | 2020-11-10 | 18.941 | 168,971 | +20,116 | 0.02% | 3,200,406 |
| 2020-11-11 | 2020-11-09 | 18.314 | 148,855 | -6,705 | 0.02% | 2,726,158 |
| 2020-11-09 | 2020-11-05 | 18.255 | 155,560 | -26,821 | 0.02% | 2,839,674 |
| 2020-11-06 | 2020-11-04 | 17.867 | 182,381 | +3,353 | 0.02% | 3,258,559 |
| 2020-11-04 | 2020-11-02 | 18.553 | 179,028 | +3,352 | 0.02% | 3,321,471 |
| 2020-11-03 | 2020-10-30 | 19.925 | 175,676 | -1,341 | 0.02% | 3,500,323 |
| 2020-11-02 | 2020-10-29 | 20.521 | 177,017 | +1,341 | 0.02% | 3,632,642 |
| 2020-10-29 | 2020-10-27 | 20.730 | 175,676 | -6,705 | 0.02% | 3,641,803 |
| 2020-10-20 | 2020-10-16 | 21.327 | 182,381 | +3,353 | 0.02% | 3,889,599 |
| 2020-10-12 | 2020-10-08 | 21.595 | 179,028 | +6,705 | 0.02% | 3,866,150 |
| 2020-10-09 | 2020-10-07 | 21.327 | 172,323 | +60,346 | 0.02% | 3,675,094 |
| 2020-09-29 | 2020-09-25 | 21.953 | 111,977 | +3,353 | 0.01% | 2,458,249 |
| 2020-09-25 | 2020-09-23 | 22.580 | 108,624 | -20,116 | 0.01% | 2,452,680 |
| 2020-09-24 | 2020-09-22 | 22.192 | 128,740 | +7,516 | 0.01% | 2,856,970 |
| 2020-09-15 | 2020-09-11 | 21.685 | 121,224 | +2,542 | 0.01% | 2,628,707 |
| 2020-09-07 | 2020-09-03 | 22.251 | 118,682 | +3,353 | 0.01% | 2,640,845 |
| 2020-09-03 | 2020-09-01 | 22.132 | 115,329 | +3,352 | 0.01% | 2,552,476 |
| 2020-09-01 | 2020-08-28 | 21.237 | 111,977 | +3,353 | 0.01% | 2,378,088 |
| 2020-08-27 | 2020-08-25 | 21.983 | 108,624 | -3,353 | 0.01% | 2,387,880 |
| 2020-08-20 | 2020-08-18 | 22.043 | 111,977 | +3,353 | 0.01% | 2,468,269 |
| 2020-08-18 | 2020-08-14 | 22.609 | 108,624 | -16,763 | 0.01% | 2,455,920 |
| 2020-08-11 | 2020-08-07 | 22.580 | 125,387 | +3,353 | 0.01% | 2,831,181 |
| 2020-08-07 | 2020-08-05 | 22.132 | 122,034 | +3,352 | 0.01% | 2,700,872 |
| 2020-08-06 | 2020-08-04 | 21.565 | 118,682 | -670 | 0.01% | 2,559,425 |
| 2020-08-04 | 2020-07-31 | 21.357 | 119,352 | +670 | 0.01% | 2,548,953 |
| 2020-08-03 | 2020-07-30 | 21.864 | 118,682 | +5,364 | 0.01% | 2,594,825 |
| 2020-07-28 | 2020-07-24 | 20.999 | 113,318 | -3,352 | 0.01% | 2,379,528 |
| 2020-07-23 | 2020-07-21 | 20.969 | 116,670 | -3,353 | 0.01% | 2,446,435 |
| 2020-07-20 | 2020-07-16 | 20.074 | 120,023 | -3,352 | 0.01% | 2,409,343 |
| 2020-06-16 | 2020-06-12 | 19.806 | 123,375 | -3,353 | 0.01% | 2,443,512 |
| 2020-06-12 | 2020-06-10 | 19.806 | 126,728 | +1,341 | 0.01% | 2,509,920 |
| 2020-06-10 | 2020-06-08 | 20.283 | 125,387 | +3,353 | 0.01% | 2,543,200 |
| 2020-06-05 | 2020-06-03 | 20.551 | 122,034 | +4,693 | 0.01% | 2,507,952 |
| 2020-06-01 | 2020-05-28 | 19.806 | 117,341 | +6,705 | 0.01% | 2,324,005 |
| 2020-05-12 | 2020-05-08 | 21.266 | 110,636 | +2,945 | 0.01% | 2,352,838 |
| 2020-04-27 | 2020-04-23 | 19.704 | 107,691 | -3,263 | 0.01% | 2,121,908 |
| 2020-04-24 | 2020-04-22 | 20.041 | 110,954 | -3,263 | 0.01% | 2,223,601 |
| 2020-04-09 | 2020-04-07 | 19.857 | 114,217 | +3,263 | 0.01% | 2,267,994 |
| 2020-04-08 | 2020-04-06 | 20.225 | 110,954 | -3,263 | 0.01% | 2,244,001 |
| 2020-04-07 | 2020-04-03 | 19.336 | 114,217 | -2,611 | 0.01% | 2,208,494 |
| 2020-04-02 | 2020-03-31 | 18.754 | 116,828 | +3,263 | 0.01% | 2,190,960 |
| 2020-03-31 | 2020-03-27 | 19.305 | 113,565 | -3,263 | 0.01% | 2,192,407 |
| 2020-03-27 | 2020-03-25 | 17.926 | 116,828 | -3,263 | 0.01% | 2,094,300 |
| 2020-03-24 | 2020-03-20 | 17.252 | 120,091 | -3,264 | 0.01% | 2,071,834 |
| 2020-03-23 | 2020-03-19 | 16.455 | 123,355 | +16,317 | 0.01% | 2,029,865 |
| 2020-03-18 | 2020-03-16 | 19.152 | 107,038 | +1,958 | 0.01% | 2,050,002 |
| 2020-02-06 | 2020-02-04 | 21.113 | 105,080 | -3,263 | 0.01% | 2,218,582 |
| 2020-01-23 | 2020-01-21 | 20.776 | 108,343 | -3,264 | 0.01% | 2,250,955 |
| 2019-12-30 | 2019-12-24 | 20.010 | 111,607 | +6,527 | 0.01% | 2,233,268 |
| 2019-12-17 | 2019-12-13 | 21.247 | 105,080 | +2,782 | 0.01% | 2,232,600 |
| 2019-11-29 | 2019-11-27 | 21.593 | 102,298 | -90,862 | 0.01% | 2,208,912 |
| 2019-11-28 | 2019-11-26 | 21.561 | 193,160 | +90,862 | 0.02% | 4,164,807 |
| 2019-09-11 | 2019-09-09 | 22.978 | 102,298 | -3,177 | 0.01% | 2,350,591 |
| 2019-08-27 | 2019-08-23 | 22.128 | 105,475 | -2,860 | 0.01% | 2,333,952 |
| 2019-08-26 | 2019-08-22 | 22.254 | 108,335 | +3,177 | 0.01% | 2,410,878 |
| 2019-08-15 | 2019-08-13 | 22.002 | 105,158 | +2,860 | 0.01% | 2,313,698 |
| 2019-06-28 | 2019-06-26 | 22.443 | 102,298 | -20,968 | 0.01% | 2,295,851 |
| 2019-06-27 | 2019-06-25 | 22.411 | 123,266 | +20,968 | 0.01% | 2,762,552 |
| 2019-06-04 | 2019-05-31 | 19.641 | 102,298 | -636 | 0.01% | 2,009,272 |
| 2019-05-15 | 2019-05-10 | 21.705 | 102,934 | +2,620 | 0.01% | 2,234,142 |
| 2019-05-10 | 2019-05-08 | 21.543 | 100,314 | -3,096 | 0.01% | 2,161,076 |
| 2019-04-11 | 2019-04-09 | 19.767 | 103,410 | -3,096 | 0.02% | 2,044,074 |
| 2019-04-04 | 2019-04-02 | 20.187 | 106,506 | -3,097 | 0.02% | 2,149,991 |
| 2019-04-01 | 2019-03-28 | 20.413 | 109,603 | -4,953 | 0.02% | 2,237,289 |
| 2019-03-27 | 2019-03-25 | 20.122 | 114,556 | +1,548 | 0.02% | 2,305,093 |
| 2019-03-26 | 2019-03-22 | 20.510 | 113,008 | +3,096 | 0.02% | 2,317,744 |
| 2019-03-21 | 2019-03-19 | 20.348 | 109,912 | +3,096 | 0.02% | 2,236,497 |
| 2019-03-15 | 2019-03-13 | 20.283 | 106,816 | -25,388 | 0.02% | 2,166,599 |
| 2019-03-13 | 2019-03-11 | 20.445 | 132,204 | +1,548 | 0.02% | 2,702,906 |
| 2019-02-22 | 2019-02-20 | 19.864 | 130,656 | -43,346 | 0.02% | 2,595,297 |
| 2019-02-18 | 2019-02-14 | 19.960 | 174,002 | +619 | 0.03% | 3,473,164 |
| 2019-02-15 | 2019-02-13 | 19.573 | 173,383 | +25,389 | 0.03% | 3,393,608 |
| 2019-02-14 | 2019-02-12 | 19.444 | 147,994 | +619 | 0.02% | 2,877,552 |
| 2019-02-13 | 2019-02-11 | 19.444 | 147,375 | +1,548 | 0.02% | 2,865,516 |
| 2019-02-12 | 2019-02-08 | 19.282 | 145,827 | +619 | 0.02% | 2,811,867 |
| 2019-02-08 | 2019-01-31 | 19.541 | 145,208 | +929 | 0.02% | 2,837,452 |
| 2019-01-31 | 2019-01-29 | 19.347 | 144,279 | +1,238 | 0.02% | 2,791,339 |
| 2019-01-29 | 2019-01-25 | 19.379 | 143,041 | +1,858 | 0.02% | 2,772,007 |
| 2019-01-28 | 2019-01-24 | 19.702 | 141,183 | +2,477 | 0.02% | 2,781,601 |
| 2019-01-25 | 2019-01-23 | 19.347 | 138,706 | +3,096 | 0.02% | 2,683,519 |
| 2019-01-24 | 2019-01-22 | 19.379 | 135,610 | +4,335 | 0.02% | 2,628,001 |
| 2019-01-23 | 2019-01-21 | 19.411 | 131,275 | +5,573 | 0.02% | 2,548,233 |
| 2019-01-22 | 2019-01-18 | 19.541 | 125,702 | +5,263 | 0.02% | 2,456,293 |
| 2019-01-21 | 2019-01-17 | 19.218 | 120,439 | +9,288 | 0.02% | 2,314,551 |
| 2019-01-14 | 2019-01-10 | 18.733 | 111,151 | +929 | 0.02% | 2,082,207 |
| 2019-01-11 | 2019-01-09 | 19.024 | 110,222 | +2,168 | 0.02% | 2,096,844 |
| 2019-01-08 | 2019-01-04 | 19.411 | 108,054 | +928 | 0.02% | 2,097,480 |
| 2019-01-07 | 2019-01-03 | 19.444 | 107,126 | +1,858 | 0.02% | 2,082,927 |
| 2018-12-18 | 2018-12-14 | 20.207 | 105,268 | +2,632 | 0.02% | 2,127,180 |
| 2018-12-17 | 2018-12-13 | 20.207 | 102,636 | -604 | 0.02% | 2,073,994 |
| 2018-12-11 | 2018-12-07 | 20.274 | 103,240 | +604 | 0.02% | 2,093,039 |
| 2018-12-03 | 2018-11-29 | 20.042 | 102,636 | -19,320 | 0.02% | 2,056,994 |
| 2018-11-28 | 2018-11-26 | 19.545 | 121,956 | -1,811 | 0.02% | 2,383,599 |
| 2018-11-23 | 2018-11-21 | 18.783 | 123,767 | +603 | 0.02% | 2,324,694 |
| 2018-11-14 | 2018-11-12 | 18.385 | 123,164 | +604 | 0.02% | 2,264,408 |
| 2018-11-13 | 2018-11-09 | 18.551 | 122,560 | -21,433 | 0.02% | 2,273,604 |
| 2018-11-12 | 2018-11-08 | 18.948 | 143,993 | -9,660 | 0.02% | 2,728,446 |
| 2018-11-09 | 2018-11-07 | 19.147 | 153,653 | +604 | 0.03% | 2,942,028 |
| 2018-11-06 | 2018-11-02 | 19.545 | 153,049 | +19,320 | 0.03% | 2,991,303 |
| 2018-10-22 | 2018-10-18 | 21.002 | 133,729 | +302 | 0.02% | 2,808,619 |
| 2018-09-28 | 2018-09-26 | 21.830 | 133,427 | +1,207 | 0.02% | 2,912,776 |
| 2018-09-26 | 2018-09-21 | 21.897 | 132,220 | +1,510 | 0.02% | 2,895,187 |
| 2018-09-21 | 2018-09-19 | 21.367 | 130,710 | +302 | 0.02% | 2,792,843 |
| 2018-09-20 | 2018-09-18 | 21.300 | 130,408 | -1,812 | 0.02% | 2,777,750 |
| 2018-09-19 | 2018-09-17 | 20.472 | 132,220 | -3,018 | 0.02% | 2,706,846 |
| 2018-09-18 | 2018-09-14 | 20.505 | 135,238 | -17,207 | 0.02% | 2,773,112 |
| 2018-09-05 | 2018-09-03 | 19.545 | 152,445 | -8,754 | 0.03% | 2,979,498 |
| 2018-08-30 | 2018-08-28 | 19.114 | 161,199 | -302 | 0.03% | 3,081,173 |
| 2018-08-28 | 2018-08-24 | 19.412 | 161,501 | +2,717 | 0.03% | 3,135,096 |
| 2018-08-17 | 2018-08-15 | 20.274 | 158,784 | +301 | 0.03% | 3,219,112 |
| 2018-08-08 | 2018-08-06 | 20.472 | 158,483 | -13,886 | 0.03% | 3,244,510 |
| 2018-08-03 | 2018-08-01 | 20.439 | 172,369 | -7,546 | 0.03% | 3,523,078 |
| 2018-08-02 | 2018-07-31 | 20.141 | 179,915 | -10,264 | 0.03% | 3,623,672 |
| 2018-08-01 | 2018-07-30 | 20.141 | 190,179 | -2,717 | 0.03% | 3,830,400 |
| 2018-07-30 | 2018-07-26 | 21.135 | 192,896 | -6,943 | 0.03% | 4,076,823 |
| 2018-07-26 | 2018-07-24 | 20.539 | 199,839 | +604 | 0.03% | 4,104,402 |
| 2018-07-25 | 2018-07-23 | 21.367 | 199,235 | +4,830 | 0.03% | 4,256,997 |
| 2018-07-04 | 2018-06-29 | 20.009 | 194,405 | -1,208 | 0.03% | 3,889,756 |
| 2018-06-27 | 2018-06-25 | 19.710 | 195,613 | -3,018 | 0.03% | 3,855,606 |
| 2018-06-25 | 2018-06-21 | 18.783 | 198,631 | +4,226 | 0.03% | 3,730,852 |
| 2018-06-22 | 2018-06-20 | 19.710 | 194,405 | -2,415 | 0.03% | 3,831,796 |
| 2018-06-21 | 2018-06-19 | 17.922 | 196,820 | +302 | 0.03% | 3,527,317 |
| 2018-06-19 | 2018-06-14 | 18.518 | 196,518 | +302 | 0.03% | 3,639,084 |
| 2018-06-11 | 2018-06-07 | 18.882 | 196,216 | +301 | 0.03% | 3,704,992 |
| 2018-06-06 | 2018-06-04 | 18.352 | 195,915 | +604 | 0.03% | 3,595,468 |
| 2018-06-05 | 2018-06-01 | 18.054 | 195,311 | +604 | 0.03% | 3,526,153 |
| 2018-06-04 | 2018-05-31 | 17.955 | 194,707 | +604 | 0.03% | 3,495,898 |
| 2018-06-01 | 2018-05-30 | 17.259 | 194,103 | -2,415 | 0.03% | 3,350,024 |
| 2018-05-31 | 2018-05-29 | 17.458 | 196,518 | +603 | 0.03% | 3,430,765 |
| 2018-05-30 | 2018-05-28 | 17.458 | 195,915 | +604 | 0.03% | 3,420,237 |
| 2018-05-29 | 2018-05-25 | 17.690 | 195,311 | +604 | 0.03% | 3,454,983 |
| 2018-05-28 | 2018-05-24 | 17.822 | 194,707 | +604 | 0.03% | 3,470,098 |
| 2018-05-23 | 2018-05-18 | 17.524 | 194,103 | +6,037 | 0.03% | 3,401,464 |
| 2018-05-17 | 2018-05-15 | 17.888 | 188,066 | +604 | 0.03% | 3,364,202 |
| 2018-05-16 | 2018-05-14 | 17.888 | 187,462 | -6,038 | 0.03% | 3,353,397 |
| 2018-05-15 | 2018-05-11 | 17.988 | 193,500 | +604 | 0.03% | 3,480,637 |
| 2018-05-11 | 2018-05-09 | 18.021 | 192,896 | +604 | 0.03% | 3,476,163 |
| 2018-05-10 | 2018-05-08 | 17.988 | 192,292 | +604 | 0.03% | 3,458,908 |
| 2018-05-09 | 2018-05-07 | 17.690 | 191,688 | +603 | 0.03% | 3,390,893 |
| 2018-05-08 | 2018-05-04 | 18.021 | 191,085 | +604 | 0.03% | 3,443,527 |
| 2018-05-07 | 2018-05-03 | 18.253 | 190,481 | +604 | 0.03% | 3,476,812 |
| 2018-05-03 | 2018-04-30 | 18.656 | 189,877 | +4,439 | 0.03% | 3,542,321 |
| 2018-05-02 | 2018-04-27 | 18.656 | 185,438 | +590 | 0.03% | 3,459,508 |
| 2018-04-27 | 2018-04-25 | 18.486 | 184,848 | -2,358 | 0.03% | 3,417,151 |
| 2018-04-26 | 2018-04-24 | 18.452 | 187,206 | +589 | 0.03% | 3,454,392 |
| 2018-04-25 | 2018-04-23 | 19.300 | 186,617 | +295 | 0.03% | 3,601,773 |
| 2018-04-24 | 2018-04-20 | 17.910 | 186,322 | +6,781 | 0.03% | 3,336,960 |
| 2018-04-10 | 2018-04-06 | 16.689 | 179,541 | +884 | 0.03% | 2,996,275 |
| 2018-04-09 | 2018-04-04 | 16.281 | 178,657 | -12,972 | 0.03% | 2,908,802 |
| 2018-04-06 | 2018-04-03 | 16.112 | 191,629 | -5,306 | 0.03% | 3,087,506 |
| 2018-04-04 | 2018-03-29 | 15.705 | 196,935 | +884 | 0.03% | 3,092,835 |
| 2018-03-26 | 2018-03-22 | 15.450 | 196,051 | +885 | 0.03% | 3,029,077 |
| 2018-03-12 | 2018-03-08 | 15.637 | 195,166 | -1,769 | 0.03% | 3,051,814 |
| 2018-03-08 | 2018-03-06 | 15.637 | 196,935 | +884 | 0.03% | 3,079,476 |
| 2018-03-06 | 2018-03-02 | 15.264 | 196,051 | +885 | 0.03% | 2,992,502 |
| 2018-03-02 | 2018-02-28 | 15.179 | 195,166 | +589 | 0.03% | 2,962,444 |
| 2018-03-01 | 2018-02-27 | 14.908 | 194,577 | +885 | 0.03% | 2,900,703 |
| 2018-02-28 | 2018-02-26 | 15.094 | 193,692 | -885 | 0.03% | 2,923,645 |
| 2018-02-27 | 2018-02-23 | 15.518 | 194,577 | +8,255 | 0.03% | 3,019,503 |
| 2018-02-26 | 2018-02-22 | 15.349 | 186,322 | -884 | 0.03% | 2,859,800 |
| 2018-02-23 | 2018-02-21 | 15.569 | 187,206 | +7,075 | 0.03% | 2,914,643 |
| 2018-02-20 | 2018-02-13 | 15.162 | 180,131 | +885 | 0.03% | 2,731,171 |
| 2018-02-14 | 2018-02-12 | 15.179 | 179,246 | +884 | 0.03% | 2,720,793 |
| 2018-02-13 | 2018-02-09 | 15.349 | 178,362 | +884 | 0.03% | 2,737,624 |
| 2018-02-12 | 2018-02-08 | 15.501 | 177,478 | +885 | 0.03% | 2,751,146 |
| 2018-02-09 | 2018-02-07 | 15.569 | 176,593 | +884 | 0.03% | 2,749,407 |
| 2018-02-08 | 2018-02-06 | 15.433 | 175,709 | +6,781 | 0.03% | 2,711,804 |
| 2018-02-07 | 2018-02-05 | 16.044 | 168,928 | +8,844 | 0.03% | 2,710,290 |
| 2018-02-06 | 2018-02-02 | 16.570 | 160,084 | +2,949 | 0.03% | 2,652,561 |
| 2018-02-05 | 2018-02-01 | 16.604 | 157,135 | -2,359 | 0.03% | 2,609,027 |
| 2018-01-24 | 2018-01-22 | 16.705 | 159,494 | +5,896 | 0.03% | 2,664,425 |
| 2018-01-23 | 2018-01-19 | 16.621 | 153,598 | +12,382 | 0.03% | 2,552,904 |
| 2018-01-17 | 2018-01-15 | 16.587 | 141,216 | -4,422 | 0.02% | 2,342,317 |
| 2018-01-12 | 2018-01-10 | 16.705 | 145,638 | -1,474 | 0.02% | 2,432,954 |
| 2018-01-04 | 2018-01-02 | 17.028 | 147,112 | -2,653 | 0.02% | 2,504,983 |
| 2018-01-03 | 2017-12-29 | 16.756 | 149,765 | -13,856 | 0.03% | 2,509,517 |
| 2017-12-28 | 2017-12-22 | 16.892 | 163,621 | +2,948 | 0.03% | 2,763,894 |
| 2017-12-19 | 2017-12-15 | 17.969 | 160,673 | +2,990 | 0.03% | 2,887,194 |
| 2017-11-29 | 2017-11-27 | 16.270 | 157,683 | +5,766 | 0.03% | 2,565,435 |
| 2017-11-21 | 2017-11-17 | 16.825 | 151,917 | +2,882 | 0.03% | 2,555,944 |
| 2017-11-20 | 2017-11-16 | 16.998 | 149,035 | +7,495 | 0.03% | 2,533,306 |
| 2017-11-17 | 2017-11-15 | 17.137 | 141,540 | +2,595 | 0.02% | 2,425,545 |
| 2017-11-16 | 2017-11-14 | 17.172 | 138,945 | +2,018 | 0.02% | 2,385,895 |
| 2017-11-15 | 2017-11-13 | 17.050 | 136,927 | -2,307 | 0.02% | 2,334,618 |
| 2017-11-10 | 2017-11-08 | 17.119 | 139,234 | -5,765 | 0.02% | 2,383,613 |
| 2017-11-09 | 2017-11-07 | 16.599 | 144,999 | -10,378 | 0.03% | 2,406,856 |
| 2017-11-08 | 2017-11-06 | 16.478 | 155,377 | -2,594 | 0.03% | 2,560,257 |
| 2017-11-07 | 2017-11-03 | 15.472 | 157,971 | +8,936 | 0.03% | 2,444,080 |
| 2017-11-02 | 2017-10-31 | 13.737 | 149,035 | +34,593 | 0.03% | 2,047,325 |
| 2017-11-01 | 2017-10-30 | 13.755 | 114,442 | +25,079 | 0.02% | 1,574,098 |
| 2017-10-26 | 2017-10-24 | 13.546 | 89,363 | -6,016 | 0.02% | 1,210,548 |
| 2017-09-29 | 2017-09-27 | 14.535 | 95,379 | -2,306 | 0.02% | 1,386,341 |
| 2017-09-28 | 2017-09-26 | 14.032 | 97,685 | -2,883 | 0.02% | 1,370,723 |
| 2017-09-21 | 2017-09-19 | 13.963 | 100,568 | +2,883 | 0.02% | 1,404,200 |
| 2017-09-20 | 2017-09-18 | 13.494 | 97,685 | -3,747 | 0.02% | 1,318,198 |
| 2017-09-15 | 2017-09-13 | 13.304 | 101,432 | -5,766 | 0.02% | 1,349,409 |
| 2017-09-13 | 2017-09-11 | 12.957 | 107,198 | -2,882 | 0.02% | 1,388,931 |
| 2017-09-07 | 2017-09-05 | 13.234 | 110,080 | +17,546 | 0.02% | 1,456,821 |
| 2017-09-01 | 2017-08-30 | 13.147 | 92,534 | -4,612 | 0.02% | 1,216,589 |
| 2017-08-21 | 2017-08-17 | 13.286 | 97,146 | -8,648 | 0.02% | 1,290,705 |
| 2017-08-02 | 2017-07-31 | 13.390 | 105,794 | +5,765 | 0.02% | 1,416,614 |
| 2017-08-01 | 2017-07-28 | 13.165 | 100,029 | +2,306 | 0.02% | 1,316,864 |
| 2017-07-28 | 2017-07-26 | 13.373 | 97,723 | -288 | 0.02% | 1,306,846 |
| 2017-07-06 | 2017-07-04 | 13.893 | 98,011 | +288 | 0.02% | 1,361,697 |
| 2017-07-04 | 2017-06-30 | 13.546 | 97,723 | -5,765 | 0.02% | 1,323,796 |
| 2017-06-26 | 2017-06-22 | 14.049 | 103,488 | -5,766 | 0.02% | 1,453,946 |
| 2017-06-09 | 2017-06-07 | 14.379 | 109,254 | +10,955 | 0.02% | 1,570,960 |
| 2017-06-08 | 2017-06-06 | 14.587 | 98,299 | +576 | 0.02% | 1,433,898 |
| 2017-05-29 | 2017-05-25 | 14.431 | 97,723 | +8,648 | 0.02% | 1,410,241 |
| 2017-05-18 | 2017-05-16 | 14.171 | 89,075 | -8,360 | 0.02% | 1,262,267 |
| 2017-05-09 | 2017-05-05 | 14.223 | 97,435 | +8,360 | 0.02% | 1,385,805 |
| 2017-05-05 | 2017-05-02 | 14.978 | 89,075 | -3,290 | 0.02% | 1,334,165 |
| 2017-05-04 | 2017-04-28 | 14.978 | 92,365 | -5,615 | 0.02% | 1,383,442 |
| 2017-04-26 | 2017-04-24 | 14.515 | 97,980 | -11,230 | 0.02% | 1,422,174 |
| 2017-04-25 | 2017-04-21 | 14.622 | 109,210 | +11,230 | 0.02% | 1,596,847 |
| 2017-03-21 | 2017-03-17 | 15.762 | 97,980 | -6,738 | 0.02% | 1,544,324 |
| 2017-03-20 | 2017-03-16 | 15.833 | 104,718 | -17,687 | 0.02% | 1,657,986 |
| 2017-03-06 | 2017-03-02 | 16.064 | 122,405 | -5,615 | 0.02% | 1,966,361 |
| 2017-02-14 | 2017-02-10 | 16.136 | 128,020 | -2,807 | 0.02% | 2,065,683 |
| 2017-02-03 | 2017-02-01 | 16.990 | 130,827 | +7,861 | 0.02% | 2,222,815 |
| 2017-02-02 | 2017-01-27 | 16.848 | 122,966 | +21,055 | 0.02% | 2,071,733 |
| 2017-02-01 | 2017-01-25 | 16.438 | 101,911 | -5,614 | 0.02% | 1,675,253 |
| 2017-01-19 | 2017-01-17 | 16.118 | 107,525 | -11,230 | 0.02% | 1,733,068 |
| 2017-01-18 | 2017-01-16 | 16.082 | 118,755 | +6,738 | 0.02% | 1,909,841 |
| 2017-01-06 | 2017-01-04 | 14.853 | 112,017 | +5,615 | 0.02% | 1,663,825 |
| 2016-12-28 | 2016-12-22 | 15.703 | 106,402 | +2,500 | 0.02% | 1,670,856 |
| 2016-12-22 | 2016-12-20 | 15.503 | 103,902 | -12,062 | 0.02% | 1,610,753 |
| 2016-12-07 | 2016-12-05 | 16.086 | 115,964 | -5,483 | 0.02% | 1,865,426 |
| 2016-12-05 | 2016-12-01 | 15.886 | 121,447 | +5,483 | 0.02% | 1,929,262 |
| 2016-12-01 | 2016-11-29 | 16.050 | 115,964 | -5,483 | 0.02% | 1,861,196 |
| 2016-11-23 | 2016-11-21 | 15.576 | 121,447 | +5,483 | 0.02% | 1,891,607 |
| 2016-11-15 | 2016-11-11 | 16.269 | 115,964 | +5,483 | 0.02% | 1,886,576 |
| 2016-11-02 | 2016-10-31 | 16.688 | 110,481 | -5,483 | 0.02% | 1,843,720 |
| 2016-10-27 | 2016-10-25 | 16.524 | 115,964 | +1,096 | 0.02% | 1,916,186 |
| 2016-10-26 | 2016-10-24 | 16.633 | 114,868 | +1,371 | 0.02% | 1,910,645 |
| 2016-10-14 | 2016-10-12 | 16.269 | 113,497 | -5,483 | 0.02% | 1,846,441 |
| 2016-10-05 | 2016-10-03 | 16.177 | 118,980 | -10,966 | 0.02% | 1,924,792 |
| 2016-10-03 | 2016-09-29 | 15.977 | 129,946 | +5,483 | 0.02% | 2,076,124 |
| 2016-09-29 | 2016-09-27 | 15.959 | 124,463 | +5,483 | 0.02% | 1,986,253 |
| 2016-09-27 | 2016-09-23 | 16.232 | 118,980 | +5,483 | 0.02% | 1,931,302 |
| 2016-09-26 | 2016-09-22 | 16.287 | 113,497 | +5,483 | 0.02% | 1,848,511 |
| 2016-09-09 | 2016-09-07 | 16.852 | 108,014 | +12,062 | 0.02% | 1,820,280 |
| 2016-09-05 | 2016-09-01 | 16.086 | 95,952 | -12,610 | 0.02% | 1,543,508 |
| 2016-09-01 | 2016-08-30 | 15.886 | 108,562 | -10,966 | 0.02% | 1,724,575 |
| 2016-08-30 | 2016-08-26 | 15.922 | 119,528 | +12,611 | 0.02% | 1,903,137 |
| 2016-08-29 | 2016-08-25 | 15.776 | 106,917 | +10,965 | 0.02% | 1,686,744 |
| 2016-08-03 | 2016-07-29 | 16.889 | 95,952 | +20,836 | 0.02% | 1,620,508 |
| 2016-07-15 | 2016-07-13 | 15.758 | 75,116 | -5,483 | 0.01% | 1,183,675 |
| 2016-07-13 | 2016-07-11 | 15.521 | 80,599 | -5,483 | 0.01% | 1,250,966 |
| 2016-07-12 | 2016-07-08 | 15.065 | 86,082 | -10,966 | 0.02% | 1,296,817 |
| 2016-07-08 | 2016-07-06 | 14.773 | 97,048 | +5,483 | 0.02% | 1,433,698 |
| 2016-07-05 | 2016-06-30 | 14.864 | 91,565 | +5,483 | 0.02% | 1,361,048 |
| 2016-06-24 | 2016-06-22 | 15.174 | 86,082 | +5,483 | 0.02% | 1,306,237 |
| 2016-06-14 | 2016-06-10 | 16.050 | 80,599 | -1,645 | 0.01% | 1,293,596 |
| 2016-06-02 | 2016-05-31 | 16.615 | 82,244 | -548 | 0.01% | 1,366,497 |
| 2016-05-31 | 2016-05-27 | 15.904 | 82,792 | +1,644 | 0.02% | 1,316,713 |
| 2016-05-10 | 2016-05-06 | 16.487 | 81,148 | -2,741 | 0.01% | 1,337,927 |
| 2016-05-09 | 2016-05-05 | 16.743 | 83,889 | +1,371 | 0.02% | 1,404,539 |
| 2016-05-04 | 2016-04-29 | 17.814 | 82,518 | +3,093 | 0.01% | 1,469,985 |
| 2016-04-29 | 2016-04-27 | 17.441 | 79,425 | -5,366 | 0.01% | 1,385,285 |
| 2016-04-28 | 2016-04-26 | 17.553 | 84,791 | -5,367 | 0.02% | 1,488,356 |
| 2016-04-27 | 2016-04-25 | 17.386 | 90,158 | +5,367 | 0.02% | 1,567,444 |
| 2016-04-26 | 2016-04-22 | 17.199 | 84,791 | +5,366 | 0.02% | 1,458,336 |
| 2016-04-25 | 2016-04-21 | 17.516 | 79,425 | -5,366 | 0.01% | 1,391,205 |
| 2016-04-06 | 2016-04-01 | 17.702 | 84,791 | +5,366 | 0.02% | 1,500,996 |
| 2016-03-31 | 2016-03-29 | 17.907 | 79,425 | +32,200 | 0.01% | 1,422,285 |
| 2016-03-24 | 2016-03-22 | 18.410 | 47,225 | +5,366 | 0.01% | 869,431 |
| 2016-02-18 | 2016-02-16 | 17.684 | 41,859 | +16,100 | 0.01% | 740,221 |
| 2016-01-06 | 2016-01-04 | 18.634 | 25,759 | +10,733 | 0.00% | 479,993 |
| 2015-12-21 | 2015-12-17 | 19.275 | 15,026 | -2,684 | 0.00% | 289,627 |
| 2015-12-18 | 2015-12-16 | 18.534 | 17,710 | +350 | 0.00% | 328,232 |
| 2015-12-15 | 2015-12-11 | 18.382 | 17,360 | -5,261 | 0.00% | 319,105 |
| 2015-12-14 | 2015-12-10 | 18.439 | 22,621 | -3,156 | 0.00% | 417,101 |
| 2015-12-11 | 2015-12-09 | 18.591 | 25,777 | -1,842 | 0.00% | 479,213 |
| 2015-12-02 | 2015-11-30 | 18.990 | 27,619 | +1,316 | 0.01% | 524,483 |
| 2015-11-25 | 2015-11-23 | 19.427 | 26,303 | +7,891 | 0.00% | 510,992 |
| 2015-11-19 | 2015-11-17 | 19.693 | 18,412 | -26,304 | 0.00% | 362,592 |
| 2015-11-11 | 2015-11-09 | 18.097 | 44,716 | +5,787 | 0.01% | 809,203 |
| 2015-11-05 | 2015-11-03 | 18.097 | 38,929 | +1,841 | 0.01% | 704,479 |
| 2015-10-29 | 2015-10-27 | 17.621 | 37,088 | +1,841 | 0.01% | 653,538 |
| 2015-10-05 | 2015-09-30 | 16.994 | 35,247 | -5,260 | 0.01% | 598,987 |
| 2015-09-29 | 2015-09-24 | 17.051 | 40,507 | +5,260 | 0.01% | 690,685 |
| 2015-09-25 | 2015-09-23 | 16.994 | 35,247 | +526 | 0.01% | 598,987 |
| 2015-09-07 | 2015-09-02 | 14.979 | 34,721 | -5,260 | 0.01% | 520,087 |
| 2015-08-31 | 2015-08-27 | 14.998 | 39,981 | +5,260 | 0.01% | 599,637 |
| 2015-08-26 | 2015-08-24 | 15.226 | 34,721 | -5,260 | 0.01% | 528,667 |
| 2015-06-23 | 2015-06-19 | 17.146 | 39,981 | -5,261 | 0.01% | 685,517 |
| 2015-05-26 | 2015-05-21 | 18.971 | 45,242 | -2,367 | 0.01% | 858,282 |
| 2015-05-04 | 2015-04-29 | 19.351 | 47,609 | +4,734 | 0.01% | 921,286 |
| 2015-04-30 | 2015-04-28 | 18.591 | 42,875 | +26,830 | 0.01% | 797,078 |
| 2015-04-24 | 2015-04-22 | 18.914 | 16,045 | -5,261 | 0.00% | 303,473 |
| 2015-04-22 | 2015-04-20 | 18.819 | 21,306 | -5,260 | 0.00% | 400,954 |
| 2015-04-17 | 2015-04-15 | 19.161 | 26,566 | -527 | 0.01% | 509,031 |
| 2015-04-15 | 2015-04-13 | 17.925 | 27,093 | +2,894 | 0.01% | 485,654 |
| 2015-04-14 | 2015-04-10 | 18.591 | 24,199 | +9,469 | 0.00% | 449,877 |
| 2015-04-13 | 2015-04-09 | 18.363 | 14,730 | +2,104 | 0.00% | 270,482 |
| 2015-04-10 | 2015-04-08 | 18.420 | 12,626 | -526 | 0.00% | 232,567 |
| 2015-04-02 | 2015-03-31 | 18.325 | 13,152 | -9,995 | 0.00% | 241,005 |
| 2015-04-01 | 2015-03-30 | 18.534 | 23,147 | -95,218 | 0.00% | 429,000 |
| 2015-03-30 | 2015-03-26 | 18.553 | 118,365 | -2,105 | 0.02% | 2,195,993 |
| 2015-03-25 | 2015-03-23 | 18.553 | 120,470 | -39,455 | 0.02% | 2,235,046 |
| 2015-03-24 | 2015-03-20 | 18.249 | 159,925 | +10,522 | 0.03% | 2,918,403 |
| 2015-03-23 | 2015-03-19 | 18.781 | 149,403 | -4,209 | 0.03% | 2,805,912 |
| 2015-03-20 | 2015-03-18 | 18.648 | 153,612 | -4,472 | 0.03% | 2,864,520 |
| 2015-03-19 | 2015-03-17 | 18.667 | 158,084 | -1,052 | 0.03% | 2,950,918 |
| 2015-03-18 | 2015-03-16 | 18.629 | 159,136 | -685,993 | 0.03% | 2,964,505 |
| 2015-03-17 | 2015-03-13 | 17.773 | 845,129 | -29,460 | 0.16% | 15,020,776 |
| 2015-03-16 | 2015-03-12 | 17.108 | 874,589 | 0.17% | 14,962,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy