History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 18,500 | +0 | 0.00% | 117,475 |
| 2025-10-13 | 2025-10-09 | 6.780 | 18,500 | +0 | 0.00% | 125,430 |
| 2025-10-10 | 2025-10-08 | 7.330 | 18,500 | +11,500 | 0.00% | 135,605 |
| 2025-10-09 | 2025-10-06 | 7.320 | 7,000 | -59,000 | 0.00% | 51,240 |
| 2025-10-08 | 2025-10-03 | 7.320 | 66,000 | -26,500 | 0.00% | 483,120 |
| 2025-10-06 | 2025-10-02 | 7.210 | 92,500 | +12,000 | 0.01% | 666,925 |
| 2025-10-03 | 2025-09-30 | 7.430 | 80,500 | -43,000 | 0.01% | 598,115 |
| 2025-10-02 | 2025-09-29 | 7.400 | 123,500 | +47,000 | 0.01% | 913,900 |
| 2025-09-30 | 2025-09-26 | 7.280 | 76,500 | +39,000 | 0.01% | 556,920 |
| 2025-09-29 | 2025-09-25 | 6.860 | 37,500 | +13,000 | 0.00% | 257,250 |
| 2025-09-26 | 2025-09-24 | 7.770 | 24,500 | +14,500 | 0.00% | 190,365 |
| 2025-09-25 | 2025-09-23 | 7.530 | 10,000 | -18,000 | 0.00% | 75,300 |
| 2025-09-24 | 2025-09-22 | 6.500 | 28,000 | -62,500 | 0.00% | 182,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 90,500 | -45,000 | 0.01% | 600,015 |
| 2025-09-22 | 2025-09-18 | 8.630 | 135,500 | +62,500 | 0.01% | 1,169,365 |
| 2025-09-19 | 2025-09-17 | 5.120 | 73,000 | -24,000 | 0.00% | 373,760 |
| 2025-09-18 | 2025-09-16 | 5.070 | 97,000 | +69,500 | 0.01% | 491,790 |
| 2025-09-17 | 2025-09-15 | 5.080 | 27,500 | +25,500 | 0.00% | 139,700 |
| 2025-09-15 | 2025-09-11 | 5.080 | 2,000 | -6,000 | 0.00% | 10,160 |
| 2025-09-12 | 2025-09-10 | 5.080 | 8,000 | -27,000 | 0.00% | 40,640 |
| 2025-09-11 | 2025-09-09 | 5.070 | 35,000 | -40,000 | 0.00% | 177,450 |
| 2025-09-10 | 2025-09-08 | 5.070 | 75,000 | +15,500 | 0.01% | 380,250 |
| 2025-09-08 | 2025-09-04 | 5.090 | 59,500 | +39,000 | 0.00% | 302,855 |
| 2025-09-05 | 2025-09-03 | 5.060 | 20,500 | -3,000 | 0.00% | 103,730 |
| 2025-09-03 | 2025-09-01 | 5.050 | 23,500 | +17,000 | 0.00% | 118,675 |
| 2025-09-01 | 2025-08-28 | 5.060 | 6,500 | -1,000 | 0.00% | 32,890 |
| 2025-08-29 | 2025-08-27 | 5.060 | 7,500 | -14,000 | 0.00% | 37,950 |
| 2025-08-21 | 2025-08-19 | 5.070 | 21,500 | +500 | 0.00% | 109,005 |
| 2025-08-20 | 2025-08-18 | 5.060 | 21,000 | -6,500 | 0.00% | 106,260 |
| 2025-08-19 | 2025-08-15 | 5.070 | 27,500 | -6,500 | 0.00% | 139,425 |
| 2025-08-15 | 2025-08-13 | 5.060 | 34,000 | +2,000 | 0.00% | 172,040 |
| 2025-08-12 | 2025-08-08 | 5.050 | 32,000 | -37,000 | 0.00% | 161,600 |
| 2025-08-11 | 2025-08-07 | 5.050 | 69,000 | +37,000 | 0.00% | 348,450 |
| 2025-08-08 | 2025-08-06 | 5.050 | 32,000 | -45,000 | 0.00% | 161,600 |
| 2025-08-07 | 2025-08-05 | 5.050 | 77,000 | -89,000 | 0.01% | 388,850 |
| 2025-08-06 | 2025-08-04 | 5.040 | 166,000 | +110,500 | 0.01% | 836,640 |
| 2025-08-05 | 2025-08-01 | 5.000 | 55,500 | -1,000 | 0.00% | 277,500 |
| 2025-08-04 | 2025-07-31 | 4.990 | 56,500 | -24,500 | 0.00% | 281,935 |
| 2025-08-01 | 2025-07-30 | 5.000 | 81,000 | +25,000 | 0.01% | 405,000 |
| 2025-07-30 | 2025-07-28 | 5.000 | 56,000 | +5,000 | 0.00% | 280,000 |
| 2025-07-23 | 2025-07-21 | 4.990 | 51,000 | -14,000 | 0.00% | 254,490 |
| 2025-07-18 | 2025-07-16 | 5.010 | 65,000 | +14,000 | 0.00% | 325,650 |
| 2025-07-17 | 2025-07-15 | 4.990 | 51,000 | -2,000 | 0.00% | 254,490 |
| 2025-07-15 | 2025-07-11 | 5.010 | 53,000 | +8,500 | 0.00% | 265,530 |
| 2025-07-14 | 2025-07-10 | 5.010 | 44,500 | -6,500 | 0.00% | 222,945 |
| 2025-07-11 | 2025-07-09 | 5.010 | 51,000 | -8,500 | 0.00% | 255,510 |
| 2025-07-10 | 2025-07-08 | 5.000 | 59,500 | -11,000 | 0.00% | 297,500 |
| 2025-07-09 | 2025-07-07 | 4.990 | 70,500 | +19,500 | 0.00% | 351,795 |
| 2025-07-07 | 2025-07-03 | 5.010 | 51,000 | -3,000 | 0.00% | 255,510 |
| 2025-07-04 | 2025-07-02 | 4.980 | 54,000 | +3,000 | 0.00% | 268,920 |
| 2025-07-03 | 2025-06-30 | 4.970 | 51,000 | +1,500 | 0.00% | 253,470 |
| 2025-07-02 | 2025-06-27 | 4.980 | 49,500 | +3,000 | 0.00% | 246,510 |
| 2025-06-30 | 2025-06-26 | 4.990 | 46,500 | +5,500 | 0.00% | 232,035 |
| 2025-06-27 | 2025-06-25 | 4.990 | 41,000 | +12,000 | 0.00% | 204,590 |
| 2025-06-26 | 2025-06-24 | 4.970 | 29,000 | -10,000 | 0.00% | 144,130 |
| 2025-06-25 | 2025-06-23 | 4.990 | 39,000 | +38,000 | 0.00% | 194,610 |
| 2025-06-24 | 2025-06-20 | 4.990 | 1,000 | -500 | 0.00% | 4,990 |
| 2025-06-23 | 2025-06-19 | 4.950 | 1,500 | +500 | 0.00% | 7,425 |
| 2025-06-20 | 2025-06-18 | 4.960 | 1,000 | -4,500 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 4.960 | 5,500 | +4,500 | 0.00% | 27,280 |
| 2025-06-12 | 2025-06-10 | 4.950 | 1,000 | -6,500 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 4.970 | 7,500 | -15,500 | 0.00% | 37,275 |
| 2025-06-10 | 2025-06-06 | 4.970 | 23,000 | +11,500 | 0.00% | 114,310 |
| 2025-06-09 | 2025-06-05 | 4.940 | 11,500 | -500 | 0.00% | 56,810 |
| 2025-06-06 | 2025-06-04 | 4.930 | 12,000 | +9,500 | 0.00% | 59,160 |
| 2025-06-05 | 2025-06-03 | 4.980 | 2,500 | +2,000 | 0.00% | 12,450 |
| 2025-06-04 | 2025-06-02 | 4.950 | 500 | -2,000 | 0.00% | 2,475 |
| 2025-06-03 | 2025-05-30 | 4.950 | 2,500 | -3,500 | 0.00% | 12,375 |
| 2025-06-02 | 2025-05-29 | 4.930 | 6,000 | +5,000 | 0.00% | 29,580 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,000 | -500 | 0.00% | 4,980 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,500 | -4,500 | 0.00% | 7,485 |
| 2025-05-28 | 2025-05-26 | 5.280 | 6,000 | -2,000 | 0.00% | 31,679 |
| 2025-05-27 | 2025-05-23 | 5.270 | 8,000 | -2,182 | 0.00% | 42,156 |
| 2025-05-26 | 2025-05-22 | 5.259 | 10,182 | +970 | 0.00% | 53,549 |
| 2025-05-23 | 2025-05-21 | 5.259 | 9,212 | -970 | 0.00% | 48,448 |
| 2025-05-20 | 2025-05-16 | 5.239 | 10,182 | -27,152 | 0.00% | 53,339 |
| 2025-05-16 | 2025-05-14 | 5.249 | 37,334 | +8,727 | 0.00% | 195,963 |
| 2025-05-15 | 2025-05-13 | 5.239 | 28,607 | +5,818 | 0.00% | 149,860 |
| 2025-05-14 | 2025-05-12 | 5.259 | 22,789 | -7,757 | 0.00% | 119,852 |
| 2025-05-13 | 2025-05-09 | 5.311 | 30,546 | +484 | 0.00% | 162,223 |
| 2025-05-12 | 2025-05-08 | 5.270 | 30,062 | -19,879 | 0.00% | 158,413 |
| 2025-05-09 | 2025-05-07 | 5.259 | 49,941 | +11,637 | 0.00% | 262,650 |
| 2025-05-08 | 2025-05-06 | 5.280 | 38,304 | -8,728 | 0.00% | 202,239 |
| 2025-05-07 | 2025-05-02 | 5.218 | 47,032 | -1,939 | 0.00% | 245,411 |
| 2025-05-06 | 2025-04-30 | 5.228 | 48,971 | +13,576 | 0.00% | 256,034 |
| 2025-05-02 | 2025-04-29 | 5.218 | 35,395 | -4,364 | 0.00% | 184,690 |
| 2025-04-30 | 2025-04-28 | 5.228 | 39,759 | +12,122 | 0.00% | 207,871 |
| 2025-04-29 | 2025-04-25 | 5.228 | 27,637 | +3,879 | 0.00% | 144,494 |
| 2025-04-28 | 2025-04-24 | 5.218 | 23,758 | -970 | 0.00% | 123,968 |
| 2025-04-25 | 2025-04-23 | 5.270 | 24,728 | -1,455 | 0.00% | 130,305 |
| 2025-04-24 | 2025-04-22 | 5.290 | 26,183 | -969 | 0.00% | 138,512 |
| 2025-04-23 | 2025-04-17 | 5.290 | 27,152 | -24,728 | 0.00% | 143,638 |
| 2025-04-22 | 2025-04-16 | 5.259 | 51,880 | +44,607 | 0.00% | 272,848 |
| 2025-04-17 | 2025-04-15 | 5.259 | 7,273 | -15,516 | 0.00% | 38,250 |
| 2025-04-16 | 2025-04-14 | 5.259 | 22,789 | +21,819 | 0.00% | 119,852 |
| 2025-04-15 | 2025-04-11 | 5.259 | 970 | -5,818 | 0.00% | 5,101 |
| 2025-04-14 | 2025-04-10 | 5.228 | 6,788 | +4,849 | 0.00% | 35,490 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,939 | +1,939 | 0.00% | 10,138 |
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | -970 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 970 | -80,487 | 0.00% | 4,981 |
| 2025-04-08 | 2025-04-03 | 5.383 | 81,457 | -95,033 | 0.01% | 438,480 |
| 2025-04-07 | 2025-04-02 | 5.373 | 176,490 | +20,849 | 0.01% | 948,219 |
| 2025-04-03 | 2025-04-01 | 5.362 | 155,641 | -8,243 | 0.01% | 834,599 |
| 2025-04-02 | 2025-03-31 | 5.342 | 163,884 | -38,304 | 0.01% | 875,421 |
| 2025-04-01 | 2025-03-28 | 5.373 | 202,188 | -19,395 | 0.01% | 1,086,285 |
| 2025-03-31 | 2025-03-27 | 5.383 | 221,583 | -61,092 | 0.02% | 1,192,773 |
| 2025-03-28 | 2025-03-26 | 5.393 | 282,675 | -20,849 | 0.02% | 1,524,543 |
| 2025-03-27 | 2025-03-25 | 5.393 | 303,524 | -105,216 | 0.02% | 1,636,988 |
| 2025-03-25 | 2025-03-21 | 5.331 | 408,740 | +17,940 | 0.03% | 2,179,156 |
| 2025-03-24 | 2025-03-20 | 5.362 | 390,800 | -13,091 | 0.03% | 2,095,601 |
| 2025-03-21 | 2025-03-19 | 5.362 | 403,891 | -14,546 | 0.03% | 2,165,799 |
| 2025-03-20 | 2025-03-18 | 5.373 | 418,437 | -22,304 | 0.03% | 2,248,115 |
| 2025-03-19 | 2025-03-17 | 5.486 | 440,741 | -12,606 | 0.03% | 2,417,942 |
| 2025-03-18 | 2025-03-14 | 5.393 | 453,347 | -110,549 | 0.03% | 2,445,024 |
| 2025-03-17 | 2025-03-13 | 5.362 | 563,896 | +26,183 | 0.04% | 3,023,800 |
| 2025-03-14 | 2025-03-12 | 5.321 | 537,713 | +50,910 | 0.04% | 2,861,218 |
| 2025-03-13 | 2025-03-11 | 5.290 | 486,803 | +50,426 | 0.04% | 2,575,261 |
| 2025-03-12 | 2025-03-10 | 5.300 | 436,377 | +216,249 | 0.03% | 2,313,000 |
| 2025-03-11 | 2025-03-07 | 5.331 | 220,128 | -13,576 | 0.02% | 1,173,590 |
| 2025-03-10 | 2025-03-06 | 5.280 | 233,704 | +146,913 | 0.02% | 1,233,919 |
| 2025-03-07 | 2025-03-05 | 5.300 | 86,791 | +64,972 | 0.01% | 460,033 |
| 2025-03-06 | 2025-03-04 | 5.270 | 21,819 | +7,273 | 0.00% | 114,976 |
| 2025-03-05 | 2025-03-03 | 5.259 | 14,546 | -20,849 | 0.00% | 76,501 |
| 2025-03-04 | 2025-02-28 | 5.208 | 35,395 | +7,273 | 0.00% | 184,325 |
| 2025-03-03 | 2025-02-27 | 5.218 | 28,122 | -6,788 | 0.00% | 146,740 |
| 2025-02-28 | 2025-02-26 | 5.208 | 34,910 | -35,880 | 0.00% | 181,799 |
| 2025-02-27 | 2025-02-25 | 5.156 | 70,790 | +42,668 | 0.01% | 365,000 |
| 2025-02-24 | 2025-02-20 | 5.218 | 28,122 | -1,455 | 0.00% | 146,740 |
| 2025-02-21 | 2025-02-19 | 5.259 | 29,577 | +10,667 | 0.00% | 155,552 |
| 2025-02-20 | 2025-02-18 | 5.311 | 18,910 | +4,364 | 0.00% | 100,427 |
| 2025-02-19 | 2025-02-17 | 5.239 | 14,546 | +7,758 | 0.00% | 76,201 |
| 2025-02-18 | 2025-02-14 | 5.177 | 6,788 | +2,424 | 0.00% | 35,140 |
| 2025-02-17 | 2025-02-13 | 5.074 | 4,364 | +3,394 | 0.00% | 22,141 |
| 2025-02-14 | 2025-02-12 | 5.270 | 970 | -76,123 | 0.00% | 5,111 |
| 2025-02-13 | 2025-02-11 | 5.166 | 77,093 | +72,244 | 0.01% | 398,294 |
| 2025-02-12 | 2025-02-10 | 5.404 | 4,849 | +3,879 | 0.00% | 26,202 |
| 2025-02-11 | 2025-02-07 | 5.414 | 970 | +970 | 0.00% | 5,251 |
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | -58,184 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 58,184 | -54,789 | 0.00% | 318,002 |
| 2025-02-06 | 2025-02-04 | 5.445 | 112,973 | -23,274 | 0.01% | 615,119 |
| 2025-02-05 | 2025-02-03 | 5.465 | 136,247 | +45,093 | 0.01% | 744,652 |
| 2025-02-04 | 2025-01-28 | 5.435 | 91,154 | +45,092 | 0.01% | 495,378 |
| 2025-02-03 | 2025-01-24 | 5.393 | 46,062 | +38,789 | 0.00% | 248,425 |
| 2025-01-27 | 2025-01-23 | 5.404 | 7,273 | -7,758 | 0.00% | 39,300 |
| 2025-01-24 | 2025-01-22 | 5.414 | 15,031 | -12,121 | 0.00% | 81,376 |
| 2025-01-23 | 2025-01-21 | 5.414 | 27,152 | +969 | 0.00% | 146,998 |
| 2025-01-22 | 2025-01-20 | 5.404 | 26,183 | -14,546 | 0.00% | 141,482 |
| 2025-01-21 | 2025-01-17 | 5.414 | 40,729 | -5,818 | 0.00% | 220,503 |
| 2025-01-20 | 2025-01-16 | 5.445 | 46,547 | +21,819 | 0.00% | 253,441 |
| 2025-01-17 | 2025-01-15 | 5.414 | 24,728 | +23,758 | 0.00% | 133,875 |
| 2025-01-16 | 2025-01-14 | 5.393 | 970 | -21,334 | 0.00% | 5,231 |
| 2025-01-15 | 2025-01-13 | 5.331 | 22,304 | -30,061 | 0.00% | 118,912 |
| 2025-01-14 | 2025-01-10 | 5.311 | 52,365 | -4,364 | 0.00% | 278,099 |
| 2025-01-13 | 2025-01-09 | 5.331 | 56,729 | -48,001 | 0.00% | 302,445 |
| 2025-01-10 | 2025-01-08 | 5.342 | 104,730 | +95,033 | 0.01% | 559,437 |
| 2025-01-09 | 2025-01-07 | 5.342 | 9,697 | -12,607 | 0.00% | 51,799 |
| 2025-01-08 | 2025-01-06 | 5.342 | 22,304 | -45,577 | 0.00% | 119,142 |
| 2025-01-07 | 2025-01-03 | 5.259 | 67,881 | +45,577 | 0.01% | 357,001 |
| 2025-01-03 | 2024-12-31 | 5.249 | 22,304 | -15,515 | 0.00% | 117,072 |
| 2025-01-02 | 2024-12-27 | 5.259 | 37,819 | +21,334 | 0.00% | 198,898 |
| 2024-12-30 | 2024-12-24 | 5.249 | 16,485 | +2,909 | 0.00% | 86,528 |
| 2024-12-23 | 2024-12-19 | 5.228 | 13,576 | -17,455 | 0.00% | 70,979 |
| 2024-12-20 | 2024-12-18 | 5.259 | 31,031 | -81,457 | 0.00% | 163,199 |
| 2024-12-19 | 2024-12-17 | 5.259 | 112,488 | +111,518 | 0.01% | 591,599 |
| 2024-12-17 | 2024-12-13 | 5.642 | 970 | +970 | 0.00% | 5,473 |
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | -9,863 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 9,863 | -17,848 | 0.00% | 55,333 |
| 2024-12-12 | 2024-12-10 | 5.610 | 27,711 | -80,786 | 0.00% | 155,463 |
| 2024-12-11 | 2024-12-09 | 5.493 | 108,497 | +99,103 | 0.01% | 595,982 |
| 2024-12-10 | 2024-12-06 | 5.493 | 9,394 | -311,869 | 0.00% | 51,602 |
| 2024-12-09 | 2024-12-05 | 5.514 | 321,263 | +44,150 | 0.03% | 1,771,561 |
| 2024-12-06 | 2024-12-04 | 5.482 | 277,113 | +9,864 | 0.02% | 1,519,252 |
| 2024-12-05 | 2024-12-03 | 5.461 | 267,249 | -16,909 | 0.02% | 1,459,483 |
| 2024-12-03 | 2024-11-29 | 5.174 | 284,158 | -2,818 | 0.02% | 1,470,150 |
| 2024-12-02 | 2024-11-28 | 4.876 | 286,976 | +5,166 | 0.02% | 1,399,190 |
| 2024-11-29 | 2024-11-27 | 4.822 | 281,810 | -50,725 | 0.02% | 1,359,002 |
| 2024-11-28 | 2024-11-26 | 4.769 | 332,535 | +65,755 | 0.03% | 1,585,919 |
| 2024-11-27 | 2024-11-25 | 4.940 | 266,780 | +239,069 | 0.02% | 1,317,762 |
| 2024-11-26 | 2024-11-22 | 4.673 | 27,711 | -88,770 | 0.00% | 129,504 |
| 2024-11-25 | 2024-11-21 | 4.716 | 116,481 | +116,011 | 0.01% | 549,319 |
| 2024-11-20 | 2024-11-18 | 4.588 | 470 | -31,938 | 0.00% | 2,156 |
| 2024-11-19 | 2024-11-15 | 4.407 | 32,408 | +4,227 | 0.00% | 142,830 |
| 2024-11-14 | 2024-11-12 | 3.949 | 28,181 | -1,879 | 0.00% | 111,300 |
| 2024-11-13 | 2024-11-11 | 3.981 | 30,060 | +1,879 | 0.00% | 119,681 |
| 2024-11-12 | 2024-11-08 | 3.949 | 28,181 | -13,151 | 0.00% | 111,300 |
| 2024-11-11 | 2024-11-07 | 3.971 | 41,332 | +14,560 | 0.00% | 164,120 |
| 2024-11-08 | 2024-11-06 | 4.013 | 26,772 | +19,727 | 0.00% | 107,445 |
| 2024-11-07 | 2024-11-05 | 4.130 | 7,045 | +1,409 | 0.00% | 29,099 |
| 2024-11-06 | 2024-11-04 | 4.013 | 5,636 | -39,923 | 0.00% | 22,619 |
| 2024-11-05 | 2024-11-01 | 3.832 | 45,559 | +41,802 | 0.00% | 174,599 |
| 2024-11-04 | 2024-10-31 | 3.651 | 3,757 | -1,879 | 0.00% | 13,718 |
| 2024-11-01 | 2024-10-30 | 3.737 | 5,636 | -2,818 | 0.00% | 21,059 |
| 2024-10-31 | 2024-10-29 | 3.790 | 8,454 | +2,818 | 0.00% | 32,039 |
| 2024-10-30 | 2024-10-28 | 3.811 | 5,636 | -8,454 | 0.00% | 21,479 |
| 2024-10-29 | 2024-10-25 | 3.619 | 14,090 | +8,454 | 0.00% | 50,998 |
| 2024-10-28 | 2024-10-24 | 3.609 | 5,636 | -25,363 | 0.00% | 20,339 |
| 2024-10-25 | 2024-10-23 | 3.683 | 30,999 | -121,178 | 0.00% | 114,180 |
| 2024-10-24 | 2024-10-22 | 3.673 | 152,177 | +146,541 | 0.01% | 558,899 |
| 2024-10-23 | 2024-10-21 | 3.502 | 5,636 | +5,166 | 0.00% | 19,739 |
| 2024-10-22 | 2024-10-18 | 3.385 | 470 | +470 | 0.00% | 1,591 |
| 2024-10-21 | 2024-10-17 | 3.289 | 0 | -125,875 | ||
| 2024-10-18 | 2024-10-16 | 3.311 | 125,875 | -939 | 0.01% | 416,740 |
| 2024-10-17 | 2024-10-15 | 3.289 | 126,814 | -7,985 | 0.01% | 417,149 |
| 2024-10-16 | 2024-10-14 | 3.375 | 134,799 | -7,984 | 0.01% | 454,895 |
| 2024-10-15 | 2024-10-10 | 3.321 | 142,783 | +22,544 | 0.01% | 474,238 |
| 2024-10-14 | 2024-10-09 | 3.236 | 120,239 | -939 | 0.01% | 389,121 |
| 2024-10-10 | 2024-10-08 | 3.226 | 121,178 | +5,166 | 0.01% | 390,870 |
| 2024-10-09 | 2024-10-07 | 3.449 | 116,012 | -10,802 | 0.01% | 400,141 |
| 2024-10-08 | 2024-10-04 | 3.332 | 126,814 | +19,726 | 0.01% | 422,549 |
| 2024-10-07 | 2024-10-03 | 3.311 | 107,088 | +70,922 | 0.01% | 354,541 |
| 2024-10-04 | 2024-10-02 | 3.311 | 36,166 | +36,166 | 0.00% | 119,736 |
| 2024-10-03 | 2024-09-30 | 3.300 | 0 | -34,757 | ||
| 2024-10-02 | 2024-09-27 | 3.236 | 34,757 | +18,788 | 0.00% | 112,482 |
| 2024-09-30 | 2024-09-26 | 3.268 | 15,969 | -146,541 | 0.00% | 52,189 |
| 2024-09-27 | 2024-09-25 | 3.194 | 162,510 | +12,212 | 0.01% | 518,999 |
| 2024-09-26 | 2024-09-24 | 3.204 | 150,298 | +3,757 | 0.01% | 481,599 |
| 2024-09-25 | 2024-09-23 | 3.130 | 146,541 | -27,242 | 0.01% | 458,640 |
| 2024-09-24 | 2024-09-20 | 3.140 | 173,783 | +15,970 | 0.01% | 545,751 |
| 2024-09-23 | 2024-09-19 | 3.279 | 157,813 | -2,818 | 0.01% | 517,439 |
| 2024-09-20 | 2024-09-17 | 3.151 | 160,631 | -139,496 | 0.01% | 506,159 |
| 2024-09-19 | 2024-09-16 | 3.130 | 300,127 | -3,288 | 0.02% | 939,330 |
| 2024-09-17 | 2024-09-13 | 3.013 | 303,415 | +4,697 | 0.02% | 914,090 |
| 2024-09-16 | 2024-09-12 | 2.832 | 298,718 | -8,454 | 0.02% | 845,880 |
| 2024-09-13 | 2024-09-11 | 2.704 | 307,172 | +18,317 | 0.02% | 830,579 |
| 2024-09-12 | 2024-09-10 | 2.778 | 288,855 | -9,393 | 0.02% | 802,576 |
| 2024-09-11 | 2024-09-09 | 2.747 | 298,248 | +298,248 | 0.02% | 819,149 |
| 2024-09-10 | 2024-09-05 | 2.842 | 0 | -15,030 | ||
| 2024-09-09 | 2024-09-04 | 2.810 | 15,030 | +8,924 | 0.00% | 42,240 |
| 2024-09-05 | 2024-09-03 | 2.864 | 6,106 | -17,378 | 0.00% | 17,485 |
| 2024-09-04 | 2024-09-02 | 2.874 | 23,484 | +15,499 | 0.00% | 67,500 |
| 2024-09-03 | 2024-08-30 | 2.864 | 7,985 | +7,046 | 0.00% | 22,866 |
| 2024-09-02 | 2024-08-29 | 2.832 | 939 | +939 | 0.00% | 2,659 |
| 2024-08-30 | 2024-08-28 | 2.789 | 0 | -14,560 | ||
| 2024-08-29 | 2024-08-27 | 2.768 | 14,560 | +14,560 | 0.00% | 40,300 |
| 2024-08-28 | 2024-08-26 | 2.768 | 0 | -6,106 | ||
| 2024-08-27 | 2024-08-23 | 2.651 | 6,106 | +6,106 | 0.00% | 16,185 |
| 2024-08-26 | 2024-08-22 | 2.704 | 0 | -2,348 | ||
| 2024-08-23 | 2024-08-21 | 2.640 | 2,348 | -182,237 | 0.00% | 6,199 |
| 2024-08-22 | 2024-08-20 | 2.608 | 184,585 | -14,560 | 0.01% | 481,424 |
| 2024-08-21 | 2024-08-19 | 2.619 | 199,145 | +15,029 | 0.02% | 521,519 |
| 2024-08-20 | 2024-08-16 | 2.576 | 184,116 | -5,166 | 0.01% | 474,321 |
| 2024-08-16 | 2024-08-14 | 2.555 | 189,282 | +2,818 | 0.02% | 483,600 |
| 2024-08-15 | 2024-08-13 | 2.555 | 186,464 | +2,348 | 0.02% | 476,400 |
| 2024-08-14 | 2024-08-12 | 2.502 | 184,116 | -7,514 | 0.01% | 460,601 |
| 2024-08-12 | 2024-08-08 | 2.502 | 191,630 | +3,287 | 0.02% | 479,399 |
| 2024-08-09 | 2024-08-07 | 2.555 | 188,343 | -1,409 | 0.02% | 481,201 |
| 2024-08-08 | 2024-08-06 | 2.512 | 189,752 | +8,455 | 0.02% | 476,721 |
| 2024-08-07 | 2024-08-05 | 2.544 | 181,297 | -18,318 | 0.01% | 461,269 |
| 2024-08-06 | 2024-08-02 | 2.587 | 199,615 | +6,575 | 0.02% | 516,375 |
| 2024-08-02 | 2024-07-31 | 2.640 | 193,040 | +6,576 | 0.02% | 509,641 |
| 2024-08-01 | 2024-07-30 | 2.587 | 186,464 | +2,818 | 0.02% | 482,355 |
| 2024-07-31 | 2024-07-29 | 2.597 | 183,646 | -7,984 | 0.01% | 477,020 |
| 2024-07-30 | 2024-07-26 | 2.576 | 191,630 | +4,696 | 0.02% | 493,679 |
| 2024-07-26 | 2024-07-24 | 2.619 | 186,934 | +178,010 | 0.02% | 489,541 |
| 2024-07-25 | 2024-07-23 | 2.608 | 8,924 | +7,985 | 0.00% | 23,275 |
| 2024-07-24 | 2024-07-22 | 2.693 | 939 | -13,151 | 0.00% | 2,529 |
| 2024-07-23 | 2024-07-19 | 2.683 | 14,090 | +3,757 | 0.00% | 37,799 |
| 2024-07-22 | 2024-07-18 | 2.842 | 10,333 | +5,166 | 0.00% | 29,370 |
| 2024-07-19 | 2024-07-17 | 2.778 | 5,167 | +5,167 | 0.00% | 14,356 |
| 2024-07-18 | 2024-07-16 | 2.747 | 0 | -10,333 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 10,333 | +9,863 | 0.00% | 28,930 |
| 2024-07-16 | 2024-07-12 | 2.789 | 470 | -14,090 | 0.00% | 1,311 |
| 2024-07-15 | 2024-07-11 | 2.704 | 14,560 | +4,227 | 0.00% | 39,370 |
| 2024-07-12 | 2024-07-10 | 2.661 | 10,333 | -939 | 0.00% | 27,500 |
| 2024-07-11 | 2024-07-09 | 2.640 | 11,272 | +10,333 | 0.00% | 29,759 |
| 2024-07-10 | 2024-07-08 | 2.651 | 939 | -5,167 | 0.00% | 2,489 |
| 2024-07-09 | 2024-07-05 | 2.683 | 6,106 | +5,167 | 0.00% | 16,380 |
| 2024-07-08 | 2024-07-04 | 2.672 | 939 | +939 | 0.00% | 2,509 |
| 2024-07-04 | 2024-07-02 | 2.651 | 0 | -164,389 | ||
| 2024-07-03 | 2024-06-28 | 2.619 | 164,389 | -8,454 | 0.01% | 430,500 |
| 2024-07-02 | 2024-06-27 | 2.587 | 172,843 | -470 | 0.01% | 447,120 |
| 2024-06-28 | 2024-06-26 | 2.640 | 173,313 | +8,924 | 0.01% | 457,560 |
| 2024-06-27 | 2024-06-25 | 2.566 | 164,389 | +8,454 | 0.01% | 421,750 |
| 2024-06-26 | 2024-06-24 | 2.576 | 155,935 | +470 | 0.01% | 401,721 |
| 2024-06-25 | 2024-06-21 | 2.651 | 155,465 | +2,348 | 0.01% | 412,095 |
| 2024-06-24 | 2024-06-20 | 2.661 | 153,117 | -13,620 | 0.01% | 407,501 |
| 2024-06-21 | 2024-06-19 | 2.651 | 166,737 | +2,818 | 0.01% | 441,974 |
| 2024-06-20 | 2024-06-18 | 2.608 | 163,919 | -470 | 0.01% | 427,524 |
| 2024-06-19 | 2024-06-17 | 2.566 | 164,389 | -470 | 0.01% | 421,750 |
| 2024-06-18 | 2024-06-14 | 2.629 | 164,859 | +24,894 | 0.01% | 433,486 |
| 2024-06-17 | 2024-06-13 | 2.651 | 139,965 | -21,606 | 0.01% | 371,009 |
| 2024-06-14 | 2024-06-12 | 2.640 | 161,571 | -6,106 | 0.01% | 426,561 |
| 2024-06-13 | 2024-06-11 | 2.651 | 167,677 | -42,271 | 0.01% | 444,466 |
| 2024-06-12 | 2024-06-07 | 2.683 | 209,948 | +54,953 | 0.02% | 563,220 |
| 2024-06-11 | 2024-06-06 | 2.683 | 154,995 | -9,394 | 0.01% | 415,799 |
| 2024-06-07 | 2024-06-05 | 2.629 | 164,389 | +7,515 | 0.01% | 432,250 |
| 2024-06-06 | 2024-06-04 | 2.672 | 156,874 | +143,253 | 0.01% | 419,170 |
| 2024-06-05 | 2024-06-03 | 2.704 | 13,621 | +8,924 | 0.00% | 36,831 |
| 2024-06-03 | 2024-05-30 | 2.512 | 4,697 | -2,348 | 0.00% | 11,800 |
| 2024-05-31 | 2024-05-29 | 2.555 | 7,045 | -15,030 | 0.00% | 17,999 |
| 2024-05-30 | 2024-05-28 | 2.640 | 22,075 | -139,496 | 0.00% | 58,280 |
| 2024-05-29 | 2024-05-27 | 2.736 | 161,571 | +21,136 | 0.01% | 442,041 |
| 2024-05-28 | 2024-05-24 | 2.736 | 140,435 | -22,545 | 0.01% | 384,215 |
| 2024-05-27 | 2024-05-23 | 2.768 | 162,980 | -19,727 | 0.01% | 451,100 |
| 2024-05-24 | 2024-05-22 | 2.810 | 182,707 | +36,636 | 0.01% | 513,481 |
| 2024-05-23 | 2024-05-21 | 2.715 | 146,071 | +117,420 | 0.01% | 396,524 |
| 2024-05-22 | 2024-05-20 | 3.149 | 28,651 | -10,802 | 0.00% | 90,235 |
| 2024-05-21 | 2024-05-17 | 3.116 | 39,453 | +16,338 | 0.00% | 122,924 |
| 2024-05-20 | 2024-05-16 | 3.071 | 23,115 | +23,115 | 0.00% | 70,980 |
| 2024-05-17 | 2024-05-14 | 3.037 | 0 | -41,785 | ||
| 2024-05-16 | 2024-05-13 | 2.969 | 41,785 | -26,227 | 0.00% | 124,080 |
| 2024-05-14 | 2024-05-10 | 2.913 | 68,012 | +10,224 | 0.01% | 198,136 |
| 2024-05-13 | 2024-05-09 | 2.801 | 57,788 | +889 | 0.00% | 161,851 |
| 2024-05-10 | 2024-05-08 | 2.745 | 56,899 | +14,225 | 0.00% | 156,161 |
| 2024-05-09 | 2024-05-07 | 2.812 | 42,674 | +25,782 | 0.00% | 120,000 |
| 2024-05-08 | 2024-05-06 | 2.823 | 16,892 | -444 | 0.00% | 47,691 |
| 2024-05-07 | 2024-05-03 | 2.722 | 17,336 | -54,676 | 0.00% | 47,189 |
| 2024-05-06 | 2024-05-02 | 2.756 | 72,012 | +3,556 | 0.01% | 198,449 |
| 2024-05-03 | 2024-04-30 | 2.655 | 68,456 | +1,778 | 0.01% | 181,719 |
| 2024-04-30 | 2024-04-26 | 3.397 | 66,678 | +7,112 | 0.01% | 226,499 |
| 2024-04-25 | 2024-04-23 | 3.318 | 59,566 | -444 | 0.01% | 197,651 |
| 2024-04-24 | 2024-04-22 | 3.273 | 60,010 | -5,779 | 0.01% | 196,424 |
| 2024-04-23 | 2024-04-19 | 3.217 | 65,789 | +889 | 0.01% | 211,640 |
| 2024-04-22 | 2024-04-18 | 3.183 | 64,900 | -2,667 | 0.01% | 206,590 |
| 2024-04-19 | 2024-04-17 | 3.138 | 67,567 | +5,334 | 0.01% | 212,039 |
| 2024-04-18 | 2024-04-16 | 3.161 | 62,233 | -4,445 | 0.01% | 196,700 |
| 2024-04-16 | 2024-04-12 | 3.431 | 66,678 | -6,668 | 0.01% | 228,749 |
| 2024-04-15 | 2024-04-11 | 3.476 | 73,346 | +4,890 | 0.01% | 254,925 |
| 2024-04-12 | 2024-04-10 | 3.521 | 68,456 | +3,111 | 0.01% | 241,009 |
| 2024-04-11 | 2024-04-09 | 3.453 | 65,345 | -2,667 | 0.01% | 225,646 |
| 2024-04-10 | 2024-04-08 | 3.442 | 68,012 | +6,668 | 0.01% | 234,091 |
| 2024-04-09 | 2024-04-05 | 3.431 | 61,344 | -1,778 | 0.01% | 210,450 |
| 2024-04-08 | 2024-04-03 | 3.442 | 63,122 | -3,556 | 0.01% | 217,260 |
| 2024-04-03 | 2024-03-28 | 3.296 | 66,678 | +6,668 | 0.01% | 219,750 |
| 2024-04-02 | 2024-03-27 | 3.397 | 60,010 | +3,111 | 0.01% | 203,849 |
| 2024-03-28 | 2024-03-26 | 3.408 | 56,899 | +3,556 | 0.00% | 193,921 |
| 2024-03-27 | 2024-03-25 | 3.408 | 53,343 | +28,450 | 0.00% | 181,802 |
| 2024-03-26 | 2024-03-22 | 3.419 | 24,893 | +20,892 | 0.00% | 85,119 |
| 2024-03-25 | 2024-03-21 | 3.352 | 4,001 | -444 | 0.00% | 13,411 |
| 2024-03-22 | 2024-03-20 | 3.161 | 4,445 | +889 | 0.00% | 14,049 |
| 2024-03-21 | 2024-03-19 | 3.149 | 3,556 | -889 | 0.00% | 11,199 |
| 2024-03-19 | 2024-03-15 | 3.172 | 4,445 | -62,678 | 0.00% | 14,099 |
| 2024-03-18 | 2024-03-14 | 3.217 | 67,123 | +4,446 | 0.01% | 215,931 |
| 2024-03-11 | 2024-03-07 | 3.318 | 62,677 | -445 | 0.01% | 207,973 |
| 2024-03-08 | 2024-03-06 | 3.419 | 63,122 | +58,677 | 0.01% | 215,840 |
| 2024-02-26 | 2024-02-22 | 3.734 | 4,445 | -445 | 0.00% | 16,599 |
| 2024-02-22 | 2024-02-20 | 3.734 | 4,890 | +445 | 0.00% | 18,261 |
| 2024-01-29 | 2024-01-25 | 3.678 | 4,445 | +889 | 0.00% | 16,349 |
| 2024-01-25 | 2024-01-23 | 3.633 | 3,556 | -889 | 0.00% | 12,919 |
| 2024-01-10 | 2024-01-08 | 3.824 | 4,445 | -3,556 | 0.00% | 16,999 |
| 2024-01-08 | 2024-01-04 | 4.004 | 8,001 | +3,556 | 0.00% | 32,038 |
| 2023-12-29 | 2023-12-27 | 3.734 | 4,445 | +3,556 | 0.00% | 16,599 |
| 2023-12-27 | 2023-12-21 | 3.678 | 889 | +889 | 0.00% | 3,270 |
| 2023-12-20 | 2023-12-18 | 4.173 | 0 | -100,641 | ||
| 2023-12-18 | 2023-12-14 | 4.293 | 100,641 | -2,935 | 0.01% | 432,002 |
| 2023-12-15 | 2023-12-13 | 4.149 | 103,576 | +4,193 | 0.01% | 429,780 |
| 2023-12-14 | 2023-12-12 | 4.257 | 99,383 | +96,448 | 0.01% | 423,047 |
| 2023-12-13 | 2023-12-11 | 4.126 | 2,935 | -60,385 | 0.00% | 12,109 |
| 2023-12-12 | 2023-12-08 | 4.078 | 63,320 | +9,226 | 0.01% | 258,211 |
| 2023-12-11 | 2023-12-07 | 4.185 | 54,094 | +10,064 | 0.00% | 226,394 |
| 2023-12-08 | 2023-12-06 | 4.221 | 44,030 | -2,516 | 0.00% | 185,849 |
| 2023-12-07 | 2023-12-05 | 4.066 | 46,546 | -2,097 | 0.00% | 189,254 |
| 2023-12-06 | 2023-12-04 | 4.090 | 48,643 | -2,516 | 0.00% | 198,940 |
| 2023-12-04 | 2023-11-30 | 4.054 | 51,159 | -2,516 | 0.00% | 207,400 |
| 2023-11-30 | 2023-11-28 | 4.054 | 53,675 | +2,516 | 0.00% | 217,600 |
| 2023-11-28 | 2023-11-24 | 4.221 | 51,159 | +2,516 | 0.00% | 215,940 |
| 2023-11-24 | 2023-11-22 | 4.173 | 48,643 | +2,516 | 0.00% | 203,000 |
| 2023-11-23 | 2023-11-21 | 4.173 | 46,127 | +24,741 | 0.00% | 192,500 |
| 2023-11-22 | 2023-11-20 | 4.233 | 21,386 | -2,516 | 0.00% | 90,524 |
| 2023-11-21 | 2023-11-17 | 4.137 | 23,902 | -24,741 | 0.00% | 98,894 |
| 2023-11-20 | 2023-11-16 | 4.185 | 48,643 | -10,064 | 0.00% | 203,580 |
| 2023-11-16 | 2023-11-14 | 4.066 | 58,707 | -2,097 | 0.01% | 238,700 |
| 2023-11-15 | 2023-11-13 | 3.923 | 60,804 | -2,935 | 0.01% | 238,526 |
| 2023-11-14 | 2023-11-10 | 3.816 | 63,739 | -3,774 | 0.01% | 243,200 |
| 2023-11-13 | 2023-11-09 | 3.863 | 67,513 | -3,355 | 0.01% | 260,820 |
| 2023-11-10 | 2023-11-08 | 3.863 | 70,868 | -9,225 | 0.01% | 273,781 |
| 2023-11-09 | 2023-11-07 | 4.018 | 80,093 | -22,644 | 0.01% | 321,835 |
| 2023-11-08 | 2023-11-06 | 4.078 | 102,737 | +23,902 | 0.01% | 418,949 |
| 2023-11-07 | 2023-11-03 | 4.114 | 78,835 | +22,225 | 0.01% | 324,300 |
| 2023-11-06 | 2023-11-02 | 3.482 | 56,610 | -15,516 | 0.01% | 197,099 |
| 2023-11-03 | 2023-11-01 | 3.255 | 72,126 | +3,355 | 0.01% | 234,781 |
| 2023-11-01 | 2023-10-30 | 3.315 | 68,771 | -24,741 | 0.01% | 227,960 |
| 2023-10-31 | 2023-10-27 | 3.339 | 93,512 | +27,676 | 0.01% | 312,200 |
| 2023-10-27 | 2023-10-25 | 3.279 | 65,836 | -419 | 0.01% | 215,876 |
| 2023-10-26 | 2023-10-24 | 3.386 | 66,255 | +20,128 | 0.01% | 224,360 |
| 2023-10-25 | 2023-10-20 | 3.494 | 46,127 | -12,580 | 0.00% | 161,150 |
| 2023-10-24 | 2023-10-19 | 3.506 | 58,707 | +55,352 | 0.01% | 205,800 |
| 2023-10-18 | 2023-10-16 | 3.410 | 3,355 | +2,516 | 0.00% | 11,441 |
| 2023-10-17 | 2023-10-13 | 3.470 | 839 | -83,028 | 0.00% | 2,911 |
| 2023-10-16 | 2023-10-12 | 3.553 | 83,867 | +2,935 | 0.01% | 298,000 |
| 2023-10-06 | 2023-10-04 | 3.649 | 80,932 | +2,516 | 0.01% | 295,291 |
| 2023-10-04 | 2023-09-29 | 3.804 | 78,416 | +5,452 | 0.01% | 298,266 |
| 2023-10-03 | 2023-09-28 | 3.792 | 72,964 | -2,516 | 0.01% | 276,658 |
| 2023-09-29 | 2023-09-27 | 3.792 | 75,480 | -6,290 | 0.01% | 286,198 |
| 2023-09-28 | 2023-09-26 | 3.792 | 81,770 | +419 | 0.01% | 310,048 |
| 2023-09-27 | 2023-09-25 | 3.899 | 81,351 | -2,516 | 0.01% | 317,190 |
| 2023-09-26 | 2023-09-22 | 4.066 | 83,867 | +2,516 | 0.01% | 340,999 |
| 2023-09-25 | 2023-09-21 | 3.911 | 81,351 | -28,096 | 0.01% | 318,160 |
| 2023-09-22 | 2023-09-20 | 3.947 | 109,447 | -19,708 | 0.01% | 431,957 |
| 2023-09-21 | 2023-09-19 | 3.827 | 129,155 | -59,127 | 0.01% | 494,339 |
| 2023-09-20 | 2023-09-18 | 3.720 | 188,282 | +9,226 | 0.02% | 700,441 |
| 2023-09-19 | 2023-09-15 | 4.209 | 179,056 | +116,156 | 0.02% | 753,654 |
| 2023-09-15 | 2023-09-13 | 4.531 | 62,900 | -2,097 | 0.01% | 284,998 |
| 2023-09-14 | 2023-09-12 | 4.567 | 64,997 | -13,838 | 0.01% | 296,825 |
| 2023-09-12 | 2023-09-07 | 4.626 | 78,835 | +76,738 | 0.01% | 364,720 |
| 2023-09-11 | 2023-09-06 | 4.710 | 2,097 | -10,064 | 0.00% | 9,877 |
| 2023-09-05 | 2023-08-31 | 4.507 | 12,161 | +2,097 | 0.00% | 54,811 |
| 2023-09-04 | 2023-08-30 | 4.722 | 10,064 | +2,935 | 0.00% | 47,520 |
| 2023-08-25 | 2023-08-23 | 4.626 | 7,129 | +839 | 0.00% | 32,981 |
| 2023-08-24 | 2023-08-22 | 4.758 | 6,290 | +419 | 0.00% | 29,925 |
| 2023-08-23 | 2023-08-21 | 4.769 | 5,871 | -2,935 | 0.00% | 28,001 |
| 2023-08-21 | 2023-08-17 | 4.948 | 8,806 | +2,097 | 0.00% | 43,575 |
| 2023-08-18 | 2023-08-16 | 4.924 | 6,709 | +5,451 | 0.00% | 33,038 |
| 2023-08-17 | 2023-08-15 | 4.889 | 1,258 | -23,063 | 0.00% | 6,150 |
| 2023-08-16 | 2023-08-14 | 4.936 | 24,321 | -2,516 | 0.00% | 120,058 |
| 2023-08-15 | 2023-08-11 | 4.901 | 26,837 | -40,676 | 0.00% | 131,518 |
| 2023-08-14 | 2023-08-10 | 4.853 | 67,513 | -2,516 | 0.01% | 327,635 |
| 2023-08-11 | 2023-08-09 | 4.877 | 70,029 | +2,516 | 0.01% | 341,515 |
| 2023-08-09 | 2023-08-07 | 4.913 | 67,513 | -6,709 | 0.01% | 331,660 |
| 2023-08-07 | 2023-08-03 | 4.913 | 74,222 | -68,771 | 0.01% | 364,618 |
| 2023-08-04 | 2023-08-02 | 4.936 | 142,993 | -2,097 | 0.01% | 705,868 |
| 2023-08-03 | 2023-08-01 | 5.020 | 145,090 | +419 | 0.01% | 728,329 |
| 2023-08-02 | 2023-07-31 | 5.068 | 144,671 | +2,936 | 0.01% | 733,126 |
| 2023-08-01 | 2023-07-28 | 5.103 | 141,735 | -3,355 | 0.01% | 723,318 |
| 2023-07-31 | 2023-07-27 | 5.032 | 145,090 | +2,097 | 0.01% | 730,059 |
| 2023-07-27 | 2023-07-25 | 5.056 | 142,993 | +19,708 | 0.01% | 722,918 |
| 2023-07-26 | 2023-07-24 | 4.972 | 123,285 | +2,097 | 0.01% | 612,992 |
| 2023-07-25 | 2023-07-21 | 5.115 | 121,188 | -24,321 | 0.01% | 619,905 |
| 2023-07-24 | 2023-07-20 | 5.056 | 145,509 | +4,193 | 0.01% | 735,638 |
| 2023-07-19 | 2023-07-14 | 5.139 | 141,316 | -2,097 | 0.01% | 726,234 |
| 2023-07-18 | 2023-07-13 | 5.103 | 143,413 | -8,387 | 0.01% | 731,881 |
| 2023-07-14 | 2023-07-12 | 4.913 | 151,800 | -2,096 | 0.01% | 745,722 |
| 2023-07-06 | 2023-07-04 | 5.127 | 153,896 | -9,226 | 0.01% | 789,049 |
| 2023-07-05 | 2023-07-03 | 5.020 | 163,122 | +839 | 0.01% | 818,847 |
| 2023-07-04 | 2023-06-30 | 5.032 | 162,283 | +4,193 | 0.01% | 816,570 |
| 2023-06-30 | 2023-06-28 | 5.068 | 158,090 | -2,516 | 0.01% | 801,127 |
| 2023-06-29 | 2023-06-27 | 5.103 | 160,606 | -48,223 | 0.01% | 819,622 |
| 2023-06-28 | 2023-06-26 | 5.044 | 208,829 | +62,481 | 0.02% | 1,053,269 |
| 2023-06-27 | 2023-06-23 | 5.211 | 146,348 | +2,097 | 0.01% | 762,564 |
| 2023-06-26 | 2023-06-21 | 5.497 | 144,251 | +25,998 | 0.01% | 792,917 |
| 2023-06-23 | 2023-06-20 | 5.580 | 118,253 | +9,645 | 0.01% | 659,882 |
| 2023-06-20 | 2023-06-16 | 5.771 | 108,608 | +10,903 | 0.01% | 626,780 |
| 2023-06-19 | 2023-06-15 | 5.485 | 97,705 | -72,965 | 0.01% | 535,899 |
| 2023-06-16 | 2023-06-14 | 5.640 | 170,670 | +123,704 | 0.02% | 962,557 |
| 2023-06-15 | 2023-06-13 | 6.081 | 46,966 | +14,677 | 0.00% | 285,602 |
| 2023-06-14 | 2023-06-12 | 6.093 | 32,289 | -35,224 | 0.00% | 196,736 |
| 2023-06-13 | 2023-06-09 | 6.129 | 67,513 | -3,355 | 0.01% | 413,770 |
| 2023-06-12 | 2023-06-08 | 6.117 | 70,868 | +3,355 | 0.01% | 433,487 |
| 2023-06-09 | 2023-06-07 | 6.033 | 67,513 | +49,062 | 0.01% | 407,330 |
| 2023-06-08 | 2023-06-06 | 6.105 | 18,451 | +15,096 | 0.00% | 112,641 |
| 2023-06-07 | 2023-06-05 | 6.057 | 3,355 | -1,677 | 0.00% | 20,322 |
| 2023-06-06 | 2023-06-02 | 6.200 | 5,032 | -241,118 | 0.00% | 31,200 |
| 2023-06-05 | 2023-06-01 | 5.878 | 246,150 | +1,677 | 0.02% | 1,446,955 |
| 2023-06-02 | 2023-05-31 | 5.986 | 244,473 | +208,829 | 0.02% | 1,463,332 |
| 2023-06-01 | 2023-05-30 | 6.117 | 35,644 | +3,774 | 0.00% | 218,028 |
| 2023-05-31 | 2023-05-29 | 5.998 | 31,870 | -46,546 | 0.00% | 191,143 |
| 2023-05-30 | 2023-05-25 | 6.188 | 78,416 | -8,386 | 0.01% | 485,266 |
| 2023-05-29 | 2023-05-24 | 6.248 | 86,802 | -9,645 | 0.01% | 542,337 |
| 2023-05-25 | 2023-05-23 | 6.284 | 96,447 | +31,031 | 0.01% | 606,049 |
| 2023-05-24 | 2023-05-22 | 6.379 | 65,416 | -3,774 | 0.01% | 417,298 |
| 2023-05-23 | 2023-05-19 | 6.260 | 69,190 | -7,968 | 0.01% | 433,123 |
| 2023-05-22 | 2023-05-18 | 6.343 | 77,158 | +21,806 | 0.01% | 489,442 |
| 2023-05-18 | 2023-05-16 | 6.522 | 55,352 | -6,290 | 0.01% | 361,018 |
| 2023-05-17 | 2023-05-15 | 7.044 | 61,642 | -839 | 0.01% | 434,182 |
| 2023-05-16 | 2023-05-12 | 6.969 | 62,481 | +60,458 | 0.01% | 435,459 |
| 2023-05-15 | 2023-05-11 | 7.007 | 2,023 | -3,237 | 0.00% | 14,174 |
| 2023-05-12 | 2023-05-10 | 7.019 | 5,260 | -6,069 | 0.00% | 36,919 |
| 2023-05-11 | 2023-05-09 | 7.118 | 11,329 | -7,284 | 0.00% | 80,637 |
| 2023-05-10 | 2023-05-08 | 7.204 | 18,613 | -5,664 | 0.00% | 134,093 |
| 2023-05-09 | 2023-05-05 | 7.081 | 24,277 | +6,878 | 0.00% | 171,898 |
| 2023-05-08 | 2023-05-04 | 7.019 | 17,399 | +7,283 | 0.00% | 122,122 |
| 2023-05-05 | 2023-05-03 | 7.031 | 10,116 | +7,284 | 0.00% | 71,128 |
| 2023-05-04 | 2023-05-02 | 7.093 | 2,832 | -14,971 | 0.00% | 20,087 |
| 2023-05-03 | 2023-04-28 | 6.834 | 17,803 | -3,237 | 0.00% | 121,657 |
| 2023-05-02 | 2023-04-27 | 6.908 | 21,040 | -27,919 | 0.00% | 145,338 |
| 2023-04-28 | 2023-04-26 | 7.402 | 48,959 | +14,566 | 0.00% | 362,393 |
| 2023-04-27 | 2023-04-25 | 7.414 | 34,393 | -7,283 | 0.00% | 255,001 |
| 2023-04-26 | 2023-04-24 | 7.427 | 41,676 | -5,665 | 0.00% | 309,514 |
| 2023-04-25 | 2023-04-21 | 7.414 | 47,341 | +19,422 | 0.00% | 351,002 |
| 2023-04-24 | 2023-04-20 | 7.686 | 27,919 | +14,162 | 0.00% | 214,591 |
| 2023-04-21 | 2023-04-19 | 7.773 | 13,757 | -8,093 | 0.00% | 106,929 |
| 2023-04-20 | 2023-04-18 | 8.119 | 21,850 | -26,300 | 0.00% | 177,393 |
| 2023-04-19 | 2023-04-17 | 7.229 | 48,150 | +15,780 | 0.00% | 348,075 |
| 2023-04-18 | 2023-04-14 | 7.180 | 32,370 | +6,879 | 0.00% | 232,402 |
| 2023-04-17 | 2023-04-13 | 7.130 | 25,491 | +404 | 0.00% | 181,754 |
| 2023-04-12 | 2023-04-06 | 7.105 | 25,087 | +8,902 | 0.00% | 178,253 |
| 2023-04-06 | 2023-04-03 | 7.130 | 16,185 | +8,497 | 0.00% | 115,401 |
| 2023-04-03 | 2023-03-30 | 7.142 | 7,688 | +809 | 0.00% | 54,911 |
| 2023-03-29 | 2023-03-27 | 7.081 | 6,879 | +2,024 | 0.00% | 48,708 |
| 2023-03-28 | 2023-03-24 | 7.068 | 4,855 | -11,330 | 0.00% | 34,317 |
| 2023-03-27 | 2023-03-23 | 7.118 | 16,185 | -7,688 | 0.00% | 115,201 |
| 2023-03-24 | 2023-03-22 | 7.105 | 23,873 | -19,017 | 0.00% | 169,627 |
| 2023-03-23 | 2023-03-21 | 7.044 | 42,890 | +17,803 | 0.00% | 302,100 |
| 2023-03-22 | 2023-03-20 | 7.118 | 25,087 | -114,508 | 0.00% | 178,563 |
| 2023-03-21 | 2023-03-17 | 7.254 | 139,595 | -7,283 | 0.01% | 1,012,578 |
| 2023-03-20 | 2023-03-16 | 7.180 | 146,878 | +45,722 | 0.01% | 1,054,516 |
| 2023-03-17 | 2023-03-15 | 7.340 | 101,156 | -24,277 | 0.01% | 742,503 |
| 2023-03-16 | 2023-03-14 | 6.932 | 125,433 | -3,641 | 0.01% | 869,551 |
| 2023-03-15 | 2023-03-13 | 7.105 | 129,074 | +2,832 | 0.01% | 917,122 |
| 2023-03-14 | 2023-03-10 | 7.105 | 126,242 | -8,902 | 0.01% | 896,999 |
| 2023-03-13 | 2023-03-09 | 7.105 | 135,144 | +8,093 | 0.01% | 960,251 |
| 2023-03-10 | 2023-03-08 | 7.464 | 127,051 | +24,277 | 0.01% | 948,277 |
| 2023-03-09 | 2023-03-07 | 7.068 | 102,774 | -8,092 | 0.01% | 726,440 |
| 2023-03-07 | 2023-03-03 | 6.920 | 110,866 | -33,179 | 0.01% | 767,197 |
| 2023-03-06 | 2023-03-02 | 6.945 | 144,045 | -810 | 0.01% | 1,000,357 |
| 2023-03-02 | 2023-02-28 | 6.908 | 144,855 | +810 | 0.01% | 1,000,612 |
| 2023-02-27 | 2023-02-23 | 6.339 | 144,045 | -10,925 | 0.01% | 913,137 |
| 2023-02-24 | 2023-02-22 | 6.327 | 154,970 | -27,110 | 0.01% | 980,478 |
| 2023-02-23 | 2023-02-21 | 6.413 | 182,080 | +8,497 | 0.02% | 1,167,750 |
| 2023-02-22 | 2023-02-20 | 6.389 | 173,583 | -17,399 | 0.02% | 1,108,966 |
| 2023-02-21 | 2023-02-17 | 6.277 | 190,982 | +7,688 | 0.02% | 1,198,882 |
| 2023-02-17 | 2023-02-15 | 6.413 | 183,294 | -41,271 | 0.02% | 1,175,536 |
| 2023-02-15 | 2023-02-13 | 6.512 | 224,565 | -35,607 | 0.02% | 1,462,423 |
| 2023-02-13 | 2023-02-09 | 6.735 | 260,172 | -4,451 | 0.02% | 1,752,175 |
| 2023-02-10 | 2023-02-08 | 6.759 | 264,623 | -9,711 | 0.02% | 1,788,691 |
| 2023-02-09 | 2023-02-07 | 6.759 | 274,334 | +10,116 | 0.03% | 1,854,331 |
| 2023-02-08 | 2023-02-06 | 6.685 | 264,218 | +6,069 | 0.02% | 1,766,363 |
| 2023-02-07 | 2023-02-03 | 6.883 | 258,149 | -405 | 0.02% | 1,776,831 |
| 2023-02-06 | 2023-02-02 | 7.031 | 258,554 | +50,983 | 0.02% | 1,817,958 |
| 2023-02-03 | 2023-02-01 | 6.908 | 207,571 | +19,826 | 0.02% | 1,433,834 |
| 2023-02-02 | 2023-01-31 | 6.809 | 187,745 | -1,214 | 0.02% | 1,278,322 |
| 2023-02-01 | 2023-01-30 | 6.809 | 188,959 | +18,613 | 0.02% | 1,286,588 |
| 2023-01-31 | 2023-01-27 | 6.858 | 170,346 | +3,642 | 0.02% | 1,168,276 |
| 2023-01-30 | 2023-01-26 | 6.846 | 166,704 | +4,046 | 0.02% | 1,141,238 |
| 2023-01-27 | 2023-01-20 | 6.796 | 162,658 | +2,023 | 0.02% | 1,105,499 |
| 2023-01-26 | 2023-01-19 | 6.698 | 160,635 | +2,023 | 0.02% | 1,075,870 |
| 2023-01-20 | 2023-01-18 | 6.698 | 158,612 | -6,474 | 0.01% | 1,062,321 |
| 2023-01-19 | 2023-01-17 | 6.698 | 165,086 | -1,214 | 0.02% | 1,105,681 |
| 2023-01-18 | 2023-01-16 | 6.759 | 166,300 | +31,561 | 0.02% | 1,124,087 |
| 2023-01-17 | 2023-01-13 | 6.871 | 134,739 | -16,590 | 0.01% | 925,739 |
| 2023-01-16 | 2023-01-12 | 6.648 | 151,329 | -11,734 | 0.01% | 1,006,062 |
| 2023-01-13 | 2023-01-11 | 7.068 | 163,063 | -19,422 | 0.02% | 1,152,582 |
| 2023-01-12 | 2023-01-10 | 6.364 | 182,485 | +10,521 | 0.02% | 1,161,328 |
| 2023-01-11 | 2023-01-09 | 6.364 | 171,964 | +4,855 | 0.02% | 1,094,372 |
| 2023-01-10 | 2023-01-06 | 6.265 | 167,109 | -16,589 | 0.02% | 1,046,955 |
| 2023-01-09 | 2023-01-05 | 6.352 | 183,698 | -8,902 | 0.02% | 1,166,777 |
| 2023-01-06 | 2023-01-04 | 6.364 | 192,600 | +3,237 | 0.02% | 1,225,699 |
| 2023-01-03 | 2022-12-29 | 6.216 | 189,363 | +4,046 | 0.02% | 1,177,019 |
| 2022-12-30 | 2022-12-28 | 6.339 | 185,317 | +3,237 | 0.02% | 1,174,770 |
| 2022-12-29 | 2022-12-23 | 6.154 | 182,080 | -64,739 | 0.02% | 1,120,500 |
| 2022-12-28 | 2022-12-22 | 6.179 | 246,819 | -104,798 | 0.02% | 1,524,997 |
| 2022-12-23 | 2022-12-21 | 6.117 | 351,617 | -62,311 | 0.03% | 2,150,777 |
| 2022-12-22 | 2022-12-20 | 6.633 | 413,928 | -89,827 | 0.04% | 2,745,762 |
| 2022-12-21 | 2022-12-19 | 6.749 | 503,755 | +3,190 | 0.05% | 3,399,907 |
| 2022-12-20 | 2022-12-16 | 6.852 | 500,565 | +412,276 | 0.05% | 3,429,858 |
| 2022-12-19 | 2022-12-15 | 6.955 | 88,289 | -22,948 | 0.01% | 614,034 |
| 2022-12-16 | 2022-12-14 | 7.083 | 111,237 | +11,669 | 0.01% | 787,933 |
| 2022-12-15 | 2022-12-13 | 7.032 | 99,568 | +14,390 | 0.01% | 700,157 |
| 2022-12-14 | 2022-12-12 | 6.955 | 85,178 | +3,112 | 0.01% | 592,397 |
| 2022-12-13 | 2022-12-09 | 7.006 | 82,066 | +4,278 | 0.01% | 574,974 |
| 2022-12-12 | 2022-12-08 | 6.903 | 77,788 | -21,003 | 0.01% | 537,001 |
| 2022-12-09 | 2022-12-07 | 6.839 | 98,791 | +67,676 | 0.01% | 675,643 |
| 2022-12-08 | 2022-12-06 | 6.813 | 31,115 | +4,667 | 0.00% | 211,999 |
| 2022-12-07 | 2022-12-05 | 6.865 | 26,448 | -5,834 | 0.00% | 181,561 |
| 2022-12-06 | 2022-12-02 | 6.672 | 32,282 | +11,279 | 0.00% | 215,385 |
| 2022-12-05 | 2022-12-01 | 6.801 | 21,003 | -2,333 | 0.00% | 142,832 |
| 2022-12-02 | 2022-11-30 | 6.685 | 23,336 | +1,944 | 0.00% | 155,998 |
| 2022-12-01 | 2022-11-29 | 6.543 | 21,392 | -9,334 | 0.00% | 139,977 |
| 2022-11-30 | 2022-11-28 | 6.479 | 30,726 | +8,168 | 0.00% | 199,079 |
| 2022-11-29 | 2022-11-25 | 6.531 | 22,558 | -1,556 | 0.00% | 147,317 |
| 2022-11-28 | 2022-11-24 | 6.505 | 24,114 | -5,834 | 0.00% | 156,859 |
| 2022-11-25 | 2022-11-23 | 6.518 | 29,948 | -11,668 | 0.00% | 195,193 |
| 2022-11-24 | 2022-11-22 | 6.518 | 41,616 | -43,173 | 0.00% | 271,242 |
| 2022-11-23 | 2022-11-21 | 6.659 | 84,789 | +32,671 | 0.01% | 564,622 |
| 2022-11-22 | 2022-11-18 | 6.775 | 52,118 | -4,667 | 0.01% | 353,091 |
| 2022-11-21 | 2022-11-17 | 6.698 | 56,785 | +4,667 | 0.01% | 380,329 |
| 2022-11-18 | 2022-11-16 | 6.749 | 52,118 | +13,613 | 0.01% | 351,751 |
| 2022-11-17 | 2022-11-15 | 6.865 | 38,505 | +11,279 | 0.00% | 264,330 |
| 2022-11-15 | 2022-11-11 | 6.595 | 27,226 | +3,112 | 0.00% | 179,552 |
| 2022-11-14 | 2022-11-10 | 6.518 | 24,114 | -7,001 | 0.00% | 157,169 |
| 2022-11-11 | 2022-11-09 | 6.531 | 31,115 | -1,945 | 0.00% | 203,199 |
| 2022-11-10 | 2022-11-08 | 6.633 | 33,060 | -57,563 | 0.00% | 219,301 |
| 2022-11-09 | 2022-11-07 | 6.685 | 90,623 | +9,724 | 0.01% | 605,801 |
| 2022-11-08 | 2022-11-04 | 6.492 | 80,899 | -1,167 | 0.01% | 525,198 |
| 2022-11-07 | 2022-11-03 | 6.415 | 82,066 | +47,839 | 0.01% | 526,444 |
| 2022-11-04 | 2022-11-02 | 6.389 | 34,227 | +12,057 | 0.00% | 218,682 |
| 2022-11-03 | 2022-11-01 | 6.402 | 22,170 | +3,112 | 0.00% | 141,933 |
| 2022-11-02 | 2022-10-31 | 6.813 | 19,058 | +5,056 | 0.00% | 129,850 |
| 2022-11-01 | 2022-10-28 | 6.081 | 14,002 | +6,223 | 0.00% | 85,141 |
| 2022-10-31 | 2022-10-27 | 7.495 | 7,779 | -29,948 | 0.00% | 58,302 |
| 2022-10-26 | 2022-10-24 | 6.993 | 37,727 | -1,167 | 0.00% | 263,839 |
| 2022-10-25 | 2022-10-21 | 7.366 | 38,894 | -778 | 0.00% | 286,501 |
| 2022-10-24 | 2022-10-20 | 7.585 | 39,672 | -2,722 | 0.00% | 300,902 |
| 2022-10-21 | 2022-10-19 | 7.688 | 42,394 | -778 | 0.00% | 325,907 |
| 2022-10-19 | 2022-10-17 | 7.482 | 43,172 | -778 | 0.00% | 323,008 |
| 2022-10-18 | 2022-10-14 | 7.778 | 43,950 | -10,890 | 0.00% | 341,824 |
| 2022-10-17 | 2022-10-13 | 7.456 | 54,840 | +389 | 0.01% | 408,897 |
| 2022-10-14 | 2022-10-12 | 7.842 | 54,451 | -10,113 | 0.01% | 426,996 |
| 2022-10-13 | 2022-10-11 | 7.610 | 64,564 | -9,334 | 0.01% | 491,361 |
| 2022-10-12 | 2022-10-10 | 7.700 | 73,898 | -29,171 | 0.01% | 569,047 |
| 2022-10-11 | 2022-10-07 | 7.880 | 103,069 | -12,057 | 0.01% | 812,226 |
| 2022-10-10 | 2022-10-06 | 7.983 | 115,126 | -33,838 | 0.01% | 919,080 |
| 2022-10-07 | 2022-10-05 | 8.459 | 148,964 | -5,056 | 0.01% | 1,260,073 |
| 2022-10-06 | 2022-10-03 | 8.022 | 154,020 | -93,734 | 0.02% | 1,235,521 |
| 2022-10-05 | 2022-09-30 | 7.829 | 247,754 | +70,787 | 0.02% | 1,939,663 |
| 2022-10-03 | 2022-09-29 | 7.816 | 176,967 | -6,223 | 0.02% | 1,383,198 |
| 2022-09-30 | 2022-09-28 | 8.202 | 183,190 | -5,445 | 0.02% | 1,502,487 |
| 2022-09-29 | 2022-09-27 | 8.446 | 188,635 | +55,229 | 0.02% | 1,593,221 |
| 2022-09-28 | 2022-09-26 | 8.703 | 133,406 | -4,667 | 0.01% | 1,161,054 |
| 2022-09-27 | 2022-09-23 | 8.896 | 138,073 | +1,555 | 0.01% | 1,228,297 |
| 2022-09-26 | 2022-09-22 | 9.037 | 136,518 | -5,056 | 0.01% | 1,233,768 |
| 2022-09-23 | 2022-09-21 | 9.102 | 141,574 | +32,671 | 0.01% | 1,288,562 |
| 2022-09-22 | 2022-09-20 | 9.333 | 108,903 | +10,112 | 0.01% | 1,016,400 |
| 2022-09-21 | 2022-09-19 | 9.346 | 98,791 | +61,842 | 0.01% | 923,294 |
| 2022-09-20 | 2022-09-16 | 9.372 | 36,949 | +20,225 | 0.00% | 346,273 |
| 2022-09-19 | 2022-09-15 | 9.243 | 16,724 | -34,227 | 0.00% | 154,581 |
| 2022-09-16 | 2022-09-14 | 9.127 | 50,951 | +41,616 | 0.00% | 465,050 |
| 2022-09-15 | 2022-09-13 | 9.397 | 9,335 | -12,057 | 0.00% | 87,724 |
| 2022-09-14 | 2022-09-09 | 9.256 | 21,392 | +4,668 | 0.00% | 198,003 |
| 2022-09-13 | 2022-09-08 | 8.986 | 16,724 | +3,500 | 0.00% | 150,282 |
| 2022-09-09 | 2022-09-07 | 9.153 | 13,224 | +8,946 | 0.00% | 121,041 |
| 2022-09-08 | 2022-09-06 | 9.192 | 4,278 | -37,727 | 0.00% | 39,322 |
| 2022-09-07 | 2022-09-05 | 9.346 | 42,005 | -5,057 | 0.00% | 392,576 |
| 2022-09-06 | 2022-09-02 | 9.385 | 47,062 | +389 | 0.00% | 441,653 |
| 2022-09-05 | 2022-09-01 | 9.590 | 46,673 | -10,501 | 0.00% | 447,603 |
| 2022-09-02 | 2022-08-31 | 9.642 | 57,174 | -389 | 0.01% | 551,250 |
| 2022-09-01 | 2022-08-30 | 9.680 | 57,563 | +2,723 | 0.01% | 557,220 |
| 2022-08-31 | 2022-08-29 | 9.912 | 54,840 | +9,723 | 0.01% | 543,551 |
| 2022-08-30 | 2022-08-26 | 10.233 | 45,117 | +778 | 0.00% | 461,681 |
| 2022-08-29 | 2022-08-25 | 10.182 | 44,339 | +1,945 | 0.00% | 451,439 |
| 2022-08-26 | 2022-08-24 | 10.027 | 42,394 | -4,668 | 0.00% | 425,096 |
| 2022-08-25 | 2022-08-23 | 10.452 | 47,062 | -19,447 | 0.00% | 491,869 |
| 2022-08-24 | 2022-08-22 | 10.786 | 66,509 | +4,668 | 0.01% | 717,349 |
| 2022-08-18 | 2022-08-16 | 10.914 | 61,841 | -1,945 | 0.01% | 674,952 |
| 2022-08-17 | 2022-08-15 | 10.889 | 63,786 | -3,112 | 0.01% | 694,540 |
| 2022-08-16 | 2022-08-12 | 10.773 | 66,898 | +18,670 | 0.01% | 720,685 |
| 2022-08-15 | 2022-08-11 | 10.914 | 48,228 | +2,333 | 0.00% | 526,375 |
| 2022-08-12 | 2022-08-10 | 11.004 | 45,895 | -12,835 | 0.00% | 505,042 |
| 2022-08-11 | 2022-08-09 | 11.030 | 58,730 | -23,725 | 0.01% | 647,792 |
| 2022-08-10 | 2022-08-08 | 11.043 | 82,455 | +778 | 0.01% | 910,539 |
| 2022-08-09 | 2022-08-05 | 10.953 | 81,677 | +21,391 | 0.01% | 894,598 |
| 2022-08-08 | 2022-08-04 | 10.824 | 60,286 | -3,500 | 0.01% | 652,555 |
| 2022-08-05 | 2022-08-03 | 10.747 | 63,786 | +13,224 | 0.01% | 685,520 |
| 2022-08-03 | 2022-08-01 | 11.043 | 50,562 | -1,167 | 0.00% | 558,349 |
| 2022-08-02 | 2022-07-29 | 11.210 | 51,729 | +1,167 | 0.01% | 579,881 |
| 2022-08-01 | 2022-07-28 | 11.236 | 50,562 | -5,056 | 0.00% | 568,099 |
| 2022-07-29 | 2022-07-27 | 11.056 | 55,618 | -30,726 | 0.01% | 614,897 |
| 2022-07-28 | 2022-07-26 | 11.197 | 86,344 | +15,946 | 0.01% | 966,805 |
| 2022-07-27 | 2022-07-25 | 11.133 | 70,398 | +1,556 | 0.01% | 783,730 |
| 2022-07-26 | 2022-07-22 | 11.339 | 68,842 | -6,223 | 0.01% | 780,567 |
| 2022-07-25 | 2022-07-21 | 11.351 | 75,065 | +13,224 | 0.01% | 852,092 |
| 2022-07-22 | 2022-07-20 | 11.441 | 61,841 | +21,780 | 0.01% | 707,546 |
| 2022-07-21 | 2022-07-19 | 11.531 | 40,061 | +38,894 | 0.00% | 461,958 |
| 2022-07-20 | 2022-07-18 | 11.377 | 1,167 | -28,003 | 0.00% | 13,277 |
| 2022-07-18 | 2022-07-14 | 11.570 | 29,170 | +7,389 | 0.00% | 337,495 |
| 2022-07-13 | 2022-07-11 | 11.634 | 21,781 | -15,168 | 0.00% | 253,405 |
| 2022-07-12 | 2022-07-08 | 11.621 | 36,949 | +8,556 | 0.00% | 429,398 |
| 2022-07-11 | 2022-07-07 | 11.596 | 28,393 | -7,000 | 0.00% | 329,235 |
| 2022-07-08 | 2022-07-06 | 11.596 | 35,393 | -4,279 | 0.00% | 410,405 |
| 2022-07-07 | 2022-07-05 | 11.454 | 39,672 | +12,446 | 0.00% | 454,412 |
| 2022-07-06 | 2022-07-04 | 11.377 | 27,226 | -17,502 | 0.00% | 309,753 |
| 2022-07-05 | 2022-06-30 | 11.454 | 44,728 | -5,056 | 0.00% | 512,325 |
| 2022-07-04 | 2022-06-29 | 11.351 | 49,784 | +26,448 | 0.00% | 565,118 |
| 2022-06-30 | 2022-06-28 | 11.403 | 23,336 | +16,335 | 0.00% | 266,096 |
| 2022-06-29 | 2022-06-27 | 11.403 | 7,001 | +7,001 | 0.00% | 79,831 |
| 2022-06-28 | 2022-06-24 | 11.364 | 0 | -18,280 | ||
| 2022-06-27 | 2022-06-23 | 11.724 | 18,280 | -22,559 | 0.00% | 214,318 |
| 2022-06-24 | 2022-06-22 | 11.673 | 40,839 | -5,834 | 0.00% | 476,705 |
| 2022-06-23 | 2022-06-21 | 11.737 | 46,673 | +389 | 0.00% | 547,804 |
| 2022-06-22 | 2022-06-20 | 11.570 | 46,284 | -389 | 0.00% | 535,503 |
| 2022-06-21 | 2022-06-17 | 11.133 | 46,673 | +46,673 | 0.00% | 519,603 |
| 2022-06-17 | 2022-06-15 | 11.146 | 0 | -1,945 | ||
| 2022-06-16 | 2022-06-14 | 11.351 | 1,945 | +1,945 | 0.00% | 22,078 |
| 2022-06-15 | 2022-06-13 | 11.300 | 0 | -21,781 | ||
| 2022-06-14 | 2022-06-10 | 11.531 | 21,781 | -95,290 | 0.00% | 251,165 |
| 2022-06-13 | 2022-06-09 | 11.673 | 117,071 | -77,010 | 0.01% | 1,366,544 |
| 2022-06-10 | 2022-06-08 | 11.776 | 194,081 | +194,081 | 0.02% | 2,285,425 |
| 2022-06-08 | 2022-06-06 | 12.881 | 0 | -15,947 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 15,947 | +15,947 | 0.00% | 205,006 |
| 2022-06-01 | 2022-05-30 | 12.624 | 0 | -5,834 | ||
| 2022-05-31 | 2022-05-27 | 13.035 | 5,834 | +5,445 | 0.00% | 76,049 |
| 2022-05-30 | 2022-05-26 | 13.113 | 389 | -27,226 | 0.00% | 5,101 |
| 2022-05-27 | 2022-05-25 | 13.190 | 27,615 | -5,834 | 0.00% | 364,234 |
| 2022-05-26 | 2022-05-24 | 13.138 | 33,449 | +9,724 | 0.00% | 439,463 |
| 2022-05-25 | 2022-05-23 | 13.293 | 23,725 | +6,223 | 0.00% | 315,366 |
| 2022-05-24 | 2022-05-20 | 12.740 | 17,502 | -60,286 | 0.00% | 222,972 |
| 2022-05-23 | 2022-05-19 | 12.727 | 77,788 | -47,061 | 0.01% | 990,002 |
| 2022-05-20 | 2022-05-18 | 12.328 | 124,849 | -3,890 | 0.01% | 1,539,189 |
| 2022-05-19 | 2022-05-17 | 12.251 | 128,739 | +31,893 | 0.01% | 1,577,217 |
| 2022-05-18 | 2022-05-16 | 11.737 | 96,846 | +33,449 | 0.01% | 1,136,687 |
| 2022-05-17 | 2022-05-13 | 11.081 | 63,397 | -14,391 | 0.01% | 702,529 |
| 2022-05-16 | 2022-05-12 | 10.901 | 77,788 | +6,223 | 0.01% | 848,002 |
| 2022-05-13 | 2022-05-11 | 11.081 | 71,565 | +778 | 0.01% | 793,042 |
| 2022-05-12 | 2022-05-10 | 12.506 | 70,787 | +2,334 | 0.01% | 885,245 |
| 2022-05-11 | 2022-05-06 | 12.465 | 68,453 | +68,453 | 0.01% | 853,298 |
| 2022-05-06 | 2022-05-04 | 12.371 | 0 | -20,100 | ||
| 2022-05-05 | 2022-05-03 | 12.358 | 20,100 | +13,400 | 0.00% | 248,396 |
| 2022-05-04 | 2022-04-29 | 12.318 | 6,700 | -27,545 | 0.00% | 82,529 |
| 2022-05-03 | 2022-04-28 | 12.237 | 34,245 | +1,489 | 0.00% | 419,060 |
| 2022-04-27 | 2022-04-25 | 12.291 | 32,756 | +372 | 0.00% | 402,599 |
| 2022-04-26 | 2022-04-22 | 12.358 | 32,384 | -372 | 0.00% | 400,201 |
| 2022-04-21 | 2022-04-19 | 12.170 | 32,756 | -16,006 | 0.00% | 398,639 |
| 2022-04-20 | 2022-04-14 | 12.224 | 48,762 | +16,006 | 0.00% | 596,051 |
| 2022-04-19 | 2022-04-13 | 12.143 | 32,756 | -16,378 | 0.00% | 397,759 |
| 2022-04-14 | 2022-04-12 | 12.062 | 49,134 | +31,267 | 0.01% | 592,678 |
| 2022-04-11 | 2022-04-07 | 12.089 | 17,867 | -13,772 | 0.00% | 216,000 |
| 2022-04-08 | 2022-04-06 | 12.170 | 31,639 | -99,758 | 0.00% | 385,045 |
| 2022-04-07 | 2022-04-04 | 12.089 | 131,397 | +49,879 | 0.01% | 1,588,504 |
| 2022-04-06 | 2022-04-01 | 12.089 | 81,518 | +18,239 | 0.01% | 985,499 |
| 2022-04-04 | 2022-03-31 | 12.076 | 63,279 | +3,722 | 0.01% | 764,152 |
| 2022-04-01 | 2022-03-30 | 12.224 | 59,557 | +17,867 | 0.01% | 728,005 |
| 2022-03-31 | 2022-03-29 | 12.183 | 41,690 | -23,822 | 0.00% | 507,925 |
| 2022-03-30 | 2022-03-28 | 12.425 | 65,512 | +6,328 | 0.01% | 813,997 |
| 2022-03-29 | 2022-03-25 | 12.559 | 59,184 | -6,700 | 0.01% | 743,321 |
| 2022-03-28 | 2022-03-24 | 12.412 | 65,884 | +1,861 | 0.01% | 817,734 |
| 2022-03-25 | 2022-03-23 | 12.573 | 64,023 | +59,928 | 0.01% | 804,956 |
| 2022-03-24 | 2022-03-22 | 12.600 | 4,095 | -4,094 | 0.00% | 51,596 |
| 2022-03-23 | 2022-03-21 | 12.519 | 8,189 | -54,345 | 0.00% | 102,520 |
| 2022-03-22 | 2022-03-18 | 12.627 | 62,534 | +3,350 | 0.01% | 789,595 |
| 2022-03-21 | 2022-03-17 | 12.398 | 59,184 | +30,150 | 0.01% | 733,781 |
| 2022-03-18 | 2022-03-16 | 12.062 | 29,034 | -372 | 0.00% | 350,222 |
| 2022-03-17 | 2022-03-15 | 11.686 | 29,406 | -4,095 | 0.00% | 343,649 |
| 2022-03-16 | 2022-03-14 | 11.915 | 33,501 | -6,700 | 0.00% | 399,155 |
| 2022-03-15 | 2022-03-11 | 12.170 | 40,201 | -6,700 | 0.00% | 489,244 |
| 2022-03-14 | 2022-03-10 | 12.371 | 46,901 | +13,400 | 0.00% | 580,233 |
| 2022-03-11 | 2022-03-09 | 12.197 | 33,501 | -2,977 | 0.00% | 408,605 |
| 2022-03-10 | 2022-03-08 | 12.398 | 36,478 | -21,217 | 0.00% | 452,265 |
| 2022-03-09 | 2022-03-07 | 12.519 | 57,695 | +24,194 | 0.01% | 722,295 |
| 2022-03-08 | 2022-03-04 | 12.788 | 33,501 | +2,234 | 0.00% | 428,406 |
| 2022-03-07 | 2022-03-03 | 13.043 | 31,267 | +2,605 | 0.00% | 407,817 |
| 2022-03-04 | 2022-03-02 | 12.976 | 28,662 | +28,662 | 0.00% | 371,915 |
| 2022-02-28 | 2022-02-24 | 13.392 | 0 | -4,095 | ||
| 2022-02-25 | 2022-02-23 | 13.701 | 4,095 | -51,367 | 0.00% | 56,107 |
| 2022-02-21 | 2022-02-17 | 14.051 | 55,462 | -4,467 | 0.01% | 779,269 |
| 2022-02-18 | 2022-02-16 | 14.319 | 59,929 | -8,561 | 0.01% | 858,133 |
| 2022-02-17 | 2022-02-15 | 14.158 | 68,490 | +13,028 | 0.01% | 969,679 |
| 2022-02-16 | 2022-02-14 | 13.755 | 55,462 | -1,861 | 0.01% | 762,879 |
| 2022-02-14 | 2022-02-10 | 14.051 | 57,323 | +1,861 | 0.01% | 805,417 |
| 2022-02-11 | 2022-02-09 | 14.722 | 55,462 | -3,350 | 0.01% | 816,519 |
| 2022-02-10 | 2022-02-08 | 14.265 | 58,812 | +42,806 | 0.01% | 838,979 |
| 2022-02-09 | 2022-02-07 | 14.077 | 16,006 | -39,456 | 0.00% | 225,322 |
| 2022-02-08 | 2022-02-04 | 13.513 | 55,462 | +46,901 | 0.01% | 749,469 |
| 2022-02-07 | 2022-01-31 | 13.164 | 8,561 | -27,173 | 0.00% | 112,697 |
| 2022-02-04 | 2022-01-27 | 13.016 | 35,734 | +1,489 | 0.00% | 465,121 |
| 2022-01-28 | 2022-01-26 | 13.003 | 34,245 | -54,345 | 0.00% | 445,280 |
| 2022-01-26 | 2022-01-24 | 12.962 | 88,590 | -6,700 | 0.01% | 1,148,345 |
| 2022-01-25 | 2022-01-21 | 13.056 | 95,290 | +8,933 | 0.01% | 1,244,154 |
| 2022-01-24 | 2022-01-20 | 12.855 | 86,357 | +49,134 | 0.01% | 1,110,120 |
| 2022-01-17 | 2022-01-13 | 13.218 | 37,223 | -5,211 | 0.00% | 492,002 |
| 2022-01-14 | 2022-01-12 | 12.882 | 42,434 | -1,117 | 0.00% | 546,629 |
| 2022-01-13 | 2022-01-11 | 12.868 | 43,551 | -13,772 | 0.00% | 560,433 |
| 2022-01-12 | 2022-01-10 | 12.774 | 57,323 | +16,378 | 0.01% | 732,268 |
| 2022-01-11 | 2022-01-07 | 12.680 | 40,945 | +7,444 | 0.00% | 519,198 |
| 2022-01-07 | 2022-01-05 | 12.748 | 33,501 | +33,501 | 0.00% | 427,056 |
| 2022-01-05 | 2022-01-03 | 12.949 | 0 | -29,034 | ||
| 2022-01-04 | 2021-12-31 | 12.855 | 29,034 | -21,961 | 0.00% | 373,232 |
| 2022-01-03 | 2021-12-29 | 12.882 | 50,995 | -18,240 | 0.01% | 656,911 |
| 2021-12-30 | 2021-12-28 | 12.909 | 69,235 | +7,445 | 0.01% | 893,736 |
| 2021-12-29 | 2021-12-24 | 12.761 | 61,790 | -7,072 | 0.01% | 788,501 |
| 2021-12-28 | 2021-12-22 | 12.721 | 68,862 | +66,629 | 0.01% | 875,972 |
| 2021-12-23 | 2021-12-21 | 12.761 | 2,233 | -38,712 | 0.00% | 28,495 |
| 2021-12-22 | 2021-12-20 | 12.385 | 40,945 | +4,839 | 0.00% | 507,098 |
| 2021-12-17 | 2021-12-15 | 13.728 | 36,106 | -2,606 | 0.00% | 495,662 |
| 2021-12-16 | 2021-12-14 | 13.714 | 38,712 | +1,477 | 0.00% | 530,896 |
| 2021-12-15 | 2021-12-13 | 13.756 | 37,235 | +2,506 | 0.00% | 512,200 |
| 2021-12-14 | 2021-12-10 | 13.658 | 34,729 | +9,667 | 0.00% | 474,333 |
| 2021-12-13 | 2021-12-09 | 13.672 | 25,062 | +4,296 | 0.00% | 342,650 |
| 2021-12-10 | 2021-12-08 | 13.658 | 20,766 | +8,951 | 0.00% | 283,625 |
| 2021-12-09 | 2021-12-07 | 13.686 | 11,815 | +6,445 | 0.00% | 161,701 |
| 2021-12-08 | 2021-12-06 | 13.588 | 5,370 | +3,938 | 0.00% | 72,969 |
| 2021-12-07 | 2021-12-03 | 13.630 | 1,432 | -5,013 | 0.00% | 19,518 |
| 2021-12-03 | 2021-12-01 | 13.630 | 6,445 | +6,445 | 0.00% | 87,847 |
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | -84,495 | ||
| 2021-12-01 | 2021-11-29 | 13.882 | 84,495 | -18,975 | 0.01% | 1,172,924 |
| 2021-11-30 | 2021-11-26 | 13.854 | 103,470 | +53,346 | 0.01% | 1,433,437 |
| 2021-11-26 | 2021-11-24 | 13.784 | 50,124 | -8,951 | 0.01% | 690,900 |
| 2021-11-25 | 2021-11-23 | 13.686 | 59,075 | +58,717 | 0.01% | 808,504 |
| 2021-11-23 | 2021-11-19 | 13.630 | 358 | -60,507 | 0.00% | 4,880 |
| 2021-11-19 | 2021-11-17 | 13.616 | 60,865 | -3,222 | 0.01% | 828,752 |
| 2021-11-18 | 2021-11-16 | 13.588 | 64,087 | +20,049 | 0.01% | 870,834 |
| 2021-11-17 | 2021-11-15 | 13.477 | 44,038 | -4,654 | 0.00% | 593,482 |
| 2021-11-16 | 2021-11-12 | 13.449 | 48,692 | +14,321 | 0.01% | 654,842 |
| 2021-11-15 | 2021-11-11 | 13.407 | 34,371 | -32,222 | 0.00% | 460,803 |
| 2021-11-12 | 2021-11-10 | 13.574 | 66,593 | +47,259 | 0.01% | 903,956 |
| 2021-11-11 | 2021-11-09 | 13.281 | 19,334 | +3,939 | 0.00% | 256,776 |
| 2021-11-10 | 2021-11-08 | 13.239 | 15,395 | +15,037 | 0.00% | 203,817 |
| 2021-11-09 | 2021-11-05 | 13.016 | 358 | -62,297 | 0.00% | 4,660 |
| 2021-11-08 | 2021-11-04 | 12.918 | 62,655 | +1,432 | 0.01% | 809,375 |
| 2021-11-05 | 2021-11-03 | 13.086 | 61,223 | +60,149 | 0.01% | 801,137 |
| 2021-11-04 | 2021-11-02 | 12.960 | 1,074 | -1,432 | 0.00% | 13,919 |
| 2021-11-03 | 2021-11-01 | 13.155 | 2,506 | -62,655 | 0.00% | 32,967 |
| 2021-11-01 | 2021-10-28 | 12.513 | 65,161 | +58,358 | 0.01% | 815,358 |
| 2021-10-29 | 2021-10-27 | 12.667 | 6,803 | -20,049 | 0.00% | 86,171 |
| 2021-10-28 | 2021-10-26 | 12.471 | 26,852 | -11,457 | 0.00% | 334,873 |
| 2021-10-27 | 2021-10-25 | 12.471 | 38,309 | -21,124 | 0.00% | 477,754 |
| 2021-10-26 | 2021-10-22 | 13.183 | 59,433 | +1,074 | 0.01% | 783,523 |
| 2021-10-25 | 2021-10-21 | 13.127 | 58,359 | -1,432 | 0.01% | 766,105 |
| 2021-10-22 | 2021-10-20 | 13.072 | 59,791 | -2,864 | 0.01% | 781,563 |
| 2021-10-21 | 2021-10-19 | 13.086 | 62,655 | +5,728 | 0.01% | 819,875 |
| 2021-10-20 | 2021-10-18 | 13.058 | 56,927 | -6,444 | 0.01% | 743,331 |
| 2021-10-15 | 2021-10-11 | 13.100 | 63,371 | -358 | 0.01% | 830,129 |
| 2021-10-12 | 2021-10-08 | 13.197 | 63,729 | -3,580 | 0.01% | 841,049 |
| 2021-10-11 | 2021-10-07 | 13.183 | 67,309 | -1,432 | 0.01% | 887,355 |
| 2021-10-08 | 2021-10-06 | 12.988 | 68,741 | +66,951 | 0.01% | 892,794 |
| 2021-10-07 | 2021-10-05 | 12.988 | 1,790 | -5,013 | 0.00% | 23,248 |
| 2021-10-06 | 2021-10-04 | 13.016 | 6,803 | -62,655 | 0.00% | 88,546 |
| 2021-10-05 | 2021-09-30 | 12.834 | 69,458 | +18,618 | 0.01% | 891,436 |
| 2021-10-04 | 2021-09-29 | 12.848 | 50,840 | -2,506 | 0.01% | 653,199 |
| 2021-09-30 | 2021-09-28 | 12.988 | 53,346 | +53,346 | 0.01% | 692,847 |
| 2021-09-29 | 2021-09-27 | 12.946 | 0 | -34,013 | ||
| 2021-09-28 | 2021-09-24 | 13.155 | 34,013 | +2,506 | 0.00% | 447,454 |
| 2021-09-27 | 2021-09-23 | 13.100 | 31,507 | +2,149 | 0.00% | 412,726 |
| 2021-09-24 | 2021-09-21 | 13.072 | 29,358 | +23,272 | 0.00% | 383,756 |
| 2021-09-23 | 2021-09-20 | 13.058 | 6,086 | -5,371 | 0.00% | 79,469 |
| 2021-09-21 | 2021-09-17 | 13.267 | 11,457 | -1,432 | 0.00% | 152,001 |
| 2021-09-20 | 2021-09-16 | 13.113 | 12,889 | -19,334 | 0.00% | 169,020 |
| 2021-09-17 | 2021-09-15 | 13.379 | 32,223 | +28,643 | 0.00% | 431,106 |
| 2021-09-16 | 2021-09-14 | 13.323 | 3,580 | +3,222 | 0.00% | 47,696 |
| 2021-09-15 | 2021-09-13 | 13.365 | 358 | -25,062 | 0.00% | 4,785 |
| 2021-09-14 | 2021-09-10 | 13.658 | 25,420 | -15,753 | 0.00% | 347,190 |
| 2021-09-13 | 2021-09-09 | 13.449 | 41,173 | +3,580 | 0.00% | 553,721 |
| 2021-09-10 | 2021-09-08 | 13.211 | 37,593 | +3,938 | 0.00% | 496,650 |
| 2021-09-09 | 2021-09-07 | 13.086 | 33,655 | +22,556 | 0.00% | 440,394 |
| 2021-09-08 | 2021-09-06 | 13.155 | 11,099 | +8,593 | 0.00% | 146,012 |
| 2021-09-06 | 2021-09-02 | 13.253 | 2,506 | +2,506 | 0.00% | 33,212 |
| 2021-09-03 | 2021-09-01 | 12.960 | 0 | -30,432 | ||
| 2021-09-02 | 2021-08-31 | 12.625 | 30,432 | +24,704 | 0.00% | 384,195 |
| 2021-09-01 | 2021-08-30 | 12.457 | 5,728 | -10,383 | 0.00% | 71,354 |
| 2021-08-31 | 2021-08-27 | 12.625 | 16,111 | -1,074 | 0.00% | 203,396 |
| 2021-08-30 | 2021-08-26 | 12.527 | 17,185 | +11,457 | 0.00% | 215,275 |
| 2021-08-27 | 2021-08-25 | 12.276 | 5,728 | -4,297 | 0.00% | 70,314 |
| 2021-08-26 | 2021-08-24 | 12.108 | 10,025 | -22,914 | 0.00% | 121,382 |
| 2021-08-25 | 2021-08-23 | 12.136 | 32,939 | -10,740 | 0.00% | 399,745 |
| 2021-08-24 | 2021-08-20 | 12.150 | 43,679 | +18,259 | 0.00% | 530,694 |
| 2021-08-23 | 2021-08-19 | 12.429 | 25,420 | +17,901 | 0.00% | 315,950 |
| 2021-08-20 | 2021-08-18 | 12.401 | 7,519 | +4,297 | 0.00% | 93,245 |
| 2021-08-18 | 2021-08-16 | 12.387 | 3,222 | -8,593 | 0.00% | 39,912 |
| 2021-08-13 | 2021-08-11 | 12.708 | 11,815 | -1,074 | 0.00% | 150,151 |
| 2021-08-12 | 2021-08-10 | 12.681 | 12,889 | -5,012 | 0.00% | 163,440 |
| 2021-08-11 | 2021-08-09 | 12.806 | 17,901 | +716 | 0.00% | 229,245 |
| 2021-08-10 | 2021-08-06 | 12.792 | 17,185 | -8,951 | 0.00% | 219,835 |
| 2021-08-09 | 2021-08-05 | 12.736 | 26,136 | -11,457 | 0.00% | 332,879 |
| 2021-08-06 | 2021-08-04 | 12.653 | 37,593 | +6,445 | 0.00% | 475,650 |
| 2021-08-05 | 2021-08-03 | 12.708 | 31,148 | -28,285 | 0.00% | 395,844 |
| 2021-08-04 | 2021-08-02 | 12.750 | 59,433 | -14,679 | 0.01% | 757,793 |
| 2021-08-03 | 2021-07-30 | 12.639 | 74,112 | -75,902 | 0.01% | 936,676 |
| 2021-08-02 | 2021-07-29 | 12.764 | 150,014 | -15,395 | 0.02% | 1,914,831 |
| 2021-07-30 | 2021-07-28 | 12.290 | 165,409 | +93,803 | 0.02% | 2,032,798 |
| 2021-07-29 | 2021-07-27 | 12.080 | 71,606 | +22,914 | 0.01% | 865,004 |
| 2021-07-28 | 2021-07-26 | 12.457 | 48,692 | -3,580 | 0.01% | 606,561 |
| 2021-07-27 | 2021-07-23 | 13.072 | 52,272 | +52,272 | 0.01% | 683,278 |
| 2021-07-26 | 2021-07-22 | 12.122 | 0 | -1,074 | ||
| 2021-07-23 | 2021-07-21 | 12.150 | 1,074 | -15,753 | 0.00% | 13,049 |
| 2021-07-22 | 2021-07-20 | 12.192 | 16,827 | -10,741 | 0.00% | 205,151 |
| 2021-07-21 | 2021-07-19 | 12.122 | 27,568 | -16,111 | 0.00% | 334,178 |
| 2021-07-20 | 2021-07-16 | 12.331 | 43,679 | +28,642 | 0.00% | 538,624 |
| 2021-07-19 | 2021-07-15 | 12.248 | 15,037 | -15,395 | 0.00% | 184,168 |
| 2021-07-16 | 2021-07-14 | 11.982 | 30,432 | +30,074 | 0.00% | 364,645 |
| 2021-07-14 | 2021-07-12 | 11.815 | 358 | +358 | 0.00% | 4,230 |
| 2021-07-09 | 2021-07-07 | 12.150 | 0 | -21,482 | ||
| 2021-07-08 | 2021-07-06 | 12.373 | 21,482 | +358 | 0.00% | 265,804 |
| 2021-07-07 | 2021-07-05 | 12.695 | 21,124 | +20,408 | 0.00% | 268,159 |
| 2021-07-06 | 2021-07-02 | 12.988 | 716 | +716 | 0.00% | 9,299 |
| 2021-07-05 | 2021-06-30 | 13.127 | 0 | -2,506 | ||
| 2021-07-02 | 2021-06-29 | 13.113 | 2,506 | -65,877 | 0.00% | 32,862 |
| 2021-06-30 | 2021-06-28 | 13.127 | 68,383 | -1,433 | 0.01% | 897,694 |
| 2021-06-29 | 2021-06-25 | 13.267 | 69,816 | +30,075 | 0.01% | 926,256 |
| 2021-06-28 | 2021-06-24 | 13.044 | 39,741 | -7,877 | 0.00% | 518,368 |
| 2021-06-18 | 2021-06-16 | 13.951 | 47,618 | -13,247 | 0.01% | 664,338 |
| 2021-06-17 | 2021-06-15 | 13.937 | 60,865 | +2,506 | 0.01% | 848,302 |
| 2021-06-15 | 2021-06-10 | 14.105 | 58,359 | -6,802 | 0.01% | 823,155 |
| 2021-06-11 | 2021-06-09 | 14.105 | 65,161 | +44,753 | 0.01% | 919,097 |
| 2021-06-10 | 2021-06-08 | 14.273 | 20,408 | -42,963 | 0.00% | 291,275 |
| 2021-06-02 | 2021-05-31 | 14.552 | 63,371 | +56,926 | 0.01% | 922,169 |
| 2021-06-01 | 2021-05-28 | 14.692 | 6,445 | -23,987 | 0.00% | 94,687 |
| 2021-05-31 | 2021-05-27 | 14.887 | 30,432 | +13,605 | 0.00% | 453,044 |
| 2021-05-28 | 2021-05-26 | 14.887 | 16,827 | -45,828 | 0.00% | 250,505 |
| 2021-05-27 | 2021-05-25 | 14.552 | 62,655 | +5,012 | 0.01% | 911,750 |
| 2021-05-20 | 2021-05-17 | 14.384 | 57,643 | +57,643 | 0.01% | 829,156 |
| 2021-05-18 | 2021-05-14 | 14.440 | 0 | -1,432 | ||
| 2021-05-17 | 2021-05-13 | 14.440 | 1,432 | -112,421 | 0.00% | 20,678 |
| 2021-05-14 | 2021-05-12 | 14.636 | 113,853 | -2,506 | 0.01% | 1,666,319 |
| 2021-05-13 | 2021-05-11 | 14.859 | 116,359 | +1,432 | 0.01% | 1,728,996 |
| 2021-05-12 | 2021-05-10 | 16.540 | 114,927 | -2,864 | 0.01% | 1,900,922 |
| 2021-05-11 | 2021-05-07 | 16.569 | 117,791 | +11,623 | 0.01% | 1,951,699 |
| 2021-05-10 | 2021-05-06 | 16.396 | 106,168 | -3,112 | 0.01% | 1,740,695 |
| 2021-05-06 | 2021-05-04 | 16.829 | 109,280 | +105,130 | 0.01% | 1,839,119 |
| 2021-05-05 | 2021-05-03 | 16.627 | 4,150 | -2,421 | 0.00% | 69,002 |
| 2021-05-04 | 2021-04-30 | 16.454 | 6,571 | -47,377 | 0.00% | 108,116 |
| 2021-04-30 | 2021-04-28 | 16.367 | 53,948 | +53,948 | 0.01% | 882,954 |
| 2021-04-28 | 2021-04-26 | 16.338 | 0 | -17,637 | ||
| 2021-04-26 | 2021-04-22 | 16.078 | 17,637 | -20,749 | 0.00% | 283,560 |
| 2021-04-23 | 2021-04-21 | 16.772 | 38,386 | +10,374 | 0.00% | 643,794 |
| 2021-04-22 | 2021-04-20 | 16.743 | 28,012 | +7,263 | 0.00% | 468,996 |
| 2021-04-16 | 2021-04-14 | 17.639 | 20,749 | +8,991 | 0.00% | 365,993 |
| 2021-04-15 | 2021-04-13 | 17.234 | 11,758 | +2,075 | 0.00% | 202,640 |
| 2021-04-14 | 2021-04-12 | 17.205 | 9,683 | -8,300 | 0.00% | 166,599 |
| 2021-04-13 | 2021-04-09 | 17.321 | 17,983 | +6,917 | 0.00% | 311,484 |
| 2021-04-12 | 2021-04-08 | 16.887 | 11,066 | +5,187 | 0.00% | 186,874 |
| 2021-04-09 | 2021-04-07 | 17.003 | 5,879 | -10,375 | 0.00% | 99,960 |
| 2021-04-07 | 2021-03-31 | 16.367 | 16,254 | +346 | 0.00% | 266,025 |
| 2021-04-01 | 2021-03-30 | 16.569 | 15,908 | -4,496 | 0.00% | 263,582 |
| 2021-03-31 | 2021-03-29 | 16.569 | 20,404 | +692 | 0.00% | 338,077 |
| 2021-03-24 | 2021-03-22 | 16.425 | 19,712 | -8,991 | 0.00% | 323,761 |
| 2021-03-23 | 2021-03-19 | 16.598 | 28,703 | +5,879 | 0.00% | 476,415 |
| 2021-03-22 | 2021-03-18 | 16.714 | 22,824 | +3,804 | 0.00% | 381,475 |
| 2021-03-19 | 2021-03-17 | 16.829 | 19,020 | +17,637 | 0.00% | 320,096 |
| 2021-03-16 | 2021-03-12 | 16.425 | 1,383 | +1,383 | 0.00% | 22,715 |
| 2021-03-09 | 2021-03-05 | 16.164 | 0 | -41,153 | ||
| 2021-03-08 | 2021-03-04 | 16.164 | 41,153 | +4,842 | 0.00% | 665,211 |
| 2021-03-05 | 2021-03-03 | 16.309 | 36,311 | -22,825 | 0.00% | 592,193 |
| 2021-03-04 | 2021-03-02 | 16.251 | 59,136 | -18,674 | 0.01% | 961,024 |
| 2021-03-03 | 2021-03-01 | 16.367 | 77,810 | -10,375 | 0.01% | 1,273,497 |
| 2021-03-02 | 2021-02-26 | 16.280 | 88,185 | -12,449 | 0.01% | 1,435,652 |
| 2021-03-01 | 2021-02-25 | 16.425 | 100,634 | +76,426 | 0.01% | 1,652,872 |
| 2021-02-25 | 2021-02-23 | 15.760 | 24,208 | +13,487 | 0.00% | 381,506 |
| 2021-02-24 | 2021-02-22 | 16.107 | 10,721 | +692 | 0.00% | 172,678 |
| 2021-02-22 | 2021-02-18 | 16.251 | 10,029 | -1,037 | 0.00% | 162,982 |
| 2021-02-19 | 2021-02-17 | 16.164 | 11,066 | +5,187 | 0.00% | 178,875 |
| 2021-02-18 | 2021-02-16 | 16.251 | 5,879 | +5,879 | 0.00% | 95,540 |
| 2021-02-17 | 2021-02-11 | 16.801 | 0 | -692 | ||
| 2021-02-16 | 2021-02-09 | 16.627 | 692 | +692 | 0.00% | 11,506 |
| 2021-02-10 | 2021-02-08 | 16.685 | 0 | -12,795 | ||
| 2021-02-05 | 2021-02-03 | 16.598 | 12,795 | +6,916 | 0.00% | 212,373 |
| 2021-02-04 | 2021-02-02 | 16.858 | 5,879 | +5,879 | 0.00% | 99,110 |
| 2021-02-02 | 2021-01-29 | 16.251 | 0 | -13,141 | ||
| 2021-02-01 | 2021-01-28 | 16.193 | 13,141 | +2,075 | 0.00% | 212,796 |
| 2021-01-29 | 2021-01-27 | 16.627 | 11,066 | +4,495 | 0.00% | 183,994 |
| 2021-01-28 | 2021-01-26 | 16.338 | 6,571 | -6,570 | 0.00% | 107,356 |
| 2021-01-26 | 2021-01-22 | 17.176 | 13,141 | -346 | 0.00% | 225,715 |
| 2021-01-22 | 2021-01-20 | 17.379 | 13,487 | +346 | 0.00% | 234,388 |
| 2021-01-20 | 2021-01-18 | 17.437 | 13,141 | +11,412 | 0.00% | 229,135 |
| 2021-01-18 | 2021-01-14 | 17.755 | 1,729 | -22,133 | 0.00% | 30,698 |
| 2021-01-15 | 2021-01-13 | 17.581 | 23,862 | +4,496 | 0.00% | 419,524 |
| 2021-01-12 | 2021-01-08 | 17.061 | 19,366 | -7,954 | 0.00% | 330,398 |
| 2021-01-11 | 2021-01-07 | 17.061 | 27,320 | +1,037 | 0.00% | 466,100 |
| 2021-01-08 | 2021-01-06 | 17.147 | 26,283 | +6,571 | 0.00% | 450,688 |
| 2021-01-07 | 2021-01-05 | 17.090 | 19,712 | +3,458 | 0.00% | 336,872 |
| 2021-01-06 | 2021-01-04 | 17.090 | 16,254 | -1,037 | 0.00% | 277,775 |
| 2021-01-05 | 2020-12-31 | 17.350 | 17,291 | +17,291 | 0.00% | 299,997 |
| 2020-12-30 | 2020-12-28 | 17.119 | 0 | -72,623 | ||
| 2020-12-29 | 2020-12-24 | 16.858 | 72,623 | -346 | 0.01% | 1,224,303 |
| 2020-12-28 | 2020-12-22 | 16.656 | 72,969 | -691 | 0.01% | 1,215,366 |
| 2020-12-23 | 2020-12-21 | 16.656 | 73,660 | -42,537 | 0.01% | 1,226,875 |
| 2020-12-18 | 2020-12-16 | 18.553 | 116,197 | +116,197 | 0.01% | 2,155,780 |
| 2020-12-17 | 2020-12-15 | 18.672 | 0 | -1,006 | ||
| 2020-12-16 | 2020-12-14 | 19.030 | 1,006 | -14,751 | 0.00% | 19,144 |
| 2020-12-15 | 2020-12-11 | 18.553 | 15,757 | +1,006 | 0.00% | 292,337 |
| 2020-12-14 | 2020-12-10 | 18.791 | 14,751 | -16,428 | 0.00% | 277,192 |
| 2020-12-11 | 2020-12-09 | 19.298 | 31,179 | +18,439 | 0.00% | 601,708 |
| 2020-12-10 | 2020-12-08 | 19.567 | 12,740 | +5,364 | 0.00% | 249,283 |
| 2020-12-09 | 2020-12-07 | 19.895 | 7,376 | +2,012 | 0.00% | 146,746 |
| 2020-12-08 | 2020-12-04 | 19.985 | 5,364 | +2,347 | 0.00% | 107,197 |
| 2020-12-04 | 2020-12-02 | 20.134 | 3,017 | +1,341 | 0.00% | 60,743 |
| 2020-12-03 | 2020-12-01 | 19.985 | 1,676 | -336 | 0.00% | 33,494 |
| 2020-12-02 | 2020-11-30 | 19.985 | 2,012 | -17,433 | 0.00% | 40,209 |
| 2020-12-01 | 2020-11-27 | 20.432 | 19,445 | -335 | 0.00% | 397,299 |
| 2020-11-30 | 2020-11-26 | 20.104 | 19,780 | +670 | 0.00% | 397,654 |
| 2020-11-27 | 2020-11-25 | 20.134 | 19,110 | -1,006 | 0.00% | 384,754 |
| 2020-11-26 | 2020-11-24 | 20.134 | 20,116 | -23,803 | 0.00% | 405,009 |
| 2020-11-25 | 2020-11-23 | 19.716 | 43,919 | -2,347 | 0.00% | 865,911 |
| 2020-11-23 | 2020-11-19 | 19.985 | 46,266 | +27,156 | 0.01% | 924,604 |
| 2020-11-19 | 2020-11-17 | 19.865 | 19,110 | +19,110 | 0.00% | 379,624 |
| 2020-11-12 | 2020-11-10 | 18.941 | 0 | -11,064 | ||
| 2020-11-11 | 2020-11-09 | 18.314 | 11,064 | +671 | 0.00% | 202,628 |
| 2020-11-10 | 2020-11-06 | 18.344 | 10,393 | -3,688 | 0.00% | 190,649 |
| 2020-11-09 | 2020-11-05 | 18.255 | 14,081 | +11,399 | 0.00% | 257,042 |
| 2020-11-06 | 2020-11-04 | 17.867 | 2,682 | -4,023 | 0.00% | 47,919 |
| 2020-11-05 | 2020-11-03 | 18.165 | 6,705 | -9,723 | 0.00% | 121,797 |
| 2020-11-04 | 2020-11-02 | 18.553 | 16,428 | +9,723 | 0.00% | 304,785 |
| 2020-11-03 | 2020-10-30 | 19.925 | 6,705 | +335 | 0.00% | 133,596 |
| 2020-11-02 | 2020-10-29 | 20.521 | 6,370 | +2,682 | 0.00% | 130,722 |
| 2020-10-30 | 2020-10-28 | 20.611 | 3,688 | +671 | 0.00% | 76,013 |
| 2020-10-29 | 2020-10-27 | 20.730 | 3,017 | +3,017 | 0.00% | 62,543 |
| 2020-10-20 | 2020-10-16 | 21.327 | 0 | -4,358 | ||
| 2020-10-16 | 2020-10-14 | 21.357 | 4,358 | +335 | 0.00% | 93,072 |
| 2020-10-14 | 2020-10-09 | 21.088 | 4,023 | +4,023 | 0.00% | 84,838 |
| 2020-10-05 | 2020-09-29 | 22.102 | 0 | -21,121 | ||
| 2020-09-30 | 2020-09-28 | 22.102 | 21,121 | +2,682 | 0.00% | 466,823 |
| 2020-09-29 | 2020-09-25 | 21.953 | 18,439 | +335 | 0.00% | 404,794 |
| 2020-09-24 | 2020-09-22 | 22.192 | 18,104 | +12,405 | 0.00% | 401,760 |
| 2020-09-23 | 2020-09-21 | 21.685 | 5,699 | -6,706 | 0.00% | 123,581 |
| 2020-09-22 | 2020-09-18 | 21.386 | 12,405 | -335 | 0.00% | 265,299 |
| 2020-09-18 | 2020-09-16 | 21.357 | 12,740 | +9,387 | 0.00% | 272,083 |
| 2020-09-16 | 2020-09-14 | 21.774 | 3,353 | +1,006 | 0.00% | 73,009 |
| 2020-09-15 | 2020-09-11 | 21.685 | 2,347 | -3,352 | 0.00% | 50,894 |
| 2020-09-14 | 2020-09-10 | 21.386 | 5,699 | -671 | 0.00% | 121,881 |
| 2020-09-11 | 2020-09-09 | 21.536 | 6,370 | +3,353 | 0.00% | 137,182 |
| 2020-09-09 | 2020-09-07 | 21.178 | 3,017 | +1,341 | 0.00% | 63,893 |
| 2020-09-03 | 2020-09-01 | 22.132 | 1,676 | -336 | 0.00% | 37,093 |
| 2020-09-02 | 2020-08-31 | 21.655 | 2,012 | -7,375 | 0.00% | 43,570 |
| 2020-09-01 | 2020-08-28 | 21.237 | 9,387 | -671 | 0.00% | 199,354 |
| 2020-08-31 | 2020-08-27 | 21.178 | 10,058 | +4,023 | 0.00% | 213,005 |
| 2020-08-28 | 2020-08-26 | 21.625 | 6,035 | -3,352 | 0.00% | 130,507 |
| 2020-08-26 | 2020-08-24 | 21.864 | 9,387 | +3,688 | 0.00% | 205,234 |
| 2020-08-25 | 2020-08-21 | 21.476 | 5,699 | +5,028 | 0.00% | 122,391 |
| 2020-08-24 | 2020-08-20 | 21.506 | 671 | -6,369 | 0.00% | 14,430 |
| 2020-08-20 | 2020-08-18 | 22.043 | 7,040 | +4,358 | 0.00% | 155,180 |
| 2020-08-19 | 2020-08-17 | 22.072 | 2,682 | -1,341 | 0.00% | 59,198 |
| 2020-08-18 | 2020-08-14 | 22.609 | 4,023 | -1,676 | 0.00% | 90,957 |
| 2020-08-17 | 2020-08-13 | 22.669 | 5,699 | +4,358 | 0.00% | 129,191 |
| 2020-08-14 | 2020-08-12 | 22.699 | 1,341 | -335 | 0.00% | 30,439 |
| 2020-08-13 | 2020-08-11 | 22.788 | 1,676 | -1,006 | 0.00% | 38,193 |
| 2020-08-12 | 2020-08-10 | 22.818 | 2,682 | +670 | 0.00% | 61,198 |
| 2020-08-11 | 2020-08-07 | 22.580 | 2,012 | -2,011 | 0.00% | 45,430 |
| 2020-08-07 | 2020-08-05 | 22.132 | 4,023 | -1,341 | 0.00% | 89,038 |
| 2020-08-06 | 2020-08-04 | 21.565 | 5,364 | +5,364 | 0.00% | 115,677 |
| 2020-08-03 | 2020-07-30 | 21.864 | 0 | -1,006 | ||
| 2020-07-29 | 2020-07-27 | 21.088 | 1,006 | +1,006 | 0.00% | 21,215 |
| 2020-07-22 | 2020-07-20 | 20.163 | 0 | -6,705 | ||
| 2020-07-17 | 2020-07-15 | 20.074 | 6,705 | +670 | 0.00% | 134,596 |
| 2020-07-16 | 2020-07-14 | 19.835 | 6,035 | +336 | 0.00% | 119,707 |
| 2020-07-15 | 2020-07-13 | 19.835 | 5,699 | +5,699 | 0.00% | 113,042 |
| 2020-07-14 | 2020-07-10 | 19.985 | 0 | -13,410 | ||
| 2020-07-13 | 2020-07-09 | 20.372 | 13,410 | -5,700 | 0.00% | 273,192 |
| 2020-07-10 | 2020-07-08 | 20.372 | 19,110 | +2,012 | 0.00% | 389,314 |
| 2020-07-09 | 2020-07-07 | 20.462 | 17,098 | +3,688 | 0.00% | 349,855 |
| 2020-07-07 | 2020-07-03 | 20.342 | 13,410 | +4,023 | 0.00% | 272,792 |
| 2020-07-06 | 2020-07-02 | 20.283 | 9,387 | +670 | 0.00% | 190,395 |
| 2020-07-03 | 2020-06-30 | 20.223 | 8,717 | +5,364 | 0.00% | 176,285 |
| 2020-07-02 | 2020-06-29 | 19.985 | 3,353 | -3,017 | 0.00% | 67,008 |
| 2020-06-30 | 2020-06-26 | 19.925 | 6,370 | +1,341 | 0.00% | 126,921 |
| 2020-06-29 | 2020-06-24 | 20.283 | 5,029 | +1,676 | 0.00% | 102,002 |
| 2020-06-26 | 2020-06-23 | 19.925 | 3,353 | +1,006 | 0.00% | 66,808 |
| 2020-06-24 | 2020-06-22 | 19.776 | 2,347 | +671 | 0.00% | 46,414 |
| 2020-06-23 | 2020-06-19 | 19.955 | 1,676 | -5,029 | 0.00% | 33,444 |
| 2020-06-19 | 2020-06-17 | 19.806 | 6,705 | +335 | 0.00% | 132,796 |
| 2020-06-17 | 2020-06-15 | 19.686 | 6,370 | -10,393 | 0.00% | 125,401 |
| 2020-06-16 | 2020-06-12 | 19.806 | 16,763 | -26,485 | 0.00% | 332,001 |
| 2020-06-12 | 2020-06-10 | 19.806 | 43,248 | -3,018 | 0.00% | 856,551 |
| 2020-06-11 | 2020-06-09 | 20.342 | 46,266 | +10,393 | 0.01% | 941,164 |
| 2020-06-10 | 2020-06-08 | 20.283 | 35,873 | +34,867 | 0.00% | 727,605 |
| 2020-06-09 | 2020-06-05 | 20.700 | 1,006 | -4,023 | 0.00% | 20,825 |
| 2020-06-05 | 2020-06-03 | 20.551 | 5,029 | -3,352 | 0.00% | 103,352 |
| 2020-06-04 | 2020-06-02 | 20.551 | 8,381 | -5,700 | 0.00% | 172,240 |
| 2020-06-03 | 2020-06-01 | 20.193 | 14,081 | +7,041 | 0.00% | 284,342 |
| 2020-06-02 | 2020-05-29 | 19.806 | 7,040 | +670 | 0.00% | 139,431 |
| 2020-06-01 | 2020-05-28 | 19.806 | 6,370 | +2,347 | 0.00% | 126,161 |
| 2020-05-29 | 2020-05-27 | 20.492 | 4,023 | -8,382 | 0.00% | 82,438 |
| 2020-05-28 | 2020-05-26 | 20.283 | 12,405 | +12,405 | 0.00% | 251,608 |
| 2020-05-20 | 2020-05-18 | 19.806 | 0 | -37,884 | ||
| 2020-05-15 | 2020-05-13 | 19.865 | 37,884 | +14,751 | 0.00% | 752,574 |
| 2020-05-14 | 2020-05-12 | 19.835 | 23,133 | +21,121 | 0.00% | 458,852 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,012 | +54 | 0.00% | 42,788 |
| 2020-05-08 | 2020-05-06 | 20.899 | 1,958 | -39,813 | 0.00% | 40,920 |
| 2020-05-07 | 2020-05-05 | 20.255 | 41,771 | +1,632 | 0.00% | 846,082 |
| 2020-05-06 | 2020-05-04 | 20.071 | 40,139 | +10,116 | 0.00% | 805,646 |
| 2020-04-29 | 2020-04-27 | 19.734 | 30,023 | +30,023 | 0.00% | 592,483 |
| 2020-04-28 | 2020-04-24 | 19.336 | 0 | -4,895 | ||
| 2020-04-23 | 2020-04-21 | 19.550 | 4,895 | +4,242 | 0.00% | 95,699 |
| 2020-04-21 | 2020-04-17 | 20.408 | 653 | -10,442 | 0.00% | 13,327 |
| 2020-04-15 | 2020-04-09 | 19.918 | 11,095 | +11,095 | 0.00% | 220,992 |
| 2020-04-08 | 2020-04-06 | 20.225 | 0 | -2,937 | ||
| 2020-04-07 | 2020-04-03 | 19.336 | 2,937 | +2,937 | 0.00% | 56,790 |
| 2020-04-03 | 2020-04-01 | 18.754 | 0 | -31,655 | ||
| 2020-04-02 | 2020-03-31 | 18.754 | 31,655 | +12,728 | 0.00% | 593,649 |
| 2020-04-01 | 2020-03-30 | 18.968 | 18,927 | +3,263 | 0.00% | 359,012 |
| 2020-03-27 | 2020-03-25 | 17.926 | 15,664 | +15,664 | 0.00% | 280,798 |
| 2020-03-26 | 2020-03-24 | 16.731 | 0 | -1,632 | ||
| 2020-03-25 | 2020-03-23 | 16.425 | 1,632 | +1,632 | 0.00% | 26,805 |
| 2020-03-17 | 2020-03-13 | 19.857 | 0 | -6,527 | ||
| 2020-03-09 | 2020-03-05 | 22.002 | 6,527 | -2,937 | 0.00% | 143,607 |
| 2020-03-06 | 2020-03-04 | 21.604 | 9,464 | +3,590 | 0.00% | 204,456 |
| 2020-03-04 | 2020-03-02 | 21.389 | 5,874 | +326 | 0.00% | 125,639 |
| 2020-03-02 | 2020-02-27 | 21.910 | 5,548 | +5,548 | 0.00% | 121,557 |
| 2020-02-28 | 2020-02-26 | 21.695 | 0 | -6,527 | ||
| 2020-02-26 | 2020-02-24 | 22.063 | 6,527 | +327 | 0.00% | 144,007 |
| 2020-02-24 | 2020-02-20 | 21.910 | 6,200 | +2,937 | 0.00% | 135,842 |
| 2020-02-20 | 2020-02-18 | 21.726 | 3,263 | +3,263 | 0.00% | 70,892 |
| 2020-01-06 | 2020-01-02 | 20.071 | 0 | -13,053 | ||
| 2020-01-02 | 2019-12-27 | 19.857 | 13,053 | +13,053 | 0.00% | 259,192 |
| 2019-12-30 | 2019-12-24 | 20.010 | 0 | -12,727 | ||
| 2019-12-27 | 2019-12-20 | 19.949 | 12,727 | +8,485 | 0.00% | 253,889 |
| 2019-12-23 | 2019-12-19 | 20.163 | 4,242 | +2,937 | 0.00% | 85,533 |
| 2019-12-19 | 2019-12-17 | 20.531 | 1,305 | +1,305 | 0.00% | 26,793 |
| 2019-12-11 | 2019-12-09 | 22.191 | 0 | -5,401 | ||
| 2019-12-10 | 2019-12-06 | 22.065 | 5,401 | +2,224 | 0.00% | 119,173 |
| 2019-12-06 | 2019-12-04 | 21.876 | 3,177 | +3,177 | 0.00% | 69,501 |
| 2019-11-22 | 2019-11-20 | 21.089 | 0 | -6,672 | ||
| 2019-11-14 | 2019-11-12 | 21.656 | 6,672 | +6,672 | 0.00% | 144,488 |
| 2019-11-13 | 2019-11-11 | 21.876 | 0 | -7,307 | ||
| 2019-10-21 | 2019-10-17 | 23.639 | 7,307 | +7,307 | 0.00% | 172,729 |
| 2019-09-24 | 2019-09-20 | 23.230 | 0 | -21,603 | ||
| 2019-09-18 | 2019-09-16 | 23.356 | 21,603 | +1,906 | 0.00% | 504,551 |
| 2019-09-13 | 2019-09-11 | 23.261 | 19,697 | +7,307 | 0.00% | 458,175 |
| 2019-09-11 | 2019-09-09 | 22.978 | 12,390 | +12,390 | 0.00% | 284,696 |
| 2019-08-05 | 2019-08-01 | 21.813 | 0 | -3,177 | ||
| 2019-07-31 | 2019-07-29 | 22.348 | 3,177 | +1,906 | 0.00% | 71,001 |
| 2019-07-12 | 2019-07-10 | 22.695 | 1,271 | +1,271 | 0.00% | 28,845 |
| 2019-07-09 | 2019-07-05 | 22.663 | 0 | -25,416 | ||
| 2019-07-03 | 2019-06-28 | 22.159 | 25,416 | +1,271 | 0.00% | 563,206 |
| 2019-07-02 | 2019-06-27 | 22.285 | 24,145 | +24,145 | 0.00% | 538,081 |
| 2019-06-20 | 2019-06-18 | 20.963 | 0 | -5,401 | ||
| 2019-06-13 | 2019-06-11 | 20.680 | 5,401 | +4,766 | 0.00% | 111,693 |
| 2019-06-11 | 2019-06-06 | 20.428 | 635 | +635 | 0.00% | 12,972 |
| 2019-06-10 | 2019-06-05 | 20.239 | 0 | -635 | ||
| 2019-06-05 | 2019-06-03 | 19.988 | 635 | -12,708 | 0.00% | 12,692 |
| 2019-06-04 | 2019-05-31 | 19.641 | 13,343 | +2,541 | 0.00% | 262,075 |
| 2019-05-29 | 2019-05-27 | 19.767 | 10,802 | +10,802 | 0.00% | 213,526 |
| 2019-05-03 | 2019-04-30 | 22.674 | 0 | -14,552 | ||
| 2019-04-30 | 2019-04-26 | 22.577 | 14,552 | +7,121 | 0.00% | 328,536 |
| 2019-04-04 | 2019-04-02 | 20.187 | 7,431 | -1,857 | 0.00% | 150,006 |
| 2019-04-03 | 2019-04-01 | 19.831 | 9,288 | +4,644 | 0.00% | 184,193 |
| 2019-03-29 | 2019-03-27 | 20.251 | 4,644 | +4,644 | 0.00% | 94,046 |
| 2019-03-26 | 2019-03-22 | 20.510 | 0 | -40,250 | ||
| 2019-03-25 | 2019-03-21 | 20.025 | 40,250 | +620 | 0.01% | 806,009 |
| 2019-03-15 | 2019-03-13 | 20.283 | 39,630 | +4,025 | 0.01% | 803,834 |
| 2019-03-13 | 2019-03-11 | 20.445 | 35,605 | +619 | 0.01% | 727,943 |
| 2019-03-06 | 2019-03-04 | 19.476 | 34,986 | -4,025 | 0.01% | 681,388 |
| 2019-03-05 | 2019-03-01 | 19.993 | 39,011 | +32,819 | 0.01% | 779,938 |
| 2019-03-04 | 2019-02-28 | 19.734 | 6,192 | -2,477 | 0.00% | 122,195 |
| 2019-03-01 | 2019-02-27 | 19.573 | 8,669 | +4,025 | 0.00% | 169,677 |
| 2019-02-28 | 2019-02-26 | 19.637 | 4,644 | +4,644 | 0.00% | 91,197 |
| 2019-02-22 | 2019-02-20 | 19.864 | 0 | -1,548 | ||
| 2019-02-20 | 2019-02-18 | 20.187 | 1,548 | +1,548 | 0.00% | 31,249 |
| 2017-03-09 | 2017-03-07 | 15.779 | 0 | -129,143 | ||
| 2017-01-10 | 2017-01-06 | 14.800 | 129,143 | +16,003 | 0.02% | 1,911,303 |
| 2017-01-09 | 2017-01-05 | 14.996 | 113,140 | +12,352 | 0.02% | 1,696,625 |
| 2017-01-05 | 2017-01-03 | 15.281 | 100,788 | +27,514 | 0.02% | 1,540,117 |
| 2017-01-04 | 2016-12-30 | 15.156 | 73,274 | +73,274 | 0.01% | 1,110,547 |
| 2015-12-02 | 2015-11-30 | 18.990 | 0 | -224,894 | ||
| 2015-11-12 | 2015-11-10 | 18.648 | 224,894 | +44,979 | 0.04% | 4,193,770 |
| 2015-11-11 | 2015-11-09 | 18.097 | 179,915 | +44,978 | 0.03% | 3,255,833 |
| 2015-11-10 | 2015-11-06 | 18.553 | 134,937 | +44,979 | 0.03% | 2,503,448 |
| 2015-11-09 | 2015-11-05 | 18.743 | 89,958 | +44,979 | 0.02% | 1,686,066 |
| 2015-11-06 | 2015-11-04 | 18.686 | 44,979 | +44,979 | 0.01% | 840,468 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy