History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.949 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.981 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.949 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.971 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.013 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.130 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.013 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.832 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.737 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.811 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.619 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.673 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.385 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.289 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.311 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.289 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.375 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.321 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.236 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.449 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.332 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.311 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.236 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.268 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.204 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.279 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.151 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.130 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.704 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.778 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.747 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.842 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.874 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.864 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.832 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.789 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.768 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.651 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.640 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.619 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.576 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.555 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.555 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.555 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.502 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.502 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.555 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.544 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.587 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.661 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.640 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.587 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.597 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.576 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.576 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.608 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.693 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.842 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.778 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.747 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.789 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.704 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.640 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.651 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.683 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.672 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.651 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.619 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.661 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.651 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.566 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.629 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.651 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.651 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.683 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.629 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.672 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.757 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.768 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.810 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.149 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.071 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.037 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.969 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.913 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.801 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.745 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.812 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.823 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.756 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.835 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.374 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.374 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.273 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.217 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.183 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.138 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.161 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.431 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.476 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.521 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.453 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.442 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.431 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.442 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.296 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.397 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.408 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.408 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.419 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.352 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.161 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.149 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.172 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.217 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.127 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.228 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.262 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.419 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.521 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.408 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.633 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.656 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.701 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.689 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.768 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.656 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.678 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.509 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.633 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.588 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.611 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.633 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.622 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.599 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.633 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.656 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.656 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.611 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.678 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.723 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.633 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.588 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.678 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.791 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.836 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.802 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.802 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.779 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.858 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.824 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.948 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.004 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.072 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.937 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.926 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.678 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.701 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.173 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.328 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.149 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.257 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.185 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.221 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.102 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.054 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.006 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.054 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.090 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.221 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.221 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.173 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.137 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.185 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.066 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.066 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.923 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.816 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.863 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.863 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.018 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.114 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.482 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.231 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.315 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.339 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.315 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.279 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.494 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.506 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.506 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.506 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.410 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.470 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.553 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.565 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.506 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.756 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.649 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.804 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.792 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.899 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.066 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.911 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.947 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.827 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.720 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.531 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.531 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.567 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.650 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.710 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.579 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.507 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.722 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.769 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.758 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.805 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.769 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.758 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.769 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.793 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.948 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.924 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.936 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.901 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.853 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.877 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.877 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.913 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.865 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.913 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.068 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.103 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.032 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.984 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.056 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.972 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.115 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.079 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.056 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.139 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.913 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.901 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.984 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.068 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.127 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.020 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.032 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.103 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.044 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.497 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.580 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.843 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.771 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.485 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.640 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.081 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.093 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.129 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.117 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.105 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.057 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.200 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.878 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.986 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.117 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.188 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.248 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.284 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.379 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.522 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.044 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.969 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.019 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.118 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.204 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.019 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.031 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.093 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.908 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.402 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.414 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.427 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.414 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.686 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.773 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.119 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.229 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.130 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.068 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.068 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.105 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.130 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.130 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.180 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.142 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.056 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.081 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.068 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.118 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.105 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.044 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.118 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.180 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.340 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.932 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.105 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.464 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.068 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.920 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.920 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.945 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.908 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.908 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.191 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.265 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.339 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.413 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.277 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.339 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.413 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.549 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.512 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.722 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.759 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.759 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.685 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.883 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.031 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.908 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.809 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.809 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.858 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.846 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.796 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.698 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.698 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.698 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.759 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.871 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.648 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.068 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.364 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.364 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.265 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.352 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.364 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.203 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.216 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.216 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.339 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.154 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.179 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.117 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.749 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.852 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.955 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.083 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.032 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.955 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.006 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.903 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.839 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.813 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.865 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.672 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.801 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.685 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.543 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.479 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.531 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.505 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.659 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.775 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.698 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.749 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.865 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.993 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.595 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.518 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.531 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.633 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.685 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.492 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.415 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.389 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.402 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.813 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.081 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.495 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.430 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.993 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.366 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.585 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.726 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.482 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.778 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.610 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.983 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.022 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.829 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.816 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.202 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.446 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.703 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.896 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.037 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.102 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.333 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.346 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.372 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.243 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.127 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.397 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.256 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.986 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.153 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.192 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.346 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.385 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.590 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.642 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.912 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.233 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.182 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.027 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.452 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.786 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.863 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.876 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.914 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.889 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.773 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.914 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.004 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.030 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.824 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.747 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.876 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.043 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.236 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.197 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.133 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.339 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.351 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.441 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.377 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.313 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.570 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.531 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.583 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.634 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.621 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.596 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.596 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.377 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.351 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.403 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.403 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.364 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.724 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.673 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.737 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.570 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.133 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.030 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.146 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.351 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.531 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.673 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.776 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.855 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.881 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.881 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.855 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.830 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.624 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.035 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.113 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.138 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.293 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.740 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.727 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.328 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.251 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.737 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.081 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.901 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.506 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.465 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.439 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.371 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.358 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.318 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.237 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.143 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.358 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.291 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 12.358 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 12.089 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.157 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.170 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.224 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.143 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.062 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.143 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.170 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.089 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.224 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.183 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.425 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.559 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.412 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.573 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.519 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.627 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.398 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.062 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.686 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.915 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.170 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.371 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.197 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.398 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.519 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.788 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.043 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.976 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.097 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.204 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.433 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.392 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.701 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.809 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.943 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.970 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.051 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.319 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.158 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.755 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.212 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.051 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.722 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.265 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.077 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.513 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.164 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.016 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.003 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.882 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.962 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.056 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.855 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.855 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.922 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.016 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.083 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.218 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.868 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.774 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.734 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.748 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.761 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.949 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.855 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.882 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.909 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.761 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.721 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.761 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.385 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.439 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.728 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.714 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.756 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.658 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.672 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.658 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.686 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.588 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.588 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.630 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.686 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.882 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.854 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.784 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.784 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.686 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.742 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.630 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.588 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.616 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.588 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.477 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.449 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.407 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.574 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.281 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.239 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.016 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.918 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.086 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.960 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.155 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.044 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.513 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.667 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.471 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.471 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.183 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.127 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.072 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.086 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.058 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.918 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.058 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.100 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.197 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.183 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.988 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.988 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.016 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.834 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.848 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.988 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.946 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.155 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.100 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.072 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.058 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.267 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.113 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.379 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.323 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.365 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.658 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.449 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.211 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.086 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.155 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.072 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.253 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.960 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.625 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.457 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.625 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.527 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.276 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.108 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.136 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.150 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.429 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.401 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.192 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.387 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.290 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.401 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.708 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.681 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.806 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.792 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.736 | 0 | -7,161 | ||
| 2021-07-08 | 2021-07-06 | 12.373 | 7,161 | +7,161 | 0.00% | 88,605 |
| 2021-02-16 | 2021-02-09 | 16.627 | 0 | -1,383 | ||
| 2021-02-08 | 2021-02-04 | 16.367 | 1,383 | -1,384 | 0.00% | 22,635 |
| 2021-01-29 | 2021-01-27 | 16.627 | 2,767 | -1,383 | 0.00% | 46,007 |
| 2021-01-27 | 2021-01-25 | 16.656 | 4,150 | +1,383 | 0.00% | 69,122 |
| 2021-01-25 | 2021-01-21 | 17.466 | 2,767 | -1,383 | 0.00% | 48,327 |
| 2021-01-21 | 2021-01-19 | 17.350 | 4,150 | +1,383 | 0.00% | 72,002 |
| 2020-12-17 | 2020-12-15 | 18.672 | 2,767 | +85 | 0.00% | 51,666 |
| 2020-11-05 | 2020-11-03 | 18.165 | 2,682 | +1,341 | 0.00% | 48,719 |
| 2020-10-28 | 2020-10-23 | 20.999 | 1,341 | +1,341 | 0.00% | 28,159 |
| 2020-05-29 | 2020-05-27 | 20.492 | 0 | -31,514 | ||
| 2020-05-28 | 2020-05-26 | 20.283 | 31,514 | -3,018 | 0.00% | 639,192 |
| 2020-05-12 | 2020-05-08 | 21.266 | 34,532 | +919 | 0.00% | 734,374 |
| 2019-12-17 | 2019-12-13 | 21.247 | 33,613 | +890 | 0.00% | 714,164 |
| 2019-11-06 | 2019-11-04 | 22.191 | 32,723 | -7,942 | 0.00% | 726,155 |
| 2019-09-20 | 2019-09-18 | 23.293 | 40,665 | +19,062 | 0.00% | 947,195 |
| 2019-09-19 | 2019-09-17 | 23.356 | 21,603 | +21,603 | 0.00% | 504,551 |
| 2019-08-30 | 2019-08-28 | 21.876 | 0 | -6,354 | ||
| 2019-05-15 | 2019-05-10 | 21.705 | 6,354 | +162 | 0.00% | 137,911 |
| 2018-12-18 | 2018-12-14 | 20.207 | 6,192 | +155 | 0.00% | 125,123 |
| 2018-08-24 | 2018-08-22 | 19.942 | 6,037 | +6,037 | 0.00% | 120,391 |
| 2017-11-08 | 2017-11-06 | 16.478 | 0 | -126,838 | ||
| 2017-08-01 | 2017-07-28 | 13.165 | 126,838 | +11,531 | 0.02% | 1,669,800 |
| 2017-07-03 | 2017-06-29 | 13.876 | 115,307 | +23,061 | 0.02% | 1,599,996 |
| 2017-06-26 | 2017-06-22 | 14.049 | 92,246 | +18,449 | 0.02% | 1,296,002 |
| 2017-06-13 | 2017-06-09 | 14.414 | 73,797 | +2,883 | 0.01% | 1,063,685 |
| 2017-05-31 | 2017-05-26 | 14.310 | 70,914 | +1,730 | 0.01% | 1,014,750 |
| 2017-05-15 | 2017-05-11 | 14.084 | 69,184 | +9,224 | 0.01% | 974,395 |
| 2017-05-05 | 2017-05-02 | 14.978 | 59,960 | +1,565 | 0.01% | 898,081 |
| 2017-04-25 | 2017-04-21 | 14.622 | 58,395 | +2,246 | 0.01% | 853,840 |
| 2017-03-17 | 2017-03-15 | 15.797 | 56,149 | +16,845 | 0.01% | 886,999 |
| 2017-03-16 | 2017-03-14 | 15.993 | 39,304 | +6,738 | 0.01% | 628,595 |
| 2017-03-06 | 2017-03-02 | 16.064 | 32,566 | +32,566 | 0.01% | 523,153 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy