History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 75,500 | +0 | 0.01% | 479,425 |
| 2025-10-13 | 2025-10-09 | 6.780 | 75,500 | +0 | 0.01% | 511,890 |
| 2025-10-10 | 2025-10-08 | 7.330 | 75,500 | +1,000 | 0.01% | 553,415 |
| 2025-09-26 | 2025-09-24 | 7.770 | 74,500 | +5,000 | 0.01% | 578,865 |
| 2025-09-24 | 2025-09-22 | 6.500 | 69,500 | +2,000 | 0.00% | 451,750 |
| 2025-09-12 | 2025-09-10 | 5.080 | 67,500 | -10,000 | 0.00% | 342,900 |
| 2025-09-02 | 2025-08-29 | 5.050 | 77,500 | -500 | 0.01% | 391,375 |
| 2025-08-15 | 2025-08-13 | 5.060 | 78,000 | +10,000 | 0.01% | 394,680 |
| 2025-08-14 | 2025-08-12 | 5.050 | 68,000 | -23,000 | 0.00% | 343,400 |
| 2025-05-28 | 2025-05-26 | 5.280 | 91,000 | -2,000 | 0.01% | 480,465 |
| 2025-05-27 | 2025-05-23 | 5.270 | 93,000 | +2,815 | 0.01% | 490,066 |
| 2025-02-14 | 2025-02-12 | 5.270 | 90,185 | -484 | 0.01% | 475,232 |
| 2025-02-12 | 2025-02-10 | 5.404 | 90,669 | -32,971 | 0.01% | 489,938 |
| 2025-02-11 | 2025-02-07 | 5.414 | 123,640 | -1,455 | 0.01% | 669,374 |
| 2025-01-24 | 2025-01-22 | 5.414 | 125,095 | -34,425 | 0.01% | 677,251 |
| 2025-01-08 | 2025-01-06 | 5.342 | 159,520 | -297,706 | 0.01% | 852,110 |
| 2024-12-20 | 2024-12-18 | 5.259 | 457,226 | -96,973 | 0.04% | 2,404,650 |
| 2024-12-17 | 2024-12-13 | 5.642 | 554,199 | +17,352 | 0.04% | 3,126,851 |
| 2024-12-10 | 2024-12-06 | 5.493 | 536,847 | -187,873 | 0.04% | 2,948,939 |
| 2024-12-06 | 2024-12-04 | 5.482 | 724,720 | -1,879 | 0.06% | 3,973,224 |
| 2024-12-05 | 2024-12-03 | 5.461 | 726,599 | -8,454 | 0.06% | 3,968,055 |
| 2024-11-26 | 2024-11-22 | 4.673 | 735,053 | -7,515 | 0.06% | 3,435,174 |
| 2024-11-25 | 2024-11-21 | 4.716 | 742,568 | -9,394 | 0.06% | 3,501,914 |
| 2024-11-22 | 2024-11-20 | 4.897 | 751,962 | +14,091 | 0.06% | 3,682,301 |
| 2024-11-06 | 2024-11-04 | 4.013 | 737,871 | +12,211 | 0.06% | 2,961,334 |
| 2024-11-05 | 2024-11-01 | 3.832 | 725,660 | -9,393 | 0.06% | 2,781,002 |
| 2024-10-30 | 2024-10-28 | 3.811 | 735,053 | +4,227 | 0.06% | 2,801,349 |
| 2024-10-24 | 2024-10-22 | 3.673 | 730,826 | +2,818 | 0.06% | 2,684,100 |
| 2024-10-23 | 2024-10-21 | 3.502 | 728,008 | -9,394 | 0.06% | 2,549,750 |
| 2024-10-15 | 2024-10-10 | 3.321 | 737,402 | -15,029 | 0.06% | 2,449,201 |
| 2024-10-09 | 2024-10-07 | 3.449 | 752,431 | +4,696 | 0.06% | 2,595,238 |
| 2024-10-08 | 2024-10-04 | 3.332 | 747,735 | -9,393 | 0.06% | 2,491,481 |
| 2024-10-07 | 2024-10-03 | 3.311 | 757,128 | +13,621 | 0.06% | 2,506,659 |
| 2024-09-20 | 2024-09-17 | 3.151 | 743,507 | -3,758 | 0.06% | 2,342,838 |
| 2024-09-17 | 2024-09-13 | 3.013 | 747,265 | -163,449 | 0.06% | 2,251,265 |
| 2024-08-28 | 2024-08-26 | 2.768 | 910,714 | +158,752 | 0.07% | 2,520,699 |
| 2024-08-21 | 2024-08-19 | 2.619 | 751,962 | +9,864 | 0.06% | 1,969,231 |
| 2024-07-23 | 2024-07-19 | 2.683 | 742,098 | -1,409 | 0.06% | 1,990,799 |
| 2024-07-22 | 2024-07-18 | 2.842 | 743,507 | -11,743 | 0.06% | 2,113,304 |
| 2024-07-18 | 2024-07-16 | 2.747 | 755,250 | +1,410 | 0.06% | 2,074,321 |
| 2024-07-16 | 2024-07-12 | 2.789 | 753,840 | -1,879 | 0.06% | 2,102,549 |
| 2024-07-15 | 2024-07-11 | 2.704 | 755,719 | +6,575 | 0.06% | 2,043,429 |
| 2024-07-12 | 2024-07-10 | 2.661 | 749,144 | +1,409 | 0.06% | 1,993,751 |
| 2024-07-11 | 2024-07-09 | 2.640 | 747,735 | +3,758 | 0.06% | 1,974,081 |
| 2024-07-10 | 2024-07-08 | 2.651 | 743,977 | -5,636 | 0.06% | 1,972,080 |
| 2024-07-04 | 2024-07-02 | 2.651 | 749,613 | +3,757 | 0.06% | 1,987,019 |
| 2024-06-26 | 2024-06-24 | 2.576 | 745,856 | +4,697 | 0.06% | 1,921,480 |
| 2024-06-18 | 2024-06-14 | 2.629 | 741,159 | +1,879 | 0.06% | 1,948,830 |
| 2024-06-13 | 2024-06-11 | 2.651 | 739,280 | -1,879 | 0.06% | 1,959,629 |
| 2024-06-11 | 2024-06-06 | 2.683 | 741,159 | -34,287 | 0.06% | 1,988,280 |
| 2024-06-07 | 2024-06-05 | 2.629 | 775,446 | +3,758 | 0.06% | 2,038,985 |
| 2024-06-06 | 2024-06-04 | 2.672 | 771,688 | +3,287 | 0.06% | 2,061,964 |
| 2024-06-05 | 2024-06-03 | 2.704 | 768,401 | +29,590 | 0.06% | 2,077,721 |
| 2024-05-31 | 2024-05-29 | 2.555 | 738,811 | +1,409 | 0.06% | 1,887,601 |
| 2024-05-30 | 2024-05-28 | 2.640 | 737,402 | +3,758 | 0.06% | 1,946,801 |
| 2024-05-29 | 2024-05-27 | 2.736 | 733,644 | +9,394 | 0.06% | 2,007,170 |
| 2024-05-23 | 2024-05-21 | 2.715 | 724,250 | +8,923 | 0.06% | 1,966,049 |
| 2024-05-22 | 2024-05-20 | 3.149 | 715,327 | -7,434 | 0.06% | 2,252,892 |
| 2024-05-21 | 2024-05-17 | 3.116 | 722,761 | +51,611 | 0.06% | 2,251,916 |
| 2024-05-20 | 2024-05-16 | 3.071 | 671,150 | +7,557 | 0.06% | 2,060,915 |
| 2024-05-08 | 2024-05-06 | 2.823 | 663,593 | -7,557 | 0.06% | 1,873,498 |
| 2024-05-07 | 2024-05-03 | 2.722 | 671,150 | -48,898 | 0.06% | 1,826,891 |
| 2024-05-06 | 2024-05-02 | 2.756 | 720,048 | +38,674 | 0.06% | 1,984,291 |
| 2024-05-02 | 2024-04-29 | 2.835 | 681,374 | +224,038 | 0.06% | 1,931,363 |
| 2024-04-23 | 2024-04-19 | 3.217 | 457,336 | +39,118 | 0.04% | 1,471,225 |
| 2024-04-19 | 2024-04-17 | 3.138 | 418,218 | +445 | 0.04% | 1,312,456 |
| 2024-04-11 | 2024-04-09 | 3.453 | 417,773 | +18,670 | 0.04% | 1,442,635 |
| 2024-04-02 | 2024-03-27 | 3.397 | 399,103 | -17,781 | 0.03% | 1,355,719 |
| 2024-03-26 | 2024-03-22 | 3.419 | 416,884 | -8,891 | 0.04% | 1,425,498 |
| 2024-03-15 | 2024-03-13 | 3.127 | 425,775 | +17,781 | 0.04% | 1,331,382 |
| 2024-03-12 | 2024-03-08 | 3.262 | 407,994 | +445 | 0.03% | 1,330,851 |
| 2024-03-07 | 2024-03-05 | 3.374 | 407,549 | +8,001 | 0.03% | 1,375,241 |
| 2024-03-05 | 2024-03-01 | 3.408 | 399,548 | -17,781 | 0.03% | 1,361,725 |
| 2024-02-27 | 2024-02-23 | 3.689 | 417,329 | +445 | 0.04% | 1,539,679 |
| 2024-02-23 | 2024-02-21 | 3.768 | 416,884 | -11,558 | 0.04% | 1,570,861 |
| 2024-02-20 | 2024-02-16 | 3.678 | 428,442 | -17,781 | 0.04% | 1,575,860 |
| 2024-02-07 | 2024-02-05 | 3.622 | 446,223 | -8,890 | 0.04% | 1,616,164 |
| 2024-01-18 | 2024-01-16 | 3.791 | 455,113 | +2,223 | 0.04% | 1,725,150 |
| 2024-01-12 | 2024-01-10 | 3.779 | 452,890 | +17,780 | 0.04% | 1,711,629 |
| 2024-01-08 | 2024-01-04 | 4.004 | 435,110 | +8,891 | 0.04% | 1,742,315 |
| 2024-01-02 | 2023-12-28 | 3.847 | 426,219 | -8,891 | 0.04% | 1,639,595 |
| 2023-12-28 | 2023-12-22 | 3.723 | 435,110 | +17,781 | 0.04% | 1,619,962 |
| 2023-12-27 | 2023-12-21 | 3.678 | 417,329 | +133,357 | 0.04% | 1,534,985 |
| 2023-12-22 | 2023-12-20 | 3.701 | 283,972 | +133,356 | 0.02% | 1,050,870 |
| 2023-12-20 | 2023-12-18 | 4.173 | 150,616 | +16,920 | 0.01% | 628,561 |
| 2023-12-19 | 2023-12-15 | 4.328 | 133,696 | -8,387 | 0.01% | 578,673 |
| 2023-12-18 | 2023-12-14 | 4.293 | 142,083 | -6,709 | 0.01% | 609,892 |
| 2023-12-15 | 2023-12-13 | 4.149 | 148,792 | +8,387 | 0.01% | 617,401 |
| 2023-12-14 | 2023-12-12 | 4.257 | 140,405 | -98,964 | 0.01% | 597,667 |
| 2023-12-11 | 2023-12-07 | 4.185 | 239,369 | +10,903 | 0.02% | 1,001,805 |
| 2023-11-20 | 2023-11-16 | 4.185 | 228,466 | +1,258 | 0.02% | 956,174 |
| 2023-11-09 | 2023-11-07 | 4.018 | 227,208 | -8,387 | 0.02% | 912,981 |
| 2023-11-08 | 2023-11-06 | 4.078 | 235,595 | +8,387 | 0.02% | 960,728 |
| 2023-10-18 | 2023-10-16 | 3.410 | 227,208 | -3,354 | 0.02% | 774,815 |
| 2023-10-16 | 2023-10-12 | 3.553 | 230,562 | +46,965 | 0.02% | 819,242 |
| 2023-10-11 | 2023-10-09 | 3.482 | 183,597 | -1,677 | 0.02% | 639,229 |
| 2023-10-09 | 2023-10-05 | 3.649 | 185,274 | +1,677 | 0.02% | 675,996 |
| 2023-09-19 | 2023-09-15 | 4.209 | 183,597 | +6,709 | 0.02% | 772,767 |
| 2023-09-14 | 2023-09-12 | 4.567 | 176,888 | +839 | 0.02% | 807,803 |
| 2023-09-05 | 2023-08-31 | 4.507 | 176,049 | +5,032 | 0.02% | 793,476 |
| 2023-08-30 | 2023-08-28 | 4.758 | 171,017 | -4,193 | 0.02% | 813,618 |
| 2023-08-22 | 2023-08-18 | 4.793 | 175,210 | +8,387 | 0.02% | 839,833 |
| 2023-08-18 | 2023-08-16 | 4.924 | 166,823 | -8,387 | 0.02% | 821,513 |
| 2023-08-02 | 2023-07-31 | 5.068 | 175,210 | +8,387 | 0.02% | 887,884 |
| 2023-07-11 | 2023-07-07 | 4.936 | 166,823 | +60,384 | 0.02% | 823,502 |
| 2023-06-27 | 2023-06-23 | 5.211 | 106,439 | +3,355 | 0.01% | 554,613 |
| 2023-05-22 | 2023-05-18 | 6.343 | 103,084 | +8,386 | 0.01% | 653,900 |
| 2023-05-16 | 2023-05-12 | 6.969 | 94,698 | +3,323 | 0.01% | 659,994 |
| 2023-05-08 | 2023-05-04 | 7.019 | 91,375 | +405 | 0.01% | 641,351 |
| 2023-05-05 | 2023-05-03 | 7.031 | 90,970 | -8,093 | 0.01% | 639,633 |
| 2023-05-02 | 2023-04-27 | 6.908 | 99,063 | +8,093 | 0.01% | 684,295 |
| 2023-04-28 | 2023-04-26 | 7.402 | 90,970 | -4,047 | 0.01% | 673,357 |
| 2023-04-27 | 2023-04-25 | 7.414 | 95,017 | -121,386 | 0.01% | 704,487 |
| 2023-04-24 | 2023-04-20 | 7.686 | 216,403 | -8,093 | 0.02% | 1,663,313 |
| 2023-04-21 | 2023-04-19 | 7.773 | 224,496 | +121,387 | 0.02% | 1,744,936 |
| 2023-04-20 | 2023-04-18 | 8.119 | 103,109 | -19,017 | 0.01% | 837,110 |
| 2023-04-19 | 2023-04-17 | 7.229 | 122,126 | +16,185 | 0.01% | 882,845 |
| 2023-04-18 | 2023-04-14 | 7.180 | 105,941 | -405 | 0.01% | 760,607 |
| 2023-04-17 | 2023-04-13 | 7.130 | 106,346 | +1,214 | 0.01% | 758,259 |
| 2023-04-06 | 2023-04-03 | 7.130 | 105,132 | +809 | 0.01% | 749,603 |
| 2023-04-04 | 2023-03-31 | 7.180 | 104,323 | -809 | 0.01% | 748,991 |
| 2023-03-31 | 2023-03-29 | 7.081 | 105,132 | +8,902 | 0.01% | 744,406 |
| 2023-03-30 | 2023-03-28 | 7.056 | 96,230 | +809 | 0.01% | 678,996 |
| 2023-03-29 | 2023-03-27 | 7.081 | 95,421 | -8,093 | 0.01% | 675,646 |
| 2023-03-28 | 2023-03-24 | 7.068 | 103,514 | -25,895 | 0.01% | 731,670 |
| 2023-03-27 | 2023-03-23 | 7.118 | 129,409 | -26,706 | 0.01% | 921,101 |
| 2023-03-24 | 2023-03-22 | 7.105 | 156,115 | -27,514 | 0.01% | 1,109,259 |
| 2023-03-23 | 2023-03-21 | 7.044 | 183,629 | -28,323 | 0.02% | 1,293,411 |
| 2023-03-22 | 2023-03-20 | 7.118 | 211,952 | -34,798 | 0.02% | 1,508,622 |
| 2023-03-21 | 2023-03-17 | 7.254 | 246,750 | -31,560 | 0.02% | 1,789,846 |
| 2023-03-20 | 2023-03-16 | 7.180 | 278,310 | -37,226 | 0.03% | 1,998,137 |
| 2023-03-17 | 2023-03-15 | 7.340 | 315,536 | -40,462 | 0.03% | 2,316,092 |
| 2023-03-16 | 2023-03-14 | 6.932 | 355,998 | -32,370 | 0.03% | 2,467,918 |
| 2023-03-15 | 2023-03-13 | 7.105 | 388,368 | -32,369 | 0.04% | 2,759,508 |
| 2023-03-14 | 2023-03-10 | 7.105 | 420,737 | -30,752 | 0.04% | 2,989,503 |
| 2023-03-13 | 2023-03-09 | 7.105 | 451,489 | -53,410 | 0.04% | 3,208,008 |
| 2023-03-10 | 2023-03-08 | 7.464 | 504,899 | -28,323 | 0.05% | 3,768,442 |
| 2023-03-09 | 2023-03-07 | 7.068 | 533,222 | -56,243 | 0.05% | 3,768,985 |
| 2023-03-08 | 2023-03-06 | 6.920 | 589,465 | -36,820 | 0.06% | 4,079,119 |
| 2023-03-07 | 2023-03-03 | 6.920 | 626,285 | -23,064 | 0.06% | 4,333,915 |
| 2023-03-06 | 2023-03-02 | 6.945 | 649,349 | -61,502 | 0.06% | 4,509,567 |
| 2023-03-02 | 2023-02-28 | 6.908 | 710,851 | -34,798 | 0.07% | 4,910,331 |
| 2023-03-01 | 2023-02-27 | 6.191 | 745,649 | -32,774 | 0.07% | 4,616,284 |
| 2023-02-28 | 2023-02-24 | 6.265 | 778,423 | +5,664 | 0.07% | 4,876,902 |
| 2023-02-17 | 2023-02-15 | 6.413 | 772,759 | +8,093 | 0.07% | 4,956,006 |
| 2023-02-08 | 2023-02-06 | 6.685 | 764,666 | -3,237 | 0.07% | 5,111,983 |
| 2023-02-06 | 2023-02-02 | 7.031 | 767,903 | -1,214 | 0.07% | 5,399,319 |
| 2023-02-03 | 2023-02-01 | 6.908 | 769,117 | +405 | 0.07% | 5,312,814 |
| 2023-01-19 | 2023-01-17 | 6.698 | 768,712 | +404 | 0.07% | 5,148,531 |
| 2023-01-16 | 2023-01-12 | 6.648 | 768,308 | +8,093 | 0.07% | 5,107,848 |
| 2023-01-09 | 2023-01-05 | 6.352 | 760,215 | -16,185 | 0.07% | 4,828,586 |
| 2023-01-06 | 2023-01-04 | 6.364 | 776,400 | +1,618 | 0.07% | 4,940,980 |
| 2022-12-28 | 2022-12-22 | 6.179 | 774,782 | +8,093 | 0.07% | 4,787,071 |
| 2022-12-23 | 2022-12-21 | 6.117 | 766,689 | +16,185 | 0.07% | 4,689,697 |
| 2022-12-22 | 2022-12-20 | 6.633 | 750,504 | +4,450 | 0.07% | 4,978,415 |
| 2022-12-21 | 2022-12-19 | 6.749 | 746,054 | +28,917 | 0.07% | 5,035,214 |
| 2022-12-15 | 2022-12-13 | 7.032 | 717,137 | +1,556 | 0.07% | 5,042,871 |
| 2022-12-13 | 2022-12-09 | 7.006 | 715,581 | -7,779 | 0.07% | 5,013,531 |
| 2022-12-02 | 2022-11-30 | 6.685 | 723,360 | +389 | 0.07% | 4,835,554 |
| 2022-12-01 | 2022-11-29 | 6.543 | 722,971 | +7,779 | 0.07% | 4,730,718 |
| 2022-11-16 | 2022-11-14 | 6.993 | 715,192 | +389 | 0.07% | 5,001,611 |
| 2022-11-07 | 2022-11-03 | 6.415 | 714,803 | -7,779 | 0.07% | 4,585,380 |
| 2022-11-03 | 2022-11-01 | 6.402 | 722,582 | -23,336 | 0.07% | 4,625,992 |
| 2022-11-02 | 2022-10-31 | 6.813 | 745,918 | -7,779 | 0.07% | 5,082,242 |
| 2022-11-01 | 2022-10-28 | 6.081 | 753,697 | +7,779 | 0.07% | 4,582,963 |
| 2022-10-28 | 2022-10-26 | 7.430 | 745,918 | +31,115 | 0.07% | 5,542,521 |
| 2022-08-31 | 2022-08-29 | 9.912 | 714,803 | -4,667 | 0.07% | 7,084,825 |
| 2022-08-30 | 2022-08-26 | 10.233 | 719,470 | +1,555 | 0.07% | 7,362,311 |
| 2022-08-26 | 2022-08-24 | 10.027 | 717,915 | -28,781 | 0.07% | 7,198,732 |
| 2022-08-25 | 2022-08-23 | 10.452 | 746,696 | +31,504 | 0.07% | 7,804,099 |
| 2022-07-27 | 2022-07-25 | 11.133 | 715,192 | +15,557 | 0.07% | 7,962,124 |
| 2022-07-08 | 2022-07-06 | 11.596 | 699,635 | -23,336 | 0.07% | 8,112,720 |
| 2022-07-05 | 2022-06-30 | 11.454 | 722,971 | +4,667 | 0.07% | 8,281,080 |
| 2022-06-28 | 2022-06-24 | 11.364 | 718,304 | +7,779 | 0.07% | 8,162,984 |
| 2022-06-20 | 2022-06-16 | 11.030 | 710,525 | +15,558 | 0.07% | 7,837,094 |
| 2022-06-17 | 2022-06-15 | 11.146 | 694,967 | -9,335 | 0.07% | 7,745,896 |
| 2022-06-13 | 2022-06-09 | 11.673 | 704,302 | +3,112 | 0.07% | 8,221,161 |
| 2022-05-23 | 2022-05-19 | 12.727 | 701,190 | -2,723 | 0.07% | 8,923,995 |
| 2022-05-18 | 2022-05-16 | 11.737 | 703,913 | -3,889 | 0.07% | 8,261,866 |
| 2022-05-16 | 2022-05-12 | 10.901 | 707,802 | +3,889 | 0.07% | 7,716,068 |
| 2022-05-12 | 2022-05-10 | 12.506 | 703,913 | +2,723 | 0.07% | 8,802,966 |
| 2022-05-11 | 2022-05-06 | 12.465 | 701,190 | +30,126 | 0.07% | 8,740,657 |
| 2022-03-29 | 2022-03-25 | 12.559 | 671,064 | +18,611 | 0.07% | 8,428,221 |
| 2022-03-28 | 2022-03-24 | 12.412 | 652,453 | +25,312 | 0.07% | 8,098,071 |
| 2022-03-25 | 2022-03-23 | 12.573 | 627,141 | +24,939 | 0.06% | 7,884,995 |
| 2022-03-24 | 2022-03-22 | 12.600 | 602,202 | +24,567 | 0.06% | 7,587,617 |
| 2022-03-23 | 2022-03-21 | 12.519 | 577,635 | +24,940 | 0.06% | 7,231,523 |
| 2022-03-22 | 2022-03-18 | 12.627 | 552,695 | +24,939 | 0.06% | 6,978,688 |
| 2022-03-21 | 2022-03-17 | 12.398 | 527,756 | +25,312 | 0.05% | 6,543,276 |
| 2022-03-18 | 2022-03-16 | 12.062 | 502,444 | +26,428 | 0.05% | 6,060,722 |
| 2022-03-17 | 2022-03-15 | 11.686 | 476,016 | +26,800 | 0.05% | 5,562,899 |
| 2022-03-16 | 2022-03-14 | 11.915 | 449,216 | +25,684 | 0.05% | 5,352,285 |
| 2022-03-15 | 2022-03-11 | 12.170 | 423,532 | +25,684 | 0.04% | 5,154,361 |
| 2022-03-14 | 2022-03-10 | 12.371 | 397,848 | +25,311 | 0.04% | 4,921,950 |
| 2022-03-11 | 2022-03-09 | 12.197 | 372,537 | +25,684 | 0.04% | 4,543,763 |
| 2022-03-10 | 2022-03-08 | 12.398 | 346,853 | +50,995 | 0.04% | 4,300,387 |
| 2022-03-09 | 2022-03-07 | 12.519 | 295,858 | +25,684 | 0.03% | 3,703,903 |
| 2022-03-08 | 2022-03-04 | 12.788 | 270,174 | +24,567 | 0.03% | 3,454,943 |
| 2022-03-07 | 2022-03-03 | 13.043 | 245,607 | +24,195 | 0.03% | 3,203,468 |
| 2022-03-04 | 2022-03-02 | 12.976 | 221,412 | +24,195 | 0.02% | 2,873,020 |
| 2022-03-03 | 2022-03-01 | 13.097 | 197,217 | +23,823 | 0.02% | 2,582,910 |
| 2022-03-02 | 2022-02-28 | 13.204 | 173,394 | +23,822 | 0.02% | 2,289,539 |
| 2022-03-01 | 2022-02-25 | 13.433 | 149,572 | +23,451 | 0.02% | 2,009,142 |
| 2022-02-28 | 2022-02-24 | 13.392 | 126,121 | +23,450 | 0.01% | 1,689,052 |
| 2022-02-25 | 2022-02-23 | 13.701 | 102,671 | +23,078 | 0.01% | 1,406,722 |
| 2022-02-24 | 2022-02-22 | 13.809 | 79,593 | +23,078 | 0.01% | 1,099,078 |
| 2022-02-23 | 2022-02-21 | 13.943 | 56,515 | +22,706 | 0.01% | 787,991 |
| 2022-02-10 | 2022-02-08 | 14.265 | 33,809 | -1,861 | 0.00% | 482,300 |
| 2022-02-04 | 2022-01-27 | 13.016 | 35,670 | +4,467 | 0.00% | 464,288 |
| 2022-01-17 | 2022-01-13 | 13.218 | 31,203 | -10,423 | 0.00% | 412,431 |
| 2022-01-11 | 2022-01-07 | 12.680 | 41,626 | -2,605 | 0.00% | 527,834 |
| 2022-01-10 | 2022-01-06 | 12.734 | 44,231 | +5,891 | 0.00% | 563,243 |
| 2022-01-05 | 2022-01-03 | 12.949 | 38,340 | +4,467 | 0.00% | 496,466 |
| 2021-12-17 | 2021-12-15 | 13.728 | 33,873 | -1,489 | 0.00% | 465,007 |
| 2021-12-16 | 2021-12-14 | 13.714 | 35,362 | +1,349 | 0.00% | 484,954 |
| 2021-12-14 | 2021-12-10 | 13.658 | 34,013 | +1,432 | 0.00% | 464,554 |
| 2021-11-29 | 2021-11-25 | 13.784 | 32,581 | -14,321 | 0.00% | 449,091 |
| 2021-10-29 | 2021-10-27 | 12.667 | 46,902 | +14,321 | 0.00% | 594,088 |
| 2021-10-19 | 2021-10-15 | 12.918 | 32,581 | -4,296 | 0.00% | 420,880 |
| 2021-10-18 | 2021-10-12 | 13.058 | 36,877 | +10,025 | 0.00% | 481,526 |
| 2021-10-12 | 2021-10-08 | 13.197 | 26,852 | -4,296 | 0.00% | 354,373 |
| 2021-10-07 | 2021-10-05 | 12.988 | 31,148 | +8,592 | 0.00% | 404,544 |
| 2021-08-20 | 2021-08-18 | 12.401 | 22,556 | -8,592 | 0.00% | 279,723 |
| 2021-08-11 | 2021-08-09 | 12.806 | 31,148 | +4,296 | 0.00% | 398,889 |
| 2021-08-02 | 2021-07-29 | 12.764 | 26,852 | +4,296 | 0.00% | 342,748 |
| 2021-07-22 | 2021-07-20 | 12.192 | 22,556 | +358 | 0.00% | 274,997 |
| 2021-07-13 | 2021-07-09 | 11.829 | 22,198 | +3,581 | 0.00% | 262,573 |
| 2021-06-22 | 2021-06-18 | 13.072 | 18,617 | +1,790 | 0.00% | 243,354 |
| 2021-05-14 | 2021-05-12 | 14.636 | 16,827 | +7,160 | 0.00% | 246,275 |
| 2021-05-12 | 2021-05-10 | 16.540 | 9,667 | +1,790 | 0.00% | 159,895 |
| 2021-05-11 | 2021-05-07 | 16.569 | 7,877 | +269 | 0.00% | 130,515 |
| 2021-02-19 | 2021-02-17 | 16.164 | 7,608 | +2,075 | 0.00% | 122,978 |
| 2020-12-17 | 2020-12-15 | 18.672 | 5,533 | +1,510 | 0.00% | 103,313 |
| 2020-12-10 | 2020-12-08 | 19.567 | 4,023 | +1,676 | 0.00% | 78,718 |
| 2020-05-28 | 2020-05-26 | 20.283 | 2,347 | -335 | 0.00% | 47,604 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,682 | +71 | 0.00% | 57,037 |
| 2020-04-14 | 2020-04-08 | 19.918 | 2,611 | +327 | 0.00% | 52,006 |
| 2020-01-21 | 2020-01-17 | 20.531 | 2,284 | -6,527 | 0.00% | 46,893 |
| 2020-01-09 | 2020-01-07 | 20.378 | 8,811 | -7,832 | 0.00% | 179,549 |
| 2020-01-07 | 2020-01-03 | 20.041 | 16,643 | +6,527 | 0.00% | 333,538 |
| 2020-01-06 | 2020-01-02 | 20.071 | 10,116 | +7,832 | 0.00% | 203,042 |
| 2019-12-19 | 2019-12-17 | 20.531 | 2,284 | -13,054 | 0.00% | 46,893 |
| 2019-12-17 | 2019-12-13 | 21.247 | 15,338 | +13,114 | 0.00% | 325,881 |
| 2019-10-30 | 2019-10-28 | 21.939 | 2,224 | -13,979 | 0.00% | 48,793 |
| 2019-10-17 | 2019-10-15 | 23.607 | 16,203 | +10,802 | 0.00% | 382,511 |
| 2019-10-16 | 2019-10-14 | 23.544 | 5,401 | +3,177 | 0.00% | 127,164 |
| 2019-10-11 | 2019-10-09 | 22.632 | 2,224 | -953 | 0.00% | 50,333 |
| 2019-09-25 | 2019-09-23 | 22.978 | 3,177 | -953 | 0.00% | 73,001 |
| 2019-09-24 | 2019-09-20 | 23.230 | 4,130 | +1,906 | 0.00% | 95,939 |
| 2019-08-07 | 2019-08-05 | 22.663 | 2,224 | -635 | 0.00% | 50,403 |
| 2019-07-25 | 2019-07-23 | 22.411 | 2,859 | +2,224 | 0.00% | 64,074 |
| 2019-07-12 | 2019-07-10 | 22.695 | 635 | +635 | 0.00% | 14,411 |
| 2019-05-15 | 2019-05-10 | 21.705 | 0 | -310 | ||
| 2019-05-07 | 2019-05-03 | 21.382 | 310 | +310 | 0.00% | 6,628 |
| 2019-03-15 | 2019-03-13 | 20.283 | 0 | -2,167 | ||
| 2019-03-13 | 2019-03-11 | 20.445 | 2,167 | +2,167 | 0.00% | 44,304 |
| 2019-03-01 | 2019-02-27 | 19.573 | 0 | -1,238 | ||
| 2019-02-26 | 2019-02-22 | 19.864 | 1,238 | +1,238 | 0.00% | 24,591 |
| 2018-10-29 | 2018-10-25 | 20.439 | 0 | -302 | ||
| 2018-10-22 | 2018-10-18 | 21.002 | 302 | -302 | 0.00% | 6,343 |
| 2018-10-03 | 2018-09-28 | 22.228 | 604 | +604 | 0.00% | 13,426 |
| 2018-10-02 | 2018-09-27 | 22.195 | 0 | -604 | ||
| 2018-09-28 | 2018-09-26 | 21.830 | 604 | -603 | 0.00% | 13,186 |
| 2018-09-26 | 2018-09-21 | 21.897 | 1,207 | +603 | 0.00% | 26,429 |
| 2018-09-19 | 2018-09-17 | 20.472 | 604 | +604 | 0.00% | 12,365 |
| 2018-09-04 | 2018-08-31 | 19.313 | 0 | -24,150 | ||
| 2018-09-03 | 2018-08-30 | 19.346 | 24,150 | +24,150 | 0.00% | 467,205 |
| 2018-04-24 | 2018-04-20 | 17.910 | 0 | -4,717 | ||
| 2018-04-17 | 2018-04-13 | 16.841 | 4,717 | +4,717 | 0.00% | 79,440 |
| 2017-12-15 | 2017-12-13 | 17.831 | 0 | -2,883 | ||
| 2017-12-14 | 2017-12-12 | 18.073 | 2,883 | -1,153 | 0.00% | 52,106 |
| 2017-12-13 | 2017-12-11 | 17.692 | 4,036 | -865 | 0.00% | 71,404 |
| 2017-12-12 | 2017-12-08 | 17.345 | 4,901 | +4,901 | 0.00% | 85,008 |
| 2017-11-08 | 2017-11-06 | 16.478 | 0 | -11,531 | ||
| 2017-11-06 | 2017-11-02 | 13.824 | 11,531 | +11,531 | 0.00% | 159,404 |
| 2017-08-09 | 2017-08-07 | 13.338 | 0 | -2,883 | ||
| 2017-08-02 | 2017-07-31 | 13.390 | 2,883 | -1,153 | 0.00% | 38,604 |
| 2017-08-01 | 2017-07-28 | 13.165 | 4,036 | +1,153 | 0.00% | 53,133 |
| 2017-07-05 | 2017-07-03 | 13.755 | 2,883 | +2,883 | 0.00% | 39,654 |
| 2017-04-25 | 2017-04-21 | 14.622 | 0 | -15,722 | ||
| 2017-03-30 | 2017-03-28 | 15.477 | 15,722 | -11,230 | 0.00% | 243,324 |
| 2017-02-06 | 2017-02-02 | 16.670 | 26,952 | -1,403 | 0.00% | 449,288 |
| 2017-01-25 | 2017-01-23 | 16.171 | 28,355 | +26,951 | 0.01% | 458,536 |
| 2016-12-28 | 2016-12-22 | 15.703 | 1,404 | +33 | 0.00% | 22,047 |
| 2016-12-22 | 2016-12-20 | 15.503 | 1,371 | -822 | 0.00% | 21,254 |
| 2016-12-21 | 2016-12-19 | 15.484 | 2,193 | -274 | 0.00% | 33,957 |
| 2016-12-20 | 2016-12-16 | 15.484 | 2,467 | +1,096 | 0.00% | 38,200 |
| 2016-12-01 | 2016-11-29 | 16.050 | 1,371 | -1,096 | 0.00% | 22,004 |
| 2016-11-16 | 2016-11-14 | 15.995 | 2,467 | +1,096 | 0.00% | 39,460 |
| 2016-11-15 | 2016-11-11 | 16.269 | 1,371 | +1,371 | 0.00% | 22,304 |
| 2016-04-21 | 2016-04-19 | 17.814 | 0 | -1,073 | ||
| 2016-04-18 | 2016-04-14 | 17.497 | 1,073 | +536 | 0.00% | 18,775 |
| 2016-04-14 | 2016-04-12 | 18.131 | 537 | +537 | 0.00% | 9,736 |
| 2015-04-10 | 2015-04-08 | 18.420 | 0 | -42,085 | ||
| 2015-04-09 | 2015-04-02 | 18.458 | 42,085 | -11,048 | 0.01% | 776,791 |
| 2015-03-16 | 2015-03-12 | 17.108 | 53,133 | 0.01% | 909,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy