History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 0 +0
2025-10-13 2025-10-09 6.780 0 +0
2025-10-10 2025-10-08 7.330 0 +0
2025-10-09 2025-10-06 7.320 0 +0
2025-10-08 2025-10-03 7.320 0 +0
2025-10-06 2025-10-02 7.210 0 +0
2025-10-03 2025-09-30 7.430 0 +0
2025-10-02 2025-09-29 7.400 0 +0
2025-09-30 2025-09-26 7.280 0 +0
2025-09-29 2025-09-25 6.860 0 +0
2025-09-26 2025-09-24 7.770 0 +0
2025-09-25 2025-09-23 7.530 0 +0
2025-09-24 2025-09-22 6.500 0 +0
2025-09-23 2025-09-19 6.630 0 +0
2025-09-22 2025-09-18 8.630 0 +0
2025-09-19 2025-09-17 5.120 0 +0
2025-09-18 2025-09-16 5.070 0 +0
2025-09-17 2025-09-15 5.080 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.080 0 +0
2025-09-12 2025-09-10 5.080 0 +0
2025-09-11 2025-09-09 5.070 0 +0
2025-09-10 2025-09-08 5.070 0 +0
2025-09-09 2025-09-05 5.100 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.060 0 +0
2025-09-04 2025-09-02 5.070 0 +0
2025-09-03 2025-09-01 5.050 0 +0
2025-09-02 2025-08-29 5.050 0 +0
2025-09-01 2025-08-28 5.060 0 +0
2025-08-29 2025-08-27 5.060 0 +0
2025-08-28 2025-08-26 5.060 0 +0
2025-08-27 2025-08-25 5.060 0 +0
2025-08-26 2025-08-22 5.070 0 +0
2025-08-25 2025-08-21 5.060 0 +0
2025-08-22 2025-08-20 5.060 0 +0
2025-08-21 2025-08-19 5.070 0 +0
2025-08-20 2025-08-18 5.060 0 +0
2025-08-19 2025-08-15 5.070 0 +0
2025-08-18 2025-08-14 5.060 0 +0
2025-08-15 2025-08-13 5.060 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.050 0 +0
2025-08-11 2025-08-07 5.050 0 +0
2025-08-08 2025-08-06 5.050 0 +0
2025-08-07 2025-08-05 5.050 0 +0
2025-08-06 2025-08-04 5.040 0 +0
2025-08-05 2025-08-01 5.000 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.000 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.000 0 +0
2025-07-29 2025-07-25 5.000 0 +0
2025-07-28 2025-07-24 4.990 0 +0
2025-07-25 2025-07-23 5.000 0 +0
2025-07-24 2025-07-22 5.010 0 +0
2025-07-23 2025-07-21 4.990 0 +0
2025-07-22 2025-07-18 5.000 0 +0
2025-07-21 2025-07-17 5.000 0 +0
2025-07-18 2025-07-16 5.010 0 +0
2025-07-17 2025-07-15 4.990 0 +0
2025-07-16 2025-07-14 5.000 0 +0
2025-07-15 2025-07-11 5.010 0 +0
2025-07-14 2025-07-10 5.010 0 +0
2025-07-11 2025-07-09 5.010 0 +0
2025-07-10 2025-07-08 5.000 0 +0
2025-07-09 2025-07-07 4.990 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 5.010 0 +0
2025-07-04 2025-07-02 4.980 0 +0
2025-07-03 2025-06-30 4.970 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.990 0 +0
2025-06-26 2025-06-24 4.970 0 +0
2025-06-25 2025-06-23 4.990 0 +0
2025-06-24 2025-06-20 4.990 0 +0
2025-06-23 2025-06-19 4.950 0 +0
2025-06-20 2025-06-18 4.960 0 +0
2025-06-19 2025-06-17 4.970 0 +0
2025-06-18 2025-06-16 4.960 0 +0
2025-06-17 2025-06-13 4.960 0 +0
2025-06-16 2025-06-12 4.970 0 +0
2025-06-13 2025-06-11 4.950 0 +0
2025-06-12 2025-06-10 4.950 0 +0
2025-06-11 2025-06-09 4.970 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.940 0 +0
2025-06-06 2025-06-04 4.930 0 +0
2025-06-05 2025-06-03 4.980 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 4.950 0 +0
2025-06-02 2025-05-29 4.930 0 +0
2025-05-30 2025-05-28 4.980 0 +0
2025-05-29 2025-05-27 4.990 0 +0
2025-05-28 2025-05-26 5.280 0 +0
2025-05-27 2025-05-23 5.270 0 +0
2025-05-26 2025-05-22 5.259 0 +0
2025-05-23 2025-05-21 5.259 0 +0
2025-05-22 2025-05-20 5.259 0 +0
2025-05-21 2025-05-19 5.259 0 +0
2025-05-20 2025-05-16 5.239 0 +0
2025-05-19 2025-05-15 5.239 0 +0
2025-05-16 2025-05-14 5.249 0 +0
2025-05-15 2025-05-13 5.239 0 +0
2025-05-14 2025-05-12 5.259 0 +0
2025-05-13 2025-05-09 5.311 0 +0
2025-05-12 2025-05-08 5.270 0 +0
2025-05-09 2025-05-07 5.259 0 +0
2025-05-08 2025-05-06 5.280 0 +0
2025-05-07 2025-05-02 5.218 0 +0
2025-05-06 2025-04-30 5.228 0 +0
2025-05-02 2025-04-29 5.218 0 +0
2025-04-30 2025-04-28 5.228 0 +0
2025-04-29 2025-04-25 5.228 0 +0
2025-04-28 2025-04-24 5.218 0 +0
2025-04-25 2025-04-23 5.270 0 +0
2025-04-24 2025-04-22 5.290 0 +0
2025-04-23 2025-04-17 5.290 0 +0
2025-04-22 2025-04-16 5.259 0 +0
2025-04-17 2025-04-15 5.259 0 +0
2025-04-16 2025-04-14 5.259 0 +0
2025-04-15 2025-04-11 5.259 0 +0
2025-04-14 2025-04-10 5.228 0 +0
2025-04-11 2025-04-09 5.228 0 +0
2025-04-10 2025-04-08 5.239 0 +0
2025-04-09 2025-04-07 5.135 0 +0
2025-04-08 2025-04-03 5.383 0 +0
2025-04-07 2025-04-02 5.373 0 +0
2025-04-03 2025-04-01 5.362 0 +0
2025-04-02 2025-03-31 5.342 0 +0
2025-04-01 2025-03-28 5.373 0 +0
2025-03-31 2025-03-27 5.383 0 +0
2025-03-28 2025-03-26 5.393 0 +0
2025-03-27 2025-03-25 5.393 0 +0
2025-03-26 2025-03-24 5.393 0 +0
2025-03-25 2025-03-21 5.331 0 +0
2025-03-24 2025-03-20 5.362 0 +0
2025-03-21 2025-03-19 5.362 0 +0
2025-03-20 2025-03-18 5.373 0 +0
2025-03-19 2025-03-17 5.486 0 +0
2025-03-18 2025-03-14 5.393 0 +0
2025-03-17 2025-03-13 5.362 0 +0
2025-03-14 2025-03-12 5.321 0 +0
2025-03-13 2025-03-11 5.290 0 +0
2025-03-12 2025-03-10 5.300 0 +0
2025-03-11 2025-03-07 5.331 0 +0
2025-03-10 2025-03-06 5.280 0 +0
2025-03-07 2025-03-05 5.300 0 +0
2025-03-06 2025-03-04 5.270 0 +0
2025-03-05 2025-03-03 5.259 0 +0
2025-03-04 2025-02-28 5.208 0 +0
2025-03-03 2025-02-27 5.218 0 +0
2025-02-28 2025-02-26 5.208 0 +0
2025-02-27 2025-02-25 5.156 0 +0
2025-02-26 2025-02-24 5.218 0 +0
2025-02-25 2025-02-21 5.218 0 +0
2025-02-24 2025-02-20 5.218 0 +0
2025-02-21 2025-02-19 5.259 0 +0
2025-02-20 2025-02-18 5.311 0 +0
2025-02-19 2025-02-17 5.239 0 +0
2025-02-18 2025-02-14 5.177 0 +0
2025-02-17 2025-02-13 5.074 0 +0
2025-02-14 2025-02-12 5.270 0 +0
2025-02-13 2025-02-11 5.166 0 +0
2025-02-12 2025-02-10 5.404 0 +0
2025-02-11 2025-02-07 5.414 0 +0
2025-02-10 2025-02-06 5.465 0 +0
2025-02-07 2025-02-05 5.465 0 +0
2025-02-06 2025-02-04 5.445 0 +0
2025-02-05 2025-02-03 5.465 0 +0
2025-02-04 2025-01-28 5.435 0 +0
2025-02-03 2025-01-24 5.393 0 +0
2025-01-27 2025-01-23 5.404 0 +0
2025-01-24 2025-01-22 5.414 0 +0
2025-01-23 2025-01-21 5.414 0 +0
2025-01-22 2025-01-20 5.404 0 +0
2025-01-21 2025-01-17 5.414 0 +0
2025-01-20 2025-01-16 5.445 0 +0
2025-01-17 2025-01-15 5.414 0 +0
2025-01-16 2025-01-14 5.393 0 +0
2025-01-15 2025-01-13 5.331 0 +0
2025-01-14 2025-01-10 5.311 0 +0
2025-01-13 2025-01-09 5.331 0 +0
2025-01-10 2025-01-08 5.342 0 +0
2025-01-09 2025-01-07 5.342 0 +0
2025-01-08 2025-01-06 5.342 0 +0
2025-01-07 2025-01-03 5.259 0 +0
2025-01-06 2025-01-02 5.239 0 +0
2025-01-03 2024-12-31 5.249 0 +0
2025-01-02 2024-12-27 5.259 0 +0
2024-12-30 2024-12-24 5.249 0 +0
2024-12-27 2024-12-20 5.259 0 +0
2024-12-23 2024-12-19 5.228 0 +0
2024-12-20 2024-12-18 5.259 0 +0
2024-12-19 2024-12-17 5.259 0 +0
2024-12-18 2024-12-16 5.610 0 +0
2024-12-17 2024-12-13 5.642 0 +0
2024-12-16 2024-12-12 5.653 0 +0
2024-12-13 2024-12-11 5.610 0 +0
2024-12-12 2024-12-10 5.610 0 +0
2024-12-11 2024-12-09 5.493 0 +0
2024-12-10 2024-12-06 5.493 0 +0
2024-12-09 2024-12-05 5.514 0 +0
2024-12-06 2024-12-04 5.482 0 +0
2024-12-05 2024-12-03 5.461 0 +0
2024-12-04 2024-12-02 5.174 0 +0
2024-12-03 2024-11-29 5.174 0 +0
2024-12-02 2024-11-28 4.876 0 +0
2024-11-29 2024-11-27 4.822 0 +0
2024-11-28 2024-11-26 4.769 0 +0
2024-11-27 2024-11-25 4.940 0 +0
2024-11-26 2024-11-22 4.673 0 +0
2024-11-25 2024-11-21 4.716 0 +0
2024-11-22 2024-11-20 4.897 0 +0
2024-11-21 2024-11-19 4.588 0 +0
2024-11-20 2024-11-18 4.588 0 +0
2024-11-19 2024-11-15 4.407 0 +0
2024-11-18 2024-11-14 4.152 0 +0
2024-11-15 2024-11-13 4.013 0 +0
2024-11-14 2024-11-12 3.949 0 +0
2024-11-13 2024-11-11 3.981 0 +0
2024-11-12 2024-11-08 3.949 0 +0
2024-11-11 2024-11-07 3.971 0 +0
2024-11-08 2024-11-06 4.013 0 +0
2024-11-07 2024-11-05 4.130 0 +0
2024-11-06 2024-11-04 4.013 0 +0
2024-11-05 2024-11-01 3.832 0 +0
2024-11-04 2024-10-31 3.651 0 +0
2024-11-01 2024-10-30 3.737 0 +0
2024-10-31 2024-10-29 3.790 0 +0
2024-10-30 2024-10-28 3.811 0 +0
2024-10-29 2024-10-25 3.619 0 +0
2024-10-28 2024-10-24 3.609 0 +0
2024-10-25 2024-10-23 3.683 0 +0
2024-10-24 2024-10-22 3.673 0 +0
2024-10-23 2024-10-21 3.502 0 +0
2024-10-22 2024-10-18 3.385 0 +0
2024-10-21 2024-10-17 3.289 0 +0
2024-10-18 2024-10-16 3.311 0 +0
2024-10-17 2024-10-15 3.289 0 +0
2024-10-16 2024-10-14 3.375 0 +0
2024-10-15 2024-10-10 3.321 0 +0
2024-10-14 2024-10-09 3.236 0 +0
2024-10-10 2024-10-08 3.226 0 +0
2024-10-09 2024-10-07 3.449 0 +0
2024-10-08 2024-10-04 3.332 0 +0
2024-10-07 2024-10-03 3.311 0 +0
2024-10-04 2024-10-02 3.311 0 +0
2024-10-03 2024-09-30 3.300 0 +0
2024-10-02 2024-09-27 3.236 0 +0
2024-09-30 2024-09-26 3.268 0 +0
2024-09-27 2024-09-25 3.194 0 +0
2024-09-26 2024-09-24 3.204 0 +0
2024-09-25 2024-09-23 3.130 0 +0
2024-09-24 2024-09-20 3.140 0 +0
2024-09-23 2024-09-19 3.279 0 +0
2024-09-20 2024-09-17 3.151 0 +0
2024-09-19 2024-09-16 3.130 0 +0
2024-09-17 2024-09-13 3.013 0 +0
2024-09-16 2024-09-12 2.832 0 +0
2024-09-13 2024-09-11 2.704 0 +0
2024-09-12 2024-09-10 2.778 0 +0
2024-09-11 2024-09-09 2.747 0 +0
2024-09-10 2024-09-05 2.842 0 +0
2024-09-09 2024-09-04 2.810 0 +0
2024-09-05 2024-09-03 2.864 0 +0
2024-09-04 2024-09-02 2.874 0 +0
2024-09-03 2024-08-30 2.864 0 +0
2024-09-02 2024-08-29 2.832 0 +0
2024-08-30 2024-08-28 2.789 0 +0
2024-08-29 2024-08-27 2.768 0 +0
2024-08-28 2024-08-26 2.768 0 +0
2024-08-27 2024-08-23 2.651 0 +0
2024-08-26 2024-08-22 2.704 0 +0
2024-08-23 2024-08-21 2.640 0 +0
2024-08-22 2024-08-20 2.608 0 +0
2024-08-21 2024-08-19 2.619 0 +0
2024-08-20 2024-08-16 2.576 0 +0
2024-08-19 2024-08-15 2.555 0 +0
2024-08-16 2024-08-14 2.555 0 +0
2024-08-15 2024-08-13 2.555 0 +0
2024-08-14 2024-08-12 2.502 0 +0
2024-08-13 2024-08-09 2.523 0 +0
2024-08-12 2024-08-08 2.502 0 +0
2024-08-09 2024-08-07 2.555 0 +0
2024-08-08 2024-08-06 2.512 0 +0
2024-08-07 2024-08-05 2.544 0 +0
2024-08-06 2024-08-02 2.587 0 +0
2024-08-05 2024-08-01 2.661 0 +0
2024-08-02 2024-07-31 2.640 0 +0
2024-08-01 2024-07-30 2.587 0 +0
2024-07-31 2024-07-29 2.597 0 +0
2024-07-30 2024-07-26 2.576 0 +0
2024-07-29 2024-07-25 2.576 0 +0
2024-07-26 2024-07-24 2.619 0 +0
2024-07-25 2024-07-23 2.608 0 +0
2024-07-24 2024-07-22 2.693 0 +0
2024-07-23 2024-07-19 2.683 0 +0
2024-07-22 2024-07-18 2.842 0 +0
2024-07-19 2024-07-17 2.778 0 +0
2024-07-18 2024-07-16 2.747 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.789 0 +0
2024-07-15 2024-07-11 2.704 0 +0
2024-07-12 2024-07-10 2.661 0 +0
2024-07-11 2024-07-09 2.640 0 +0
2024-07-10 2024-07-08 2.651 0 +0
2024-07-09 2024-07-05 2.683 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.651 0 +0
2024-07-03 2024-06-28 2.619 0 +0
2024-07-02 2024-06-27 2.587 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.566 0 +0
2024-06-26 2024-06-24 2.576 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.661 0 +0
2024-06-21 2024-06-19 2.651 0 +0
2024-06-20 2024-06-18 2.608 0 +0
2024-06-19 2024-06-17 2.566 0 +0
2024-06-18 2024-06-14 2.629 0 +0
2024-06-17 2024-06-13 2.651 0 +0
2024-06-14 2024-06-12 2.640 0 +0
2024-06-13 2024-06-11 2.651 0 +0
2024-06-12 2024-06-07 2.683 0 +0
2024-06-11 2024-06-06 2.683 0 +0
2024-06-07 2024-06-05 2.629 0 +0
2024-06-06 2024-06-04 2.672 0 +0
2024-06-05 2024-06-03 2.704 0 +0
2024-06-04 2024-05-31 2.757 0 +0
2024-06-03 2024-05-30 2.512 0 +0
2024-05-31 2024-05-29 2.555 0 +0
2024-05-30 2024-05-28 2.640 0 +0
2024-05-29 2024-05-27 2.736 0 +0
2024-05-28 2024-05-24 2.736 0 +0
2024-05-27 2024-05-23 2.768 0 +0
2024-05-24 2024-05-22 2.810 0 +0
2024-05-23 2024-05-21 2.715 0 +0
2024-05-22 2024-05-20 3.149 0 +0
2024-05-21 2024-05-17 3.116 0 +0
2024-05-20 2024-05-16 3.071 0 +0
2024-05-17 2024-05-14 3.037 0 +0
2024-05-16 2024-05-13 2.969 0 +0
2024-05-14 2024-05-10 2.913 0 +0
2024-05-13 2024-05-09 2.801 0 +0
2024-05-10 2024-05-08 2.745 0 +0
2024-05-09 2024-05-07 2.812 0 +0
2024-05-08 2024-05-06 2.823 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.756 0 +0
2024-05-03 2024-04-30 2.655 0 +0
2024-05-02 2024-04-29 2.835 0 +0
2024-04-30 2024-04-26 3.397 0 +0
2024-04-29 2024-04-25 3.374 0 +0
2024-04-26 2024-04-24 3.374 0 +0
2024-04-25 2024-04-23 3.318 0 +0
2024-04-24 2024-04-22 3.273 0 +0
2024-04-23 2024-04-19 3.217 0 +0
2024-04-22 2024-04-18 3.183 0 +0
2024-04-19 2024-04-17 3.138 0 +0
2024-04-18 2024-04-16 3.161 0 +0
2024-04-17 2024-04-15 3.397 0 +0
2024-04-16 2024-04-12 3.431 0 +0
2024-04-15 2024-04-11 3.476 0 +0
2024-04-12 2024-04-10 3.521 0 +0
2024-04-11 2024-04-09 3.453 0 +0
2024-04-10 2024-04-08 3.442 0 +0
2024-04-09 2024-04-05 3.431 0 +0
2024-04-08 2024-04-03 3.442 0 +0
2024-04-05 2024-04-02 3.329 0 +0
2024-04-03 2024-03-28 3.296 0 +0
2024-04-02 2024-03-27 3.397 0 +0
2024-03-28 2024-03-26 3.408 0 +0
2024-03-27 2024-03-25 3.408 0 +0
2024-03-26 2024-03-22 3.419 0 +0
2024-03-25 2024-03-21 3.352 0 +0
2024-03-22 2024-03-20 3.161 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.149 0 +0
2024-03-19 2024-03-15 3.172 0 +0
2024-03-18 2024-03-14 3.217 0 +0
2024-03-15 2024-03-13 3.127 0 +0
2024-03-14 2024-03-12 3.161 0 +0
2024-03-13 2024-03-11 3.228 0 +0
2024-03-12 2024-03-08 3.262 0 +0
2024-03-11 2024-03-07 3.318 0 +0
2024-03-08 2024-03-06 3.419 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.521 0 +0
2024-03-05 2024-03-01 3.408 0 +0
2024-03-04 2024-02-29 3.633 0 +0
2024-03-01 2024-02-28 3.656 0 +0
2024-02-29 2024-02-27 3.701 0 +0
2024-02-28 2024-02-26 3.678 0 +0
2024-02-27 2024-02-23 3.689 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.768 0 +0
2024-02-22 2024-02-20 3.734 0 +0
2024-02-21 2024-02-19 3.656 0 +0
2024-02-20 2024-02-16 3.678 0 +0
2024-02-19 2024-02-15 3.509 0 +0
2024-02-16 2024-02-14 3.633 0 +0
2024-02-15 2024-02-09 3.588 0 +0
2024-02-14 2024-02-07 3.611 0 +0
2024-02-08 2024-02-06 3.633 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.599 0 +0
2024-02-05 2024-02-01 3.633 0 +0
2024-02-02 2024-01-31 3.656 0 +0
2024-02-01 2024-01-30 3.656 0 +0
2024-01-31 2024-01-29 3.746 0 +0
2024-01-30 2024-01-26 3.611 0 +0
2024-01-29 2024-01-25 3.678 0 +0
2024-01-26 2024-01-24 3.723 0 -140
2023-12-20 2023-12-18 4.173 140 +7 0.00% 584
2023-06-27 2023-06-23 5.211 133 -1,258 0.00% 693
2023-05-16 2023-05-12 6.969 1,391 +49 0.00% 9,695
2023-03-22 2023-03-20 7.118 1,342 -120,577 0.00% 9,552
2023-03-21 2023-03-17 7.254 121,919 +2,832 0.01% 884,362
2023-03-20 2023-03-16 7.180 119,087 -1,618 0.01% 854,990
2023-03-17 2023-03-15 7.340 120,705 -1,488 0.01% 885,997
2023-03-16 2023-03-14 6.932 122,193 -1,214 0.01% 847,090
2023-03-15 2023-03-13 7.105 123,407 +1,214 0.01% 876,855
2023-03-13 2023-03-09 7.105 122,193 +54,068 0.01% 868,230
2023-03-10 2023-03-08 7.464 68,125 +316 0.01% 508,468
2023-03-09 2023-03-07 7.068 67,809 +3,324 0.01% 479,296
2023-03-08 2023-03-06 6.920 64,485 +1,886 0.01% 446,239
2023-03-07 2023-03-03 6.920 62,599 -147,817 0.01% 433,187
2023-03-06 2023-03-02 6.945 210,416 -77,908 0.02% 1,461,287
2023-03-02 2023-02-28 6.908 288,324 -56,291 0.03% 1,991,650
2023-03-01 2023-02-27 6.191 344,615 +57,052 0.03% 2,133,498
2023-02-28 2023-02-24 6.265 287,563 +44,346 0.03% 1,801,612
2023-02-27 2023-02-23 6.339 243,217 +152,664 0.02% 1,541,813
2023-02-24 2023-02-22 6.327 90,553 -80,924 0.01% 572,919
2023-02-23 2023-02-21 6.413 171,477 -162 0.02% 1,099,749
2023-02-22 2023-02-20 6.389 171,639 -33,428 0.02% 1,096,546
2023-02-21 2023-02-17 6.277 205,067 -135,549 0.02% 1,287,300
2023-02-20 2023-02-16 6.339 340,616 +144,855 0.03% 2,159,249
2023-02-17 2023-02-15 6.413 195,761 +113,739 0.02% 1,255,492
2023-02-16 2023-02-14 6.549 82,022 +162 0.01% 537,188
2023-02-15 2023-02-13 6.512 81,860 +38,692 0.01% 533,093
2023-02-14 2023-02-10 6.722 43,168 -11,896 0.00% 290,189
2023-02-13 2023-02-09 6.735 55,064 +4,855 0.01% 370,838
2023-02-10 2023-02-08 6.759 50,209 -2,023 0.00% 339,382
2023-02-09 2023-02-07 6.759 52,232 -54,624 0.00% 353,057
2023-02-08 2023-02-06 6.685 106,856 +61,098 0.01% 714,359
2023-02-07 2023-02-03 6.883 45,758 +40,867 0.00% 314,951
2023-02-06 2023-02-02 7.031 4,891 -28,820 0.00% 34,390
2023-02-02 2023-01-31 6.809 33,711 -8,622 0.00% 229,532
2023-02-01 2023-01-30 6.809 42,333 +13,757 0.00% 288,238
2023-01-31 2023-01-27 6.858 28,576 +316 0.00% 195,981
2023-01-27 2023-01-20 6.796 28,260 -25,728 0.00% 192,068
2023-01-20 2023-01-18 6.698 53,988 -68,219 0.01% 361,590
2023-01-19 2023-01-17 6.698 122,207 +104,836 0.01% 818,494
2023-01-18 2023-01-16 6.759 17,371 -53,532 0.00% 117,417
2023-01-17 2023-01-13 6.871 70,903 +61,827 0.01% 487,147
2023-01-13 2023-01-11 7.068 9,076 +935 0.00% 64,152
2023-01-12 2023-01-10 6.364 8,141 -4,451 0.00% 51,809
2023-01-11 2023-01-09 6.364 12,592 +4,373 0.00% 80,135
2023-01-10 2023-01-06 6.265 8,219 -404 0.00% 51,493
2023-01-04 2022-12-30 6.216 8,623 -44,509 0.00% 53,598
2023-01-03 2022-12-29 6.216 53,132 +44,509 0.01% 330,251
2022-12-30 2022-12-28 6.339 8,623 -36,416 0.00% 54,663
2022-12-29 2022-12-23 6.154 45,039 +404 0.00% 277,165
2022-12-28 2022-12-22 6.179 44,635 +20,231 0.00% 275,782
2022-12-23 2022-12-21 6.117 24,404 +1,214 0.00% 149,275
2022-12-22 2022-12-20 6.633 23,190 -18,081 0.00% 153,829
2022-12-21 2022-12-19 6.749 41,271 +1,599 0.00% 278,543
2022-12-20 2022-12-16 6.852 39,672 +4,279 0.00% 271,831
2022-12-19 2022-12-15 6.955 35,393 -86,681 0.00% 246,152
2022-12-16 2022-12-14 7.083 122,074 +12,446 0.01% 864,695
2022-12-15 2022-12-13 7.032 109,628 -51,340 0.01% 770,899
2022-12-14 2022-12-12 6.955 160,968 -81,677 0.02% 1,119,503
2022-12-13 2022-12-09 7.006 242,645 +389 0.02% 1,700,029
2022-12-12 2022-12-08 6.903 242,256 -389 0.02% 1,672,389
2022-12-06 2022-12-02 6.672 242,645 -6,612 0.02% 1,618,926
2022-12-02 2022-11-30 6.685 249,257 +2,579 0.02% 1,666,246
2022-12-01 2022-11-29 6.543 246,678 -17,679 0.02% 1,614,123
2022-11-28 2022-11-24 6.505 264,357 -389 0.03% 1,719,609
2022-11-23 2022-11-21 6.659 264,746 +17,502 0.03% 1,762,981
2022-11-22 2022-11-18 6.775 247,244 -17,113 0.02% 1,675,038
2022-11-21 2022-11-17 6.698 264,357 +133,851 0.03% 1,770,586
2022-11-18 2022-11-16 6.749 130,506 +3,111 0.01% 880,802
2022-11-17 2022-11-15 6.865 127,395 -142,624 0.01% 874,545
2022-11-16 2022-11-14 6.993 270,019 +389 0.03% 1,888,346
2022-11-15 2022-11-11 6.595 269,630 -89,456 0.03% 1,778,173
2022-11-14 2022-11-10 6.518 359,086 -389 0.04% 2,340,426
2022-11-10 2022-11-08 6.633 359,475 +389 0.04% 2,384,552
2022-11-09 2022-11-07 6.685 359,086 +32,671 0.04% 2,400,436
2022-11-08 2022-11-04 6.492 326,415 -32,671 0.03% 2,119,092
2022-11-07 2022-11-03 6.415 359,086 +389 0.04% 2,303,496
2022-11-04 2022-11-02 6.389 358,697 +107,657 0.04% 2,291,778
2022-11-03 2022-11-01 6.402 251,040 -148,495 0.02% 1,607,166
2022-11-01 2022-10-28 6.081 399,535 +389 0.04% 2,429,430
2022-10-31 2022-10-27 7.495 399,146 -389 0.04% 2,991,498
2022-10-25 2022-10-21 7.366 399,535 +201,470 0.04% 2,943,051
2022-10-24 2022-10-20 7.585 198,065 +53,285 0.02% 1,502,271
2022-10-21 2022-10-19 7.688 144,780 +389 0.01% 1,113,008
2022-10-20 2022-10-18 7.726 144,391 +8,945 0.01% 1,115,586
2022-10-19 2022-10-17 7.482 135,446 -63,669 0.01% 1,013,392
2022-10-18 2022-10-14 7.778 199,115 +139,629 0.02% 1,548,630
2022-10-17 2022-10-13 7.456 59,486 -8,168 0.01% 443,538
2022-10-14 2022-10-12 7.842 67,654 +3,501 0.01% 530,532
2022-10-13 2022-10-11 7.610 64,153 +26,448 0.01% 488,233
2022-10-11 2022-10-07 7.880 37,705 -78,977 0.00% 297,131
2022-10-10 2022-10-06 7.983 116,682 -36,171 0.01% 931,502
2022-10-07 2022-10-05 8.459 152,853 +79,053 0.01% 1,292,969
2022-10-06 2022-10-03 8.022 73,800 -152,465 0.01% 592,010
2022-10-05 2022-09-30 7.829 226,265 +40,450 0.02% 1,771,426
2022-10-03 2022-09-29 7.816 185,815 -22,558 0.02% 1,452,355
2022-09-30 2022-09-28 8.202 208,373 -74,677 0.02% 1,709,033
2022-09-29 2022-09-27 8.446 283,050 +58,730 0.03% 2,390,655
2022-09-28 2022-09-26 8.703 224,320 +7,779 0.02% 1,952,293
2022-09-27 2022-09-23 8.896 216,541 -85,178 0.02% 1,926,347
2022-09-26 2022-09-22 9.037 301,719 -16,724 0.03% 2,726,757
2022-09-23 2022-09-21 9.102 318,443 +62,230 0.03% 2,898,367
2022-09-22 2022-09-20 9.333 256,213 +63,008 0.03% 2,391,257
2022-09-20 2022-09-16 9.372 193,205 -20,613 0.02% 1,810,649
2022-09-19 2022-09-15 9.243 213,818 -4,632 0.02% 1,976,340
2022-09-16 2022-09-14 9.127 218,450 +36,171 0.02% 1,993,879
2022-09-15 2022-09-13 9.397 182,279 -42,005 0.02% 1,712,941
2022-09-14 2022-09-09 9.256 224,284 +92,956 0.02% 2,075,961
2022-09-13 2022-09-08 8.986 131,328 +21,781 0.01% 1,180,111
2022-09-09 2022-09-07 9.153 109,547 +69,620 0.01% 1,002,695
2022-09-08 2022-09-06 9.192 39,927 +39,926 0.00% 366,996
2022-09-06 2022-09-02 9.385 1 -21,293 0.00% 9
2022-09-05 2022-09-01 9.590 21,294 -87,512 0.00% 204,214
2022-09-02 2022-08-31 9.642 108,806 -58,730 0.01% 1,049,065
2022-09-01 2022-08-30 9.680 167,536 -26,447 0.02% 1,621,778
2022-08-31 2022-08-29 9.912 193,983 -45,895 0.02% 1,922,678
2022-08-30 2022-08-26 10.233 239,878 -47,451 0.02% 2,454,663
2022-08-29 2022-08-25 10.182 287,329 -27,614 0.03% 2,925,452
2022-08-26 2022-08-24 10.027 314,943 +29,170 0.03% 3,158,021
2022-08-25 2022-08-23 10.452 285,773 +10,112 0.03% 2,986,759
2022-08-24 2022-08-22 10.786 275,661 +1,167 0.03% 2,973,211
2022-08-23 2022-08-19 10.773 274,494 +21,781 0.03% 2,957,095
2022-08-22 2022-08-18 10.863 252,713 +1,556 0.02% 2,745,192
2022-08-19 2022-08-17 10.876 251,157 +19,835 0.02% 2,731,518
2022-08-18 2022-08-16 10.914 231,322 -1 0.02% 2,524,719
2022-08-17 2022-08-15 10.889 231,323 -54,703 0.02% 2,518,782
2022-08-16 2022-08-12 10.773 286,026 +28,004 0.03% 3,081,328
2022-08-15 2022-08-11 10.914 258,022 -64,564 0.03% 2,816,131
2022-08-12 2022-08-10 11.004 322,586 -9,724 0.03% 3,549,831
2022-08-11 2022-08-09 11.030 332,310 -24,503 0.03% 3,665,381
2022-08-10 2022-08-08 11.043 356,813 -27,225 0.03% 3,940,236
2022-08-09 2022-08-05 10.953 384,038 -17,892 0.04% 4,206,319
2022-08-08 2022-08-04 10.824 401,930 +2,723 0.04% 4,350,618
2022-08-05 2022-08-03 10.747 399,207 +14,391 0.04% 4,290,351
2022-08-04 2022-08-02 10.876 384,816 +52,117 0.04% 4,185,158
2022-08-03 2022-08-01 11.043 332,699 +54,063 0.03% 3,673,948
2022-08-02 2022-07-29 11.210 278,636 -1,945 0.03% 3,123,504
2022-08-01 2022-07-28 11.236 280,581 -51,729 0.03% 3,152,522
2022-07-29 2022-07-27 11.056 332,310 +17,892 0.03% 3,673,925
2022-07-28 2022-07-26 11.197 314,418 -85,567 0.03% 3,520,578
2022-07-27 2022-07-25 11.133 399,985 +80,510 0.04% 4,452,972
2022-07-26 2022-07-22 11.339 319,475 +1,945 0.03% 3,622,379
2022-07-25 2022-07-21 11.351 317,530 +36,949 0.03% 3,604,407
2022-07-22 2022-07-20 11.441 280,581 +67,676 0.03% 3,210,234
2022-07-21 2022-07-19 11.531 212,905 -63,242 0.02% 2,455,086
2022-07-20 2022-07-18 11.377 276,147 +62,347 0.03% 3,141,753
2022-07-19 2022-07-15 11.313 213,800 +104,020 0.02% 2,418,682
2022-07-18 2022-07-14 11.570 109,780 -43,951 0.01% 1,270,147
2022-07-15 2022-07-13 11.531 153,731 +35,783 0.02% 1,772,729
2022-07-14 2022-07-12 11.583 117,948 +16,724 0.01% 1,366,167
2022-07-13 2022-07-11 11.634 101,224 +75,652 0.01% 1,177,661
2022-07-12 2022-07-08 11.621 25,572 +2,334 0.00% 297,181
2022-07-11 2022-07-07 11.596 23,238 -99,567 0.00% 269,460
2022-07-08 2022-07-06 11.596 122,805 +83,910 0.01% 1,424,003
2022-07-07 2022-07-05 11.454 38,895 -35,398 0.00% 445,512
2022-07-06 2022-07-04 11.377 74,293 +41,226 0.01% 845,239
2022-07-05 2022-06-30 11.454 33,067 -70,684 0.00% 378,757
2022-07-04 2022-06-29 11.351 103,751 -17,502 0.01% 1,177,718
2022-06-30 2022-06-28 11.403 121,253 -61,453 0.01% 1,382,625
2022-06-29 2022-06-27 11.403 182,706 -16,724 0.02% 2,083,362
2022-06-28 2022-06-24 11.364 199,430 -22,559 0.02% 2,266,372
2022-06-27 2022-06-23 11.724 221,989 -158,298 0.02% 2,602,644
2022-06-24 2022-06-22 11.673 380,287 +39,672 0.04% 4,439,006
2022-06-23 2022-06-21 11.737 340,615 -42,005 0.03% 3,997,817
2022-06-22 2022-06-20 11.570 382,620 -184,358 0.04% 4,426,888
2022-06-21 2022-06-17 11.133 566,978 -90,233 0.06% 6,312,080
2022-06-20 2022-06-16 11.030 657,211 +172,689 0.06% 7,249,040
2022-06-17 2022-06-15 11.146 484,522 +123,896 0.05% 5,400,339
2022-06-16 2022-06-14 11.351 360,626 -51,340 0.04% 4,093,607
2022-06-15 2022-06-13 11.300 411,966 -125,394 0.04% 4,655,203
2022-06-14 2022-06-10 11.531 537,360 +115,515 0.05% 6,196,496
2022-06-13 2022-06-09 11.673 421,845 +243,865 0.04% 4,924,103
2022-06-10 2022-06-08 11.776 177,980 +118,471 0.02% 2,095,825
2022-06-09 2022-06-07 12.855 59,509 +38,116 0.01% 765,017
2022-06-08 2022-06-06 12.881 21,393 -7,315 0.00% 275,567
2022-06-07 2022-06-02 12.881 28,708 -94,583 0.00% 369,793
2022-06-06 2022-06-01 12.855 123,291 -34,616 0.01% 1,584,965
2022-06-02 2022-05-31 12.830 157,907 -239,975 0.02% 2,025,911
2022-06-01 2022-05-30 12.624 397,882 +164,521 0.04% 5,022,896
2022-05-31 2022-05-27 13.035 233,361 -37,727 0.02% 3,041,968
2022-05-30 2022-05-26 13.113 271,088 +17,891 0.03% 3,554,667
2022-05-27 2022-05-25 13.190 253,197 -17,891 0.02% 3,339,599
2022-05-26 2022-05-24 13.138 271,088 +141,963 0.03% 3,561,636
2022-05-25 2022-05-23 13.293 129,125 -8,557 0.01% 1,716,403
2022-05-24 2022-05-20 12.740 137,682 -92,568 0.01% 1,754,039
2022-05-23 2022-05-19 12.727 230,250 +34,616 0.02% 2,930,375
2022-05-20 2022-05-18 12.328 195,634 -22,559 0.02% 2,411,856
2022-05-19 2022-05-17 12.251 218,193 +12,094 0.02% 2,673,143
2022-05-18 2022-05-16 11.737 206,099 -324,261 0.02% 2,418,995
2022-05-17 2022-05-13 11.081 530,360 -138,462 0.05% 5,877,145
2022-05-16 2022-05-12 10.901 668,822 -2,458,795 0.07% 7,291,129
2022-05-13 2022-05-11 11.081 3,127,617 +58,730 0.31% 34,658,457
2022-05-12 2022-05-10 12.506 3,068,887 -108,903 0.30% 38,378,761
2022-05-11 2022-05-06 12.465 3,177,790 +137,276 0.31% 39,612,618
2022-05-10 2022-05-05 12.439 3,040,514 +23,079 0.31% 37,819,725
2022-05-06 2022-05-04 12.371 3,017,435 +2,587,178 0.31% 37,329,995
2022-05-05 2022-05-03 12.358 430,257 +113,902 0.04% 5,317,116
2022-05-04 2022-04-29 12.318 316,355 +84,124 0.03% 3,896,767
2022-05-03 2022-04-28 12.237 232,231 -29,034 0.02% 2,841,836
2022-04-29 2022-04-27 12.143 261,265 +131,397 0.03% 3,172,561
2022-04-28 2022-04-26 12.358 129,868 -26,056 0.01% 1,604,909
2022-04-27 2022-04-25 12.291 155,924 +2,233 0.02% 1,916,437
2022-04-26 2022-04-22 12.358 153,691 -14,145 0.02% 1,899,313
2022-04-25 2022-04-21 12.089 167,836 -46,102 0.02% 2,029,028
2022-04-22 2022-04-20 12.157 213,938 -21,962 0.02% 2,600,740
2022-04-21 2022-04-19 12.170 235,900 -91,345 0.02% 2,870,890
2022-04-20 2022-04-14 12.224 327,245 -1,489 0.03% 4,000,136
2022-04-19 2022-04-13 12.143 328,734 -20,100 0.03% 3,991,843
2022-04-14 2022-04-12 12.062 348,834 +113,306 0.04% 4,207,804
2022-04-13 2022-04-11 11.955 235,528 +13,773 0.02% 2,815,742
2022-04-12 2022-04-08 12.143 221,755 +24,195 0.02% 2,692,788
2022-04-11 2022-04-07 12.089 197,560 -42,807 0.02% 2,388,372
2022-04-08 2022-04-06 12.170 240,367 -29,778 0.02% 2,925,253
2022-04-07 2022-04-04 12.089 270,145 -215,446 0.03% 3,265,877
2022-04-06 2022-04-01 12.089 485,591 +33,129 0.05% 5,870,479
2022-04-04 2022-03-31 12.076 452,462 -280,958 0.05% 5,463,893
2022-04-01 2022-03-30 12.224 733,420 +44,667 0.08% 8,965,087
2022-03-31 2022-03-29 12.183 688,753 +85,240 0.07% 8,391,337
2022-03-30 2022-03-28 12.425 603,513 +128,419 0.06% 7,498,748
2022-03-29 2022-03-25 12.559 475,094 -118,369 0.05% 5,966,938
2022-03-28 2022-03-24 12.412 593,463 +286,616 0.06% 7,365,903
2022-03-25 2022-03-23 12.573 306,847 -279,469 0.03% 3,857,963
2022-03-24 2022-03-22 12.600 586,316 -18,239 0.06% 7,387,457
2022-03-23 2022-03-21 12.519 604,555 +71,096 0.06% 7,568,540
2022-03-22 2022-03-18 12.627 533,459 -34,336 0.05% 6,735,801
2022-03-21 2022-03-17 12.398 567,795 +45,412 0.06% 7,039,692
2022-03-18 2022-03-16 12.062 522,383 +19,074 0.05% 6,301,236
2022-03-17 2022-03-15 11.686 503,309 +70,503 0.05% 5,881,855
2022-03-16 2022-03-14 11.915 432,806 +119,113 0.04% 5,156,764
2022-03-15 2022-03-11 12.170 313,693 -97,822 0.03% 3,817,626
2022-03-14 2022-03-10 12.371 411,515 +45,412 0.04% 5,091,030
2022-03-11 2022-03-09 12.197 366,103 +170,108 0.04% 4,465,288
2022-03-10 2022-03-08 12.398 195,995 -40,945 0.02% 2,430,004
2022-03-09 2022-03-07 12.519 236,940 -96,035 0.02% 2,966,297
2022-03-08 2022-03-04 12.788 332,975 +169,736 0.03% 4,258,032
2022-03-07 2022-03-03 13.043 163,239 +69,979 0.02% 2,129,137
2022-03-04 2022-03-02 12.976 93,260 -321,679 0.01% 1,210,132
2022-03-03 2022-03-01 13.097 414,939 +119,113 0.04% 5,434,371
2022-03-02 2022-02-28 13.204 295,826 +155,591 0.03% 3,906,162
2022-03-01 2022-02-25 13.433 140,235 -37,223 0.01% 1,883,722
2022-02-28 2022-02-24 13.392 177,458 -20,398 0.02% 2,376,573
2022-02-25 2022-02-23 13.701 197,856 +134,375 0.02% 2,710,877
2022-02-24 2022-02-22 13.809 63,481 +2,436 0.01% 876,591
2022-02-23 2022-02-21 13.943 61,045 -558,322 0.01% 851,153
2022-02-22 2022-02-18 13.970 619,367 +356,627 0.06% 8,652,503
2022-02-21 2022-02-17 14.051 262,740 +91,196 0.03% 3,691,631
2022-02-18 2022-02-16 14.319 171,544 -219,242 0.02% 2,456,366
2022-02-17 2022-02-15 14.158 390,786 -178,074 0.04% 5,532,736
2022-02-16 2022-02-14 13.755 568,860 -449,652 0.06% 7,824,665
2022-02-15 2022-02-11 14.212 1,018,512 +348,522 0.10% 14,474,787
2022-02-14 2022-02-10 14.051 669,990 +457,096 0.07% 9,413,701
2022-02-11 2022-02-09 14.722 212,894 -168,363 0.02% 3,134,255
2022-02-10 2022-02-08 14.265 381,257 +30,895 0.04% 5,438,795
2022-02-09 2022-02-07 14.077 350,362 +272,721 0.04% 4,932,177
2022-02-08 2022-02-04 13.513 77,641 -184,855 0.01% 1,049,179
2022-02-07 2022-01-31 13.164 262,496 -42,806 0.03% 3,455,486
2022-02-04 2022-01-27 13.016 305,302 -16,628 0.03% 3,973,871
2022-01-28 2022-01-26 13.003 321,930 +19,356 0.03% 4,185,980
2022-01-27 2022-01-25 12.882 302,574 +228,176 0.03% 3,897,720
2022-01-26 2022-01-24 12.962 74,398 +14,145 0.01% 964,382
2022-01-25 2022-01-21 13.056 60,253 -43,923 0.01% 786,693
2022-01-24 2022-01-20 12.855 104,176 +20,234 0.01% 1,339,183
2022-01-21 2022-01-19 12.855 83,942 +2,233 0.01% 1,079,075
2022-01-20 2022-01-18 12.922 81,709 +34,245 0.01% 1,055,858
2022-01-19 2022-01-17 13.016 47,464 +34,990 0.00% 617,801
2022-01-18 2022-01-14 13.083 12,474 -4,696 0.00% 163,202
2022-01-17 2022-01-13 13.218 17,170 -50,766 0.00% 226,948
2022-01-14 2022-01-12 12.882 67,936 -4,839 0.01% 875,143
2022-01-13 2022-01-11 12.868 72,775 +58,812 0.01% 936,501
2022-01-12 2022-01-10 12.774 13,963 -57,249 0.00% 178,369
2022-01-11 2022-01-07 12.680 71,212 -14,517 0.01% 902,995
2022-01-10 2022-01-06 12.734 85,729 -3,350 0.01% 1,091,683
2022-01-07 2022-01-05 12.748 89,079 +12,284 0.01% 1,135,539
2022-01-06 2022-01-04 12.761 76,795 +66,075 0.01% 979,979
2022-01-05 2022-01-03 12.949 10,720 -110,370 0.00% 138,814
2022-01-04 2021-12-31 12.855 121,090 +69,234 0.01% 1,556,613
2022-01-03 2021-12-29 12.882 51,856 +4,839 0.01% 668,002
2021-12-30 2021-12-28 12.909 47,017 -91,196 0.00% 606,930
2021-12-29 2021-12-24 12.761 138,213 +33,128 0.01% 1,763,733
2021-12-28 2021-12-22 12.721 105,085 +28,290 0.01% 1,336,753
2021-12-23 2021-12-21 12.761 76,795 -86,357 0.01% 979,979
2021-12-22 2021-12-20 12.385 163,152 -30,666 0.02% 2,020,616
2021-12-21 2021-12-17 12.439 193,818 -39,084 0.02% 2,410,824
2021-12-20 2021-12-16 12.600 232,902 -2,605 0.02% 2,934,516
2021-12-17 2021-12-15 13.728 235,507 -37,596 0.02% 3,233,030
2021-12-16 2021-12-14 13.714 273,103 +3,974 0.03% 3,745,332
2021-12-15 2021-12-13 13.756 269,129 -81,272 0.03% 3,702,108
2021-12-14 2021-12-10 13.658 350,401 +30,833 0.04% 4,785,822
2021-12-13 2021-12-09 13.672 319,568 -7,876 0.03% 4,369,164
2021-12-10 2021-12-08 13.658 327,444 -5,013 0.03% 4,472,272
2021-12-09 2021-12-07 13.686 332,457 -83,214 0.04% 4,550,026
2021-12-08 2021-12-06 13.588 415,671 +310,267 0.04% 5,648,263
2021-12-07 2021-12-03 13.630 105,404 +2,507 0.01% 1,436,677
2021-12-06 2021-12-02 13.588 102,897 -357,170 0.01% 1,398,196
2021-12-03 2021-12-01 13.630 460,067 +279,263 0.05% 6,270,804
2021-12-02 2021-11-30 13.686 180,804 +154,668 0.02% 2,474,494
2021-12-01 2021-11-29 13.882 26,136 -59,790 0.00% 362,809
2021-11-30 2021-11-26 13.854 85,926 +11,967 0.01% 1,190,388
2021-11-29 2021-11-25 13.784 73,959 +5,370 0.01% 1,019,437
2021-11-26 2021-11-24 13.784 68,589 +11,815 0.01% 945,418
2021-11-25 2021-11-23 13.686 56,774 +34,371 0.01% 777,012
2021-11-24 2021-11-22 13.742 22,403 -47,976 0.00% 307,860
2021-11-23 2021-11-19 13.630 70,379 +39,110 0.01% 959,280
2021-11-22 2021-11-18 13.588 31,269 -66,689 0.00% 424,893
2021-11-19 2021-11-17 13.616 97,958 +88,169 0.01% 1,333,819
2021-11-18 2021-11-16 13.588 9,789 -1,432 0.00% 133,016
2021-11-17 2021-11-15 13.477 11,221 -117,903 0.00% 151,221
2021-11-16 2021-11-12 13.449 129,124 -22,556 0.01% 1,736,543
2021-11-15 2021-11-11 13.407 151,680 +42,605 0.02% 2,033,536
2021-11-12 2021-11-10 13.574 109,075 -2,986 0.01% 1,480,621
2021-11-11 2021-11-09 13.281 112,061 +104,545 0.01% 1,488,289
2021-11-10 2021-11-08 13.239 7,516 -47,976 0.00% 99,506
2021-11-09 2021-11-05 13.016 55,492 +34,275 0.01% 722,268
2021-11-08 2021-11-04 12.918 21,217 -156,583 0.00% 274,080
2021-11-05 2021-11-03 13.086 177,800 -97,384 0.02% 2,326,611
2021-11-04 2021-11-02 12.960 275,184 +76,977 0.03% 3,566,346
2021-11-03 2021-11-01 13.155 198,207 -138,737 0.02% 2,607,488
2021-11-02 2021-10-29 13.044 336,944 +321,868 0.04% 4,394,981
2021-11-01 2021-10-28 12.513 15,076 -55,136 0.00% 188,646
2021-10-29 2021-10-27 12.667 70,212 -80,199 0.01% 889,346
2021-10-28 2021-10-26 12.471 150,411 -34,370 0.02% 1,875,787
2021-10-27 2021-10-25 12.471 184,781 +75,902 0.02% 2,304,417
2021-10-26 2021-10-22 13.183 108,879 -15,824 0.01% 1,435,385
2021-10-25 2021-10-21 13.127 124,703 +59,074 0.01% 1,637,032
2021-10-22 2021-10-20 13.072 65,629 +15,037 0.01% 857,875
2021-10-21 2021-10-19 13.086 50,592 -39,312 0.01% 662,024
2021-10-20 2021-10-18 13.058 89,904 -18,975 0.01% 1,173,932
2021-10-19 2021-10-15 12.918 108,879 +8,592 0.01% 1,406,495
2021-10-18 2021-10-12 13.058 100,287 +65,520 0.01% 1,309,509
2021-10-15 2021-10-11 13.100 34,767 -26,126 0.00% 455,431
2021-10-12 2021-10-08 13.197 60,893 +4,655 0.01% 803,621
2021-10-11 2021-10-07 13.183 56,238 -17,290 0.01% 741,403
2021-10-08 2021-10-06 12.988 73,528 -114,927 0.01% 954,966
2021-10-07 2021-10-05 12.988 188,455 -716 0.02% 2,447,614
2021-10-06 2021-10-04 13.016 189,171 +12,889 0.02% 2,462,197
2021-10-05 2021-09-30 12.834 176,282 -16,469 0.02% 2,262,434
2021-10-04 2021-09-29 12.848 192,751 +60,866 0.02% 2,476,491
2021-09-30 2021-09-28 12.988 131,885 -21,840 0.01% 1,712,895
2021-09-29 2021-09-27 12.946 153,725 -56,389 0.02% 1,990,108
2021-09-28 2021-09-24 13.155 210,114 -75,186 0.02% 2,764,129
2021-09-27 2021-09-23 13.100 285,300 +29,310 0.03% 3,737,291
2021-09-24 2021-09-21 13.072 255,990 +52,272 0.03% 3,346,195
2021-09-23 2021-09-20 13.058 203,718 -77,692 0.02% 2,660,072
2021-09-21 2021-09-17 13.267 281,410 +153,236 0.03% 3,733,494
2021-09-20 2021-09-16 13.113 128,174 +10,431 0.01% 1,680,807
2021-09-17 2021-09-15 13.379 117,743 +114,211 0.01% 1,575,263
2021-09-16 2021-09-14 13.323 3,532 -24,990 0.00% 47,057
2021-09-15 2021-09-13 13.365 28,522 -29,000 0.00% 381,192
2021-09-14 2021-09-10 13.658 57,522 -43,393 0.01% 785,643
2021-09-13 2021-09-09 13.449 100,915 +39,025 0.01% 1,357,170
2021-09-10 2021-09-08 13.211 61,890 +21,839 0.01% 817,643
2021-09-09 2021-09-07 13.086 40,051 -3,580 0.00% 524,089
2021-09-08 2021-09-06 13.155 43,631 -160,039 0.00% 573,982
2021-09-07 2021-09-03 13.072 203,670 +198,706 0.02% 2,662,289
2021-09-06 2021-09-02 13.253 4,964 -48,493 0.00% 65,789
2021-09-03 2021-09-01 12.960 53,457 -1,074 0.01% 692,795
2021-09-02 2021-08-31 12.625 54,531 +31,507 0.01% 688,437
2021-09-01 2021-08-30 12.457 23,024 -58,201 0.00% 286,812
2021-08-31 2021-08-27 12.625 81,225 -60,148 0.01% 1,025,441
2021-08-30 2021-08-26 12.527 141,373 +31,506 0.02% 1,770,970
2021-08-27 2021-08-25 12.276 109,867 -4,296 0.01% 1,348,679
2021-08-26 2021-08-24 12.108 114,163 +94,161 0.01% 1,382,283
2021-08-25 2021-08-23 12.136 20,002 +10,384 0.00% 242,742
2021-08-24 2021-08-20 12.150 9,618 -5,371 0.00% 116,857
2021-08-23 2021-08-19 12.429 14,989 +6,803 0.00% 186,301
2021-08-20 2021-08-18 12.401 8,186 +3,222 0.00% 101,517
2021-08-17 2021-08-13 12.290 4,964 -10,071 0.00% 61,005
2021-08-16 2021-08-12 12.401 15,035 -18,618 0.00% 186,453
2021-08-13 2021-08-11 12.708 33,653 -28,655 0.00% 427,679
2021-08-12 2021-08-10 12.681 62,308 -31,149 0.01% 790,100
2021-08-11 2021-08-09 12.806 93,457 +5,729 0.01% 1,196,833
2021-08-10 2021-08-06 12.792 87,728 -6,445 0.01% 1,122,241
2021-08-09 2021-08-05 12.736 94,173 -5,012 0.01% 1,199,426
2021-08-06 2021-08-04 12.653 99,185 -31,865 0.01% 1,254,950
2021-08-05 2021-08-03 12.708 131,050 -9,667 0.01% 1,665,447
2021-08-04 2021-08-02 12.750 140,717 +43,680 0.01% 1,794,195
2021-08-03 2021-07-30 12.639 97,037 -5,013 0.01% 1,226,417
2021-08-02 2021-07-29 12.764 102,050 -306,458 0.01% 1,302,601
2021-07-30 2021-07-28 12.290 408,508 +40,099 0.04% 5,020,369
2021-07-29 2021-07-27 12.080 368,409 +95,235 0.04% 4,450,396
2021-07-28 2021-07-26 12.457 273,174 +152,521 0.03% 3,402,958
2021-07-27 2021-07-23 13.072 120,653 -801,268 0.01% 1,577,126
2021-07-26 2021-07-22 12.122 921,921 +44,395 0.10% 11,175,470
2021-07-23 2021-07-21 12.150 877,526 +421,933 0.09% 10,661,826
2021-07-22 2021-07-20 12.192 455,593 -239,164 0.05% 5,554,483
2021-07-21 2021-07-19 12.122 694,757 +354,546 0.07% 8,421,802
2021-07-20 2021-07-16 12.331 340,211 -1,618,289 0.04% 4,195,284
2021-07-19 2021-07-15 12.248 1,958,500 +1,313,509 0.21% 23,986,978
2021-07-16 2021-07-14 11.982 644,991 -205,842 0.07% 7,728,466
2021-07-15 2021-07-13 11.563 850,833 +359,005 0.09% 9,838,458
2021-07-14 2021-07-12 11.815 491,828 -630,488 0.05% 5,810,801
2021-07-13 2021-07-09 11.829 1,122,316 -364,473 0.12% 13,275,501
2021-07-12 2021-07-08 11.940 1,486,789 +373,521 0.16% 17,752,839
2021-07-09 2021-07-07 12.150 1,113,268 -123,426 0.12% 13,526,061
2021-07-08 2021-07-06 12.373 1,236,694 +376,598 0.13% 15,302,005
2021-07-07 2021-07-05 12.695 860,096 +516,016 0.09% 10,918,505
2021-07-06 2021-07-02 12.988 344,080 -1,809,476 0.04% 4,468,839
2021-07-05 2021-06-30 13.127 2,153,556 +1,618,291 0.23% 28,270,688
2021-07-02 2021-06-29 13.113 535,265 +76,879 0.06% 7,019,187
2021-06-30 2021-06-28 13.127 458,386 -12,207,650 0.05% 6,017,437
2021-06-29 2021-06-25 13.267 12,666,036 -399,560 1.35% 168,041,551
2021-06-28 2021-06-24 13.044 13,065,596 +12,682,705 1.39% 170,423,100
2021-06-25 2021-06-23 13.002 382,891 +363,090 0.04% 4,978,256
2021-06-24 2021-06-22 13.072 19,801 -54,778 0.00% 258,830
2021-06-23 2021-06-21 13.155 74,579 -103,829 0.01% 981,115
2021-06-22 2021-06-18 13.072 178,408 -27,519 0.02% 2,332,075
2021-06-21 2021-06-17 13.658 205,927 +72,321 0.02% 2,812,578
2021-06-18 2021-06-16 13.951 133,606 -44,086 0.01% 1,863,991
2021-06-17 2021-06-15 13.937 177,692 +3,223 0.02% 2,476,571
2021-06-16 2021-06-11 13.784 174,469 -54,421 0.02% 2,404,849
2021-06-15 2021-06-10 14.105 228,890 +21,482 0.02% 3,228,498
2021-06-11 2021-06-09 14.105 207,408 -172,928 0.02% 2,925,494
2021-06-10 2021-06-08 14.273 380,336 +109,557 0.04% 5,428,386
2021-06-09 2021-06-07 14.105 270,779 +266,594 0.03% 3,819,343
2021-06-08 2021-06-04 14.356 4,185 -44,096 0.00% 60,082
2021-06-07 2021-06-03 14.328 48,281 -105,976 0.01% 691,793
2021-06-04 2021-06-02 14.356 154,257 -110,631 0.02% 2,214,575
2021-06-03 2021-06-01 14.552 264,888 +15,753 0.03% 3,854,627
2021-06-02 2021-05-31 14.552 249,135 -63,371 0.03% 3,625,391
2021-06-01 2021-05-28 14.692 312,506 -82,705 0.03% 4,591,203
2021-05-31 2021-05-27 14.887 395,211 +5,208 0.04% 5,883,538
2021-05-28 2021-05-26 14.887 390,003 +110,631 0.04% 5,806,006
2021-05-27 2021-05-25 14.552 279,372 -119,223 0.03% 4,065,397
2021-05-26 2021-05-24 14.524 398,595 +87,717 0.04% 5,789,187
2021-05-25 2021-05-21 14.496 310,878 -128,175 0.03% 4,506,503
2021-05-24 2021-05-20 14.496 439,053 +300,028 0.05% 6,364,535
2021-05-21 2021-05-18 14.468 139,025 -84,494 0.01% 2,011,430
2021-05-20 2021-05-17 14.384 223,519 +215,533 0.02% 3,215,171
2021-05-18 2021-05-14 14.440 7,986 -181,163 0.00% 115,319
2021-05-17 2021-05-13 14.440 189,149 -52,990 0.02% 2,731,347
2021-05-14 2021-05-12 14.636 242,139 +92,371 0.03% 3,543,875
2021-05-13 2021-05-11 14.859 149,768 -145,001 0.02% 2,225,425
2021-05-12 2021-05-10 16.540 294,769 +32,580 0.03% 4,875,554
2021-05-11 2021-05-07 16.569 262,189 +12,051 0.03% 4,344,254
2021-05-10 2021-05-06 16.396 250,138 +88,185 0.03% 4,101,180
2021-05-07 2021-05-05 16.367 161,953 +19,712 0.02% 2,650,645
2021-05-06 2021-05-04 16.829 142,241 -51,528 0.02% 2,393,833
2021-05-05 2021-05-03 16.627 193,769 -13,833 0.02% 3,221,798
2021-05-04 2021-04-30 16.454 207,602 +32,162 0.02% 3,415,780
2021-05-03 2021-04-29 16.338 175,440 +19,712 0.02% 2,866,310
2021-04-30 2021-04-28 16.367 155,728 -472,395 0.02% 2,548,762
2021-04-29 2021-04-27 16.627 628,123 -377,638 0.07% 10,443,802
2021-04-28 2021-04-26 16.338 1,005,761 -43,920 0.11% 16,431,959
2021-04-27 2021-04-23 16.280 1,049,681 +54,294 0.12% 17,088,810
2021-04-26 2021-04-22 16.078 995,387 -80,576 0.11% 16,003,422
2021-04-23 2021-04-21 16.772 1,075,963 +49,798 0.12% 18,045,604
2021-04-22 2021-04-20 16.743 1,026,165 +336,983 0.11% 17,180,740
2021-04-21 2021-04-19 17.176 689,182 +645,155 0.08% 11,837,677
2021-04-20 2021-04-16 17.205 44,027 -184,752 0.00% 757,499
2021-04-19 2021-04-15 17.523 228,779 +28,358 0.03% 4,008,989
2021-04-16 2021-04-14 17.639 200,421 +53,472 0.02% 3,535,242
2021-04-15 2021-04-13 17.234 146,949 -4,149 0.02% 2,532,556
2021-04-14 2021-04-12 17.205 151,098 -42,329 0.02% 2,599,691
2021-04-13 2021-04-09 17.321 193,427 +60,008 0.02% 3,350,349
2021-04-12 2021-04-08 16.887 133,419 -37,348 0.01% 2,253,080
2021-04-09 2021-04-07 17.003 170,767 +88,184 0.02% 2,903,537
2021-04-08 2021-04-01 16.425 82,583 -7,608 0.01% 1,356,392
2021-04-07 2021-03-31 16.367 90,191 +25,280 0.01% 1,476,134
2021-04-01 2021-03-30 16.569 64,911 +13,107 0.01% 1,075,521
2021-03-31 2021-03-29 16.569 51,804 -36,967 0.01% 858,349
2021-03-30 2021-03-26 16.396 88,771 +18,378 0.01% 1,455,460
2021-03-29 2021-03-25 16.338 70,393 +1,265 0.01% 1,150,069
2021-03-26 2021-03-24 16.425 69,128 -61,556 0.01% 1,135,399
2021-03-25 2021-03-23 16.714 130,684 +70,267 0.01% 2,184,220
2021-03-24 2021-03-22 16.425 60,417 -8,682 0.01% 992,324
2021-03-23 2021-03-19 16.598 69,099 -49,209 0.01% 1,146,911
2021-03-22 2021-03-18 16.714 118,308 -127,401 0.01% 1,977,371
2021-03-19 2021-03-17 16.829 245,709 -99,870 0.03% 4,135,139
2021-03-18 2021-03-16 16.338 345,579 +48,070 0.04% 5,646,013
2021-03-17 2021-03-15 16.367 297,509 +114,813 0.03% 4,869,256
2021-03-16 2021-03-12 16.425 182,696 +66,122 0.02% 3,000,706
2021-03-15 2021-03-11 16.280 116,574 +21,093 0.01% 1,897,825
2021-03-12 2021-03-10 16.107 95,481 -48,761 0.01% 1,537,865
2021-03-11 2021-03-09 15.817 144,242 -53,502 0.02% 2,281,525
2021-03-10 2021-03-08 15.731 197,744 -16,013 0.02% 3,110,630
2021-03-09 2021-03-05 16.164 213,757 -136,185 0.02% 3,455,240
2021-03-08 2021-03-04 16.164 349,942 +54,985 0.04% 5,656,581
2021-03-05 2021-03-03 16.309 294,957 +108,588 0.03% 4,810,430
2021-03-04 2021-03-02 16.251 186,369 -80,231 0.02% 3,028,699
2021-03-03 2021-03-01 16.367 266,600 -205,419 0.03% 4,363,376
2021-03-02 2021-02-26 16.280 472,019 -313,602 0.05% 7,684,471
2021-03-01 2021-02-25 16.425 785,621 +287,379 0.09% 12,903,500
2021-02-26 2021-02-24 15.702 498,242 +60,173 0.05% 7,823,233
2021-02-25 2021-02-23 15.760 438,069 -290,076 0.05% 6,903,751
2021-02-24 2021-02-22 16.107 728,145 +254,872 0.08% 11,727,871
2021-02-23 2021-02-19 16.049 473,273 +41,498 0.05% 7,595,403
2021-02-22 2021-02-18 16.251 431,775 +81,960 0.05% 7,016,813
2021-02-19 2021-02-17 16.164 349,815 +97,177 0.04% 5,654,528
2021-02-18 2021-02-16 16.251 252,638 +67,781 0.03% 4,105,642
2021-02-17 2021-02-11 16.801 184,857 -22,824 0.02% 3,105,690
2021-02-16 2021-02-09 16.627 207,681 -1,729 0.02% 3,453,112
2021-02-10 2021-02-08 16.685 209,410 -317,673 0.02% 3,493,971
2021-02-09 2021-02-05 16.367 527,083 +20,057 0.06% 8,626,637
2021-02-08 2021-02-04 16.367 507,026 +74,698 0.06% 8,298,369
2021-02-05 2021-02-03 16.598 432,328 -64,382 0.05% 7,175,817
2021-02-04 2021-02-02 16.858 496,710 -25,937 0.05% 8,373,703
2021-02-03 2021-02-01 16.396 522,647 +114,467 0.06% 8,569,148
2021-02-02 2021-01-29 16.251 408,180 +71,991 0.04% 6,633,369
2021-02-01 2021-01-28 16.193 336,189 -23,304 0.04% 5,443,994
2021-01-29 2021-01-27 16.627 359,493 +142,208 0.04% 5,977,291
2021-01-28 2021-01-26 16.338 217,285 +7,953 0.02% 3,549,967
2021-01-27 2021-01-25 16.656 209,332 +81,723 0.02% 3,486,617
2021-01-26 2021-01-22 17.176 127,609 -50,253 0.01% 2,191,865
2021-01-25 2021-01-21 17.466 177,862 +50,491 0.02% 3,106,463
2021-01-22 2021-01-20 17.379 127,371 +93,372 0.01% 2,213,559
2021-01-21 2021-01-19 17.350 33,999 -117,580 0.00% 589,880
2021-01-20 2021-01-18 17.437 151,579 +99,597 0.02% 2,643,032
2021-01-19 2021-01-15 17.350 51,982 -237 0.01% 901,883
2021-01-18 2021-01-14 17.755 52,219 +27,320 0.01% 927,135
2021-01-15 2021-01-13 17.581 24,899 -49,799 0.00% 437,755
2021-01-14 2021-01-12 17.668 74,698 +70,894 0.01% 1,319,764
2021-01-13 2021-01-11 17.379 3,804 -11,412 0.00% 66,109
2021-01-12 2021-01-08 17.061 15,216 -55,095 0.00% 259,596
2021-01-11 2021-01-07 17.061 70,311 -74,352 0.01% 1,199,558
2021-01-08 2021-01-06 17.147 144,663 +29,741 0.02% 2,480,609
2021-01-07 2021-01-05 17.090 114,922 -39,423 0.01% 1,963,979
2021-01-06 2021-01-04 17.090 154,345 -16,600 0.02% 2,637,705
2021-01-05 2020-12-31 17.350 170,945 -282,834 0.02% 2,965,881
2021-01-04 2020-12-29 17.234 453,779 -416,717 0.05% 7,820,540
2020-12-30 2020-12-28 17.119 870,496 +778,448 0.10% 14,901,658
2020-12-29 2020-12-24 16.858 92,048 -12,449 0.01% 1,551,776
2020-12-28 2020-12-22 16.656 104,497 -85,764 0.01% 1,740,494
2020-12-23 2020-12-21 16.656 190,261 -18,675 0.02% 3,168,972
2020-12-22 2020-12-18 17.061 208,936 +51,182 0.02% 3,564,605
2020-12-21 2020-12-17 16.945 157,754 -9,683 0.02% 2,673,155
2020-12-18 2020-12-16 18.553 167,437 +35,620 0.02% 3,106,426
2020-12-17 2020-12-15 18.672 131,817 -2,679 0.01% 2,461,302
2020-12-16 2020-12-14 19.030 134,496 +16,428 0.02% 2,559,465
2020-12-15 2020-12-11 18.553 118,068 +46,936 0.01% 2,190,492
2020-12-14 2020-12-10 18.791 71,132 +61,352 0.01% 1,336,672
2020-12-11 2020-12-09 19.298 9,780 -39,225 0.00% 188,739
2020-12-10 2020-12-08 19.567 49,005 -76,439 0.01% 958,878
2020-12-09 2020-12-07 19.895 125,444 +19,780 0.01% 2,495,714
2020-12-08 2020-12-04 19.985 105,664 -23,468 0.01% 2,111,646
2020-12-07 2020-12-03 20.044 129,132 -2,011 0.01% 2,588,346
2020-12-04 2020-12-02 20.134 131,143 +75,433 0.01% 2,640,390
2020-12-03 2020-12-01 19.985 55,710 +20,451 0.01% 1,113,338
2020-12-02 2020-11-30 19.985 35,259 -4,023 0.00% 704,635
2020-12-01 2020-11-27 20.432 39,282 -17,099 0.00% 802,608
2020-11-30 2020-11-26 20.104 56,381 -21,121 0.01% 1,133,475
2020-11-27 2020-11-25 20.134 77,502 +36,879 0.01% 1,560,400
2020-11-26 2020-11-24 20.134 40,623 -26,151 0.00% 817,890
2020-11-25 2020-11-23 19.716 66,774 +28,833 0.01% 1,316,522
2020-11-24 2020-11-20 19.776 37,941 +13,745 0.00% 750,311
2020-11-23 2020-11-19 19.985 24,196 -6,705 0.00% 483,546
2020-11-20 2020-11-18 19.925 30,901 -26,821 0.00% 615,699
2020-11-19 2020-11-17 19.865 57,722 +11,734 0.01% 1,146,660
2020-11-18 2020-11-16 19.537 45,988 -21,121 0.01% 898,473
2020-11-17 2020-11-13 19.477 67,109 -33,526 0.01% 1,307,113
2020-11-16 2020-11-12 19.239 100,635 -70,069 0.01% 1,936,101
2020-11-13 2020-11-11 19.060 170,704 -73,087 0.02% 3,253,597
2020-11-12 2020-11-10 18.941 243,791 -89,178 0.03% 4,617,539
2020-11-11 2020-11-09 18.314 332,969 -92,532 0.04% 6,098,055
2020-11-10 2020-11-06 18.344 425,501 +105,607 0.05% 7,805,395
2020-11-09 2020-11-05 18.255 319,894 +26,150 0.04% 5,839,514
2020-11-06 2020-11-04 17.867 293,744 +158,913 0.03% 5,248,256
2020-11-05 2020-11-03 18.165 134,831 +30,173 0.02% 2,449,211
2020-11-04 2020-11-02 18.553 104,658 -14,416 0.01% 1,941,699
2020-11-03 2020-10-30 19.925 119,074 -18,775 0.01% 2,372,535
2020-11-02 2020-10-29 20.521 137,849 -21,456 0.02% 2,828,859
2020-10-30 2020-10-28 20.611 159,305 +335 0.02% 3,283,421
2020-10-29 2020-10-27 20.730 158,970 -5,699 0.02% 3,295,484
2020-10-28 2020-10-23 20.999 164,669 +23,468 0.02% 3,457,830
2020-10-27 2020-10-22 21.327 141,201 +4,693 0.02% 3,011,362
2020-10-23 2020-10-21 21.536 136,508 +8,382 0.02% 2,939,778
2020-10-22 2020-10-20 21.386 128,126 +39,896 0.01% 2,740,158
2020-10-21 2020-10-19 21.118 88,230 +14,368 0.01% 1,863,240
2020-10-20 2020-10-16 21.327 73,862 +5,029 0.01% 1,575,238
2020-10-19 2020-10-15 21.267 68,833 -107,639 0.01% 1,463,880
2020-10-16 2020-10-14 21.357 176,472 +56,658 0.02% 3,768,843
2020-10-15 2020-10-12 21.446 119,814 -2,346 0.01% 2,569,541
2020-10-14 2020-10-09 21.088 122,160 +34,888 0.01% 2,576,129
2020-10-12 2020-10-08 21.595 87,272 -5,029 0.01% 1,884,659
2020-10-09 2020-10-07 21.327 92,301 +35,202 0.01% 1,968,483
2020-10-08 2020-10-06 21.774 57,099 +2,012 0.01% 1,243,285
2020-10-07 2020-10-05 22.043 55,087 +6,705 0.01% 1,214,263
2020-10-06 2020-09-30 21.983 48,382 -19,110 0.01% 1,063,581
2020-10-05 2020-09-29 22.102 67,492 -1,005 0.01% 1,491,728
2020-09-30 2020-09-28 22.102 68,497 -36,544 0.01% 1,513,941
2020-09-29 2020-09-25 21.953 105,041 +7,585 0.01% 2,305,982
2020-09-28 2020-09-24 22.222 97,456 -53,977 0.01% 2,165,629
2020-09-25 2020-09-23 22.580 151,433 +36,439 0.02% 3,419,287
2020-09-24 2020-09-22 22.192 114,994 -25,144 0.01% 2,551,921
2020-09-23 2020-09-21 21.685 140,138 -1,006 0.02% 3,038,852
2020-09-22 2020-09-18 21.386 141,144 +12,069 0.02% 3,018,567
2020-09-21 2020-09-17 21.327 129,075 +11,064 0.01% 2,752,754
2020-09-18 2020-09-16 21.357 118,011 -19,990 0.01% 2,520,314
2020-09-17 2020-09-15 21.715 138,001 +27,596 0.02% 2,996,628
2020-09-16 2020-09-14 21.774 110,405 -23,908 0.01% 2,403,980
2020-09-15 2020-09-11 21.685 134,313 -1,341 0.02% 2,912,538
2020-09-14 2020-09-10 21.386 135,654 +4,358 0.02% 2,901,155
2020-09-11 2020-09-09 21.536 131,296 -16,092 0.01% 2,827,534
2020-09-10 2020-09-08 21.237 147,388 +12,740 0.02% 3,130,122
2020-09-09 2020-09-07 21.178 134,648 +20,786 0.02% 2,851,527
2020-09-08 2020-09-04 21.744 113,862 -10,393 0.01% 2,475,857
2020-09-07 2020-09-03 22.251 124,255 +775 0.01% 2,764,852
2020-09-04 2020-09-02 22.013 123,480 -13,746 0.01% 2,718,142
2020-09-03 2020-09-01 22.132 137,226 -11,063 0.02% 3,037,103
2020-09-02 2020-08-31 21.655 148,289 -48,613 0.02% 3,211,181
2020-09-01 2020-08-28 21.237 196,902 -13,410 0.02% 4,181,666
2020-08-31 2020-08-27 21.178 210,312 -23,133 0.02% 4,453,911
2020-08-28 2020-08-26 21.625 233,445 -11,734 0.03% 5,048,260
2020-08-27 2020-08-25 21.983 245,179 -18,439 0.03% 5,389,766
2020-08-26 2020-08-24 21.864 263,618 -3,688 0.03% 5,763,658
2020-08-25 2020-08-21 21.476 267,306 -12,070 0.03% 5,740,641
2020-08-24 2020-08-20 21.506 279,376 -46,601 0.03% 6,008,188
2020-08-21 2020-08-19 21.894 325,977 -10,728 0.04% 7,136,778
2020-08-20 2020-08-18 22.043 336,705 +18,439 0.04% 7,421,867
2020-08-19 2020-08-17 22.072 318,266 -35,202 0.04% 7,024,916
2020-08-18 2020-08-14 22.609 353,468 +18,439 0.04% 7,991,687
2020-08-17 2020-08-13 22.669 335,029 +98,567 0.04% 7,594,779
2020-08-14 2020-08-12 22.699 236,462 +64,369 0.03% 5,367,415
2020-08-13 2020-08-11 22.788 172,093 +78,451 0.02% 3,921,712
2020-08-12 2020-08-10 22.818 93,642 +6,370 0.01% 2,136,738
2020-08-11 2020-08-07 22.580 87,272 +17,098 0.01% 1,970,561
2020-08-10 2020-08-06 22.818 70,174 -94,438 0.01% 1,601,242
2020-08-07 2020-08-05 22.132 164,612 +3,688 0.02% 3,643,213
2020-08-06 2020-08-04 21.565 160,924 +63,028 0.02% 3,470,390
2020-08-05 2020-08-03 21.357 97,896 +3,353 0.01% 2,090,726
2020-08-04 2020-07-31 21.357 94,543 +11,364 0.01% 2,019,117
2020-08-03 2020-07-30 21.864 83,179 +9,757 0.01% 1,818,599
2020-07-31 2020-07-29 20.939 73,422 -613,341 0.01% 1,537,384
2020-07-30 2020-07-28 21.028 686,763 -4,359 0.08% 14,441,596
2020-07-29 2020-07-27 21.088 691,122 +2,347 0.08% 14,574,488
2020-07-28 2020-07-24 20.999 688,775 -18,439 0.08% 14,463,360
2020-07-27 2020-07-23 20.879 707,214 +1,006 0.08% 14,766,177
2020-07-24 2020-07-22 20.700 706,208 -8,717 0.08% 14,618,785
2020-07-23 2020-07-21 20.969 714,925 +482,926 0.08% 14,991,151
2020-07-22 2020-07-20 20.163 231,999 +67,387 0.03% 4,677,911
2020-07-21 2020-07-17 20.163 164,612 +71,410 0.02% 3,319,154
2020-07-20 2020-07-16 20.074 93,202 -10,058 0.01% 1,870,938
2020-07-17 2020-07-15 20.074 103,260 +44,101 0.01% 2,072,843
2020-07-16 2020-07-14 19.835 59,159 -46,784 0.01% 1,173,442
2020-07-15 2020-07-13 19.835 105,943 +44,924 0.01% 2,101,421
2020-07-14 2020-07-10 19.985 61,019 +6,370 0.01% 1,219,436
2020-07-13 2020-07-09 20.372 54,649 -81,985 0.01% 1,113,325
2020-07-10 2020-07-08 20.372 136,634 +34,715 0.02% 2,783,548
2020-07-09 2020-07-07 20.462 101,919 -89,666 0.01% 2,085,444
2020-07-08 2020-07-06 20.163 191,585 -3,688 0.02% 3,863,024
2020-07-07 2020-07-03 20.342 195,273 -335 0.02% 3,972,334
2020-07-06 2020-07-02 20.283 195,608 +75,098 0.02% 3,967,480
2020-07-03 2020-06-30 20.223 120,510 -97,225 0.01% 2,437,092
2020-07-02 2020-06-29 19.985 217,735 +26,485 0.02% 4,351,332
2020-06-30 2020-06-26 19.925 191,250 -29,503 0.02% 3,810,633
2020-06-29 2020-06-24 20.283 220,753 +15,087 0.03% 4,477,491
2020-06-26 2020-06-23 19.925 205,666 -49,514 0.02% 4,097,870
2020-06-24 2020-06-22 19.776 255,180 -57,329 0.03% 5,046,373
2020-06-23 2020-06-19 19.955 312,509 +94,871 0.04% 6,236,025
2020-06-22 2020-06-18 19.955 217,638 +12,459 0.02% 4,342,902
2020-06-19 2020-06-17 19.806 205,179 -40,566 0.02% 4,063,686
2020-06-18 2020-06-16 19.746 245,745 -291,340 0.03% 4,852,459
2020-06-17 2020-06-15 19.686 537,085 +283,629 0.06% 10,573,192
2020-06-16 2020-06-12 19.806 253,456 -21,457 0.03% 5,019,839
2020-06-15 2020-06-11 19.656 274,913 -31,514 0.03% 5,403,807
2020-06-12 2020-06-10 19.806 306,427 -45,029 0.03% 6,068,960
2020-06-11 2020-06-09 20.342 351,456 +27,156 0.04% 7,149,481
2020-06-10 2020-06-08 20.283 324,300 +42,530 0.04% 6,577,715
2020-06-09 2020-06-05 20.700 281,770 +25,815 0.03% 5,832,750
2020-06-08 2020-06-04 20.432 255,955 +21,792 0.03% 5,229,659
2020-06-05 2020-06-03 20.551 234,163 -14,416 0.03% 4,812,344
2020-06-04 2020-06-02 20.551 248,579 -31,515 0.03% 5,108,611
2020-06-03 2020-06-01 20.193 280,094 +11,734 0.03% 5,656,029
2020-06-02 2020-05-29 19.806 268,360 +29,503 0.03% 5,315,022
2020-06-01 2020-05-28 19.806 238,857 -5,699 0.03% 4,730,698
2020-05-29 2020-05-27 20.492 244,556 -32,185 0.03% 5,011,344
2020-05-28 2020-05-26 20.283 276,741 -11,734 0.03% 5,613,085
2020-05-27 2020-05-25 19.537 288,475 -26,486 0.03% 5,635,970
2020-05-26 2020-05-22 19.477 314,961 +5,517 0.04% 6,134,641
2020-05-25 2020-05-21 19.985 309,444 +31,179 0.04% 6,184,093
2020-05-22 2020-05-20 19.895 278,265 -133,098 0.03% 5,536,096
2020-05-21 2020-05-19 19.865 411,363 -4,694 0.05% 8,171,817
2020-05-20 2020-05-18 19.806 416,057 +74,428 0.05% 8,240,244
2020-05-19 2020-05-15 19.865 341,629 -93,507 0.04% 6,786,536
2020-05-18 2020-05-14 19.776 435,136 -49,619 0.05% 8,605,136
2020-05-15 2020-05-13 19.865 484,755 +40,231 0.06% 9,629,765
2020-05-14 2020-05-12 19.835 444,524 +33,862 0.05% 8,817,308
2020-05-13 2020-05-11 21.297 410,662 +53,641 0.05% 8,745,920
2020-05-12 2020-05-08 21.266 357,021 -7,140 0.04% 7,592,581
2020-05-11 2020-05-07 21.144 364,161 -49,306 0.04% 7,699,787
2020-05-08 2020-05-06 20.899 413,467 -66,898 0.05% 8,640,948
2020-05-07 2020-05-05 20.255 480,365 +143,587 0.06% 9,729,914
2020-05-06 2020-05-04 20.071 336,778 -36,223 0.04% 6,759,603
2020-05-05 2020-04-29 20.439 373,001 +8,485 0.04% 7,623,809
2020-05-04 2020-04-28 20.470 364,516 -6,171 0.04% 7,461,553
2020-04-29 2020-04-27 19.734 370,687 -11,096 0.04% 7,315,254
2020-04-28 2020-04-24 19.336 381,783 -1,958 0.04% 7,382,137
2020-04-27 2020-04-23 19.704 383,741 -227,455 0.04% 7,561,106
2020-04-24 2020-04-22 20.041 611,196 +63,388 0.07% 12,248,825
2020-04-23 2020-04-21 19.550 547,808 +38,507 0.06% 10,709,895
2020-04-22 2020-04-20 20.378 509,301 +19,907 0.06% 10,378,447
2020-04-21 2020-04-17 20.408 489,394 -169,695 0.06% 9,987,782
2020-04-20 2020-04-16 19.918 659,089 +174,263 0.08% 13,127,850
2020-04-17 2020-04-15 19.979 484,826 +35,571 0.06% 9,686,562
2020-04-16 2020-04-14 20.071 449,255 +34,265 0.05% 9,017,173
2020-04-15 2020-04-09 19.918 414,990 +10,413 0.05% 8,265,843
2020-04-14 2020-04-08 19.918 404,577 -39,783 0.05% 8,058,435
2020-04-09 2020-04-07 19.857 444,360 +12,727 0.05% 8,823,607
2020-04-08 2020-04-06 20.225 431,633 -48,980 0.05% 8,729,608
2020-04-07 2020-04-03 19.336 480,613 +13,054 0.06% 9,293,109
2020-04-06 2020-04-02 18.815 467,559 +34,621 0.05% 8,797,129
2020-04-03 2020-04-01 18.754 432,938 -98,909 0.05% 8,119,201
2020-04-02 2020-03-31 18.754 531,847 +114,246 0.06% 9,974,114
2020-04-01 2020-03-30 18.968 417,601 -6,200 0.05% 7,921,152
2020-03-31 2020-03-27 19.305 423,801 -5,401 0.05% 8,181,609
2020-03-30 2020-03-26 18.478 429,202 -4,389 0.05% 7,930,768
2020-03-27 2020-03-25 17.926 433,591 +979 0.05% 7,772,707
2020-03-26 2020-03-24 16.731 432,612 -78,320 0.05% 7,238,147
2020-03-25 2020-03-23 16.425 510,932 -106,386 0.06% 8,391,973
2020-03-24 2020-03-20 17.252 617,318 -321,106 0.07% 10,650,096
2020-03-23 2020-03-19 16.455 938,424 +281,489 0.11% 15,442,214
2020-03-20 2020-03-18 18.325 656,935 +181,116 0.08% 12,038,150
2020-03-19 2020-03-17 18.815 475,819 -110,526 0.06% 8,952,541
2020-03-18 2020-03-16 19.152 586,345 -35,244 0.07% 11,229,733
2020-03-17 2020-03-13 19.857 621,589 -59,443 0.07% 12,342,823
2020-03-16 2020-03-12 20.225 681,032 +26,537 0.08% 13,773,605
2020-03-13 2020-03-11 21.297 654,495 +85,826 0.08% 13,938,862
2020-03-12 2020-03-10 21.389 568,669 +1,983 0.07% 12,163,293
2020-03-11 2020-03-09 21.573 566,686 -38,406 0.07% 12,225,069
2020-03-10 2020-03-06 21.879 605,092 +16,868 0.07% 13,239,019
2020-03-09 2020-03-05 22.002 588,224 +38,507 0.07% 12,942,059
2020-03-06 2020-03-04 21.604 549,717 -61,249 0.06% 11,875,843
2020-03-05 2020-03-03 21.665 610,966 +50,154 0.07% 13,236,484
2020-03-04 2020-03-02 21.389 560,812 +128,251 0.07% 11,995,239
2020-03-03 2020-02-28 21.389 432,561 +1,632 0.05% 9,252,071
2020-03-02 2020-02-27 21.910 430,929 +5,874 0.05% 9,441,651
2020-02-28 2020-02-26 21.695 425,055 -27,516 0.05% 9,221,776
2020-02-27 2020-02-25 22.033 452,571 +26,760 0.05% 9,971,300
2020-02-26 2020-02-24 22.063 425,811 -2,509 0.05% 9,394,757
2020-02-25 2020-02-21 22.002 428,320 +34,591 0.05% 9,423,863
2020-02-24 2020-02-20 21.910 393,729 +47,645 0.05% 8,626,599
2020-02-21 2020-02-19 21.849 346,084 -4,242 0.04% 7,561,487
2020-02-20 2020-02-18 21.726 350,326 +35,571 0.04% 7,611,229
2020-02-19 2020-02-17 21.757 314,755 +5,547 0.04% 6,848,054
2020-02-18 2020-02-14 21.695 309,208 -29,044 0.04% 6,708,419
2020-02-17 2020-02-13 21.358 338,252 +8,159 0.04% 7,224,526
2020-02-14 2020-02-12 21.450 330,093 +4,568 0.04% 7,080,608
2020-02-13 2020-02-11 21.328 325,525 +1,959 0.04% 6,942,722
2020-02-12 2020-02-10 21.542 323,566 +14,358 0.04% 6,970,347
2020-02-11 2020-02-07 21.236 309,208 -58,087 0.04% 6,566,291
2020-02-10 2020-02-06 21.205 367,295 -77,995 0.04% 7,788,562
2020-02-07 2020-02-05 21.052 445,290 +72,121 0.05% 9,374,235
2020-02-06 2020-02-04 21.113 373,169 +97,574 0.04% 7,878,816
2020-02-05 2020-02-03 20.837 275,595 +9,463 0.03% 5,742,704
2020-02-04 2020-01-31 20.684 266,132 -127,597 0.03% 5,504,743
2020-02-03 2020-01-30 20.746 393,729 +135,430 0.05% 8,168,123
2020-01-30 2020-01-24 20.991 258,299 -35,897 0.03% 5,421,875
2020-01-29 2020-01-22 20.868 294,196 +31,001 0.03% 6,139,317
2020-01-23 2020-01-21 20.776 263,195 -9,463 0.03% 5,468,189
2020-01-22 2020-01-20 20.408 272,658 -123,130 0.03% 5,564,532
2020-01-21 2020-01-17 20.531 395,788 +13,706 0.05% 8,125,940
2020-01-20 2020-01-16 20.163 382,082 +88,835 0.04% 7,704,042
2020-01-17 2020-01-15 20.286 293,247 +6,556 0.03% 5,948,778
2020-01-16 2020-01-14 20.378 286,691 +27,311 0.03% 5,842,139
2020-01-15 2020-01-13 20.317 259,380 -34,265 0.03% 5,269,704
2020-01-14 2020-01-10 20.470 293,645 -6,527 0.03% 6,010,841
2020-01-13 2020-01-09 20.500 300,172 +41,444 0.04% 6,153,646
2020-01-10 2020-01-08 20.286 258,728 +34,592 0.03% 5,248,529
2020-01-09 2020-01-07 20.378 224,136 +3,039 0.03% 4,567,404
2020-01-08 2020-01-06 20.133 221,097 -4,243 0.03% 4,451,275
2020-01-07 2020-01-03 20.041 225,340 +8,485 0.03% 4,515,982
2020-01-06 2020-01-02 20.071 216,855 +4,242 0.03% 4,352,582
2020-01-03 2019-12-31 20.010 212,613 -87,559 0.02% 4,254,408
2020-01-02 2019-12-27 19.857 300,172 -66,315 0.04% 5,960,482
2019-12-30 2019-12-24 20.010 366,487 +26,820 0.04% 7,333,443
2019-12-27 2019-12-20 19.949 339,667 +7,772 0.04% 6,775,955
2019-12-23 2019-12-19 20.163 331,895 +72,841 0.04% 6,692,106
2019-12-20 2019-12-18 20.255 259,054 -345,813 0.03% 5,247,204
2019-12-19 2019-12-17 20.531 604,867 +32,959 0.07% 12,418,549
2019-12-18 2019-12-16 21.404 571,908 +9,791 0.07% 12,241,149
2019-12-17 2019-12-13 21.247 562,117 -10,854 0.07% 11,943,114
2019-12-16 2019-12-12 21.247 572,971 +8,577 0.07% 12,173,726
2019-12-13 2019-12-11 21.184 564,394 -53,726 0.07% 11,955,963
2019-12-12 2019-12-10 21.373 618,120 +7,625 0.07% 13,210,817
2019-12-11 2019-12-09 22.191 610,495 +277,691 0.07% 13,547,474
2019-12-10 2019-12-06 22.065 332,804 +75,993 0.04% 7,343,340
2019-12-09 2019-12-05 22.097 256,811 +35,201 0.03% 5,674,634
2019-12-06 2019-12-04 21.876 221,610 -4,448 0.03% 4,847,985
2019-12-05 2019-12-03 22.380 226,058 +4,448 0.03% 5,059,139
2019-12-04 2019-12-02 21.656 221,610 -49,094 0.03% 4,799,156
2019-12-03 2019-11-29 21.687 270,704 +49,094 0.03% 5,870,850
2019-12-02 2019-11-28 21.341 221,610 -3,466 0.03% 4,729,401
2019-11-29 2019-11-27 21.593 225,076 +4,130 0.03% 4,860,046
2019-11-28 2019-11-26 21.561 220,946 +289 0.03% 4,763,913
2019-11-27 2019-11-25 21.247 220,657 -5,719 0.03% 4,688,226
2019-11-26 2019-11-22 21.498 226,376 -33,194 0.03% 4,866,740
2019-11-25 2019-11-21 20.775 259,570 +24,463 0.03% 5,392,443
2019-11-22 2019-11-20 21.089 235,107 -32,377 0.03% 4,958,239
2019-11-21 2019-11-19 20.900 267,484 +35,582 0.03% 5,590,530
2019-11-20 2019-11-18 20.806 231,902 +2,542 0.03% 4,824,953
2019-11-19 2019-11-15 20.712 229,360 -45,431 0.03% 4,750,405
2019-11-18 2019-11-14 20.806 274,791 +48,608 0.03% 5,717,301
2019-11-15 2019-11-13 21.467 226,183 +3,495 0.03% 4,855,472
2019-11-14 2019-11-12 21.656 222,688 -8,896 0.03% 4,822,501
2019-11-13 2019-11-11 21.876 231,584 -1,588 0.03% 5,066,178
2019-11-12 2019-11-08 22.159 233,172 -35,900 0.03% 5,166,973
2019-11-11 2019-11-07 22.128 269,072 +58,456 0.03% 5,954,029
2019-11-08 2019-11-06 22.002 210,616 +6,672 0.03% 4,633,996
2019-11-07 2019-11-05 22.065 203,944 +1,147 0.02% 4,500,037
2019-11-06 2019-11-04 22.191 202,797 -65,004 0.02% 4,500,261
2019-11-05 2019-11-01 22.191 267,801 -42,889 0.03% 5,942,763
2019-11-04 2019-10-31 22.034 310,690 -299,906 0.04% 6,845,614
2019-11-01 2019-10-30 22.191 610,596 -8,260 0.07% 13,549,715
2019-10-31 2019-10-29 22.034 618,856 +172,827 0.07% 13,635,616
2019-10-30 2019-10-28 21.939 446,029 -57,186 0.05% 9,785,499
2019-10-29 2019-10-25 22.317 503,215 -6,671 0.06% 11,230,185
2019-10-28 2019-10-24 23.324 509,886 +953 0.06% 11,892,643
2019-10-25 2019-10-23 23.513 508,933 -24,463 0.06% 11,966,532
2019-10-24 2019-10-22 23.544 533,396 -4,130 0.06% 12,558,520
2019-10-23 2019-10-21 23.639 537,526 +14,296 0.06% 12,706,517
2019-10-22 2019-10-18 23.670 523,230 +13,026 0.06% 12,385,045
2019-10-21 2019-10-17 23.639 510,204 -18,109 0.06% 12,060,655
2019-10-18 2019-10-16 23.639 528,313 -15,885 0.06% 12,488,732
2019-10-17 2019-10-15 23.607 544,198 +67,352 0.07% 12,847,106
2019-10-16 2019-10-14 23.544 476,846 -27,449 0.06% 11,227,081
2019-10-15 2019-10-11 23.261 504,295 +42,889 0.06% 11,730,491
2019-10-14 2019-10-10 23.387 461,406 +763 0.06% 10,790,937
2019-10-11 2019-10-09 22.632 460,643 +5,401 0.06% 10,425,106
2019-10-10 2019-10-08 23.041 455,242 +8,866 0.05% 10,489,155
2019-10-09 2019-10-04 23.104 446,376 -13,025 0.05% 10,312,976
2019-10-08 2019-10-03 22.852 459,401 +6,036 0.06% 10,498,220
2019-10-04 2019-10-02 22.915 453,365 -635 0.05% 10,388,826
2019-10-03 2019-09-30 22.726 454,000 +5,083 0.05% 10,317,635
2019-10-02 2019-09-27 22.663 448,917 -915 0.05% 10,173,857
2019-09-30 2019-09-26 22.569 449,832 -2,859 0.05% 10,152,117
2019-09-27 2019-09-25 23.072 452,691 -13,338 0.05% 10,444,627
2019-09-26 2019-09-24 22.915 466,029 +28,287 0.06% 10,679,021
2019-09-25 2019-09-23 22.978 437,742 -636 0.05% 10,058,383
2019-09-24 2019-09-20 23.230 438,378 -13,490 0.05% 10,183,386
2019-09-23 2019-09-19 23.293 451,868 -107,235 0.05% 10,525,201
2019-09-20 2019-09-18 23.293 559,103 +73,067 0.07% 13,022,988
2019-09-19 2019-09-17 23.356 486,036 -4,135 0.06% 11,351,662
2019-09-18 2019-09-16 23.356 490,171 -24,145 0.06% 11,448,237
2019-09-17 2019-09-13 23.450 514,316 -28,910 0.06% 12,060,725
2019-09-16 2019-09-12 23.513 543,226 -3,177 0.07% 12,772,863
2019-09-13 2019-09-11 23.261 546,403 +30,817 0.07% 12,709,973
2019-09-12 2019-09-10 22.820 515,586 +20,968 0.06% 11,765,929
2019-09-11 2019-09-09 22.978 494,618 +61,315 0.06% 11,365,273
2019-09-10 2019-09-06 22.600 433,303 +6,672 0.05% 9,792,718
2019-09-09 2019-09-05 22.348 426,631 +1,588 0.05% 9,534,499
2019-09-06 2019-09-04 22.506 425,043 +45,749 0.05% 9,565,904
2019-09-05 2019-09-03 22.411 379,294 -3,495 0.05% 8,500,473
2019-09-04 2019-09-02 22.254 382,789 -26,687 0.05% 8,518,556
2019-09-03 2019-08-30 22.128 409,476 +13,661 0.05% 9,060,890
2019-09-02 2019-08-29 22.034 395,815 -13,343 0.05% 8,721,223
2019-08-30 2019-08-28 21.876 409,158 -45,429 0.05% 8,950,823
2019-08-29 2019-08-27 21.782 454,587 -40,981 0.05% 9,901,710
2019-08-28 2019-08-26 21.876 495,568 -72,435 0.06% 10,841,145
2019-08-27 2019-08-23 22.128 568,003 -242,402 0.07% 12,568,778
2019-08-26 2019-08-22 22.254 810,405 -15,885 0.10% 18,034,688
2019-08-23 2019-08-21 22.537 826,290 +145,186 0.10% 18,622,270
2019-08-22 2019-08-20 22.443 681,104 +1,906 0.08% 15,285,866
2019-08-21 2019-08-19 22.569 679,198 -73,070 0.08% 15,328,606
2019-08-20 2019-08-16 22.191 752,268 +47,019 0.09% 16,693,554
2019-08-19 2019-08-15 22.285 705,249 +101,663 0.08% 15,716,753
2019-08-16 2019-08-14 22.034 603,586 +54,009 0.07% 13,299,163
2019-08-15 2019-08-13 22.002 549,577 +14,931 0.07% 12,091,852
2019-08-14 2019-08-12 21.908 534,646 -31,172 0.06% 11,712,852
2019-08-13 2019-08-09 22.537 565,818 +10,484 0.07% 12,751,958
2019-08-12 2019-08-08 22.663 555,334 -9,531 0.07% 12,585,598
2019-08-09 2019-08-07 22.443 564,865 +13,661 0.07% 12,677,140
2019-08-08 2019-08-06 22.758 551,204 +7,737 0.07% 12,544,049
2019-08-07 2019-08-05 22.663 543,467 -44,234 0.07% 12,316,655
2019-08-06 2019-08-02 22.097 587,701 -1,906 0.07% 12,986,157
2019-08-05 2019-08-01 21.813 589,607 +73,032 0.07% 12,861,244
2019-08-02 2019-07-31 22.317 516,575 +3,177 0.06% 11,528,339
2019-08-01 2019-07-30 22.380 513,398 +5,401 0.06% 11,489,758
2019-07-31 2019-07-29 22.348 507,997 -3,177 0.06% 11,352,894
2019-07-30 2019-07-26 22.537 511,174 +317 0.06% 11,520,435
2019-07-29 2019-07-25 22.569 510,857 -3,494 0.06% 11,529,371
2019-07-26 2019-07-24 22.443 514,351 +6,354 0.06% 11,543,466
2019-07-24 2019-07-22 22.537 507,997 -6,354 0.06% 11,448,834
2019-07-23 2019-07-19 22.600 514,351 +6,354 0.06% 11,624,416
2019-07-22 2019-07-18 22.663 507,997 -378,339 0.06% 11,512,794
2019-07-19 2019-07-17 22.915 886,336 -3,495 0.11% 20,310,325
2019-07-18 2019-07-16 23.072 889,831 +315,791 0.11% 20,530,457
2019-07-17 2019-07-15 22.883 574,040 +19,379 0.07% 13,136,016
2019-07-16 2019-07-12 23.041 554,661 +22,656 0.07% 12,779,852
2019-07-15 2019-07-11 22.600 532,005 -80,060 0.06% 12,023,399
2019-07-12 2019-07-10 22.695 612,065 +41,202 0.07% 13,890,565
2019-07-11 2019-07-09 22.506 570,863 +22,556 0.07% 12,847,690
2019-07-10 2019-07-08 22.569 548,307 -13,699 0.07% 12,374,568
2019-07-09 2019-07-05 22.663 562,006 +13,661 0.07% 12,736,806
2019-07-08 2019-07-04 22.569 548,345 +1,589 0.07% 12,375,426
2019-07-05 2019-07-03 22.820 546,756 -11,755 0.07% 12,477,244
2019-07-04 2019-07-02 22.758 558,511 +77,836 0.07% 12,710,339
2019-07-03 2019-06-28 22.159 480,675 -45,075 0.06% 10,651,513
2019-07-02 2019-06-27 22.285 525,750 +33,358 0.06% 11,716,547
2019-06-28 2019-06-26 22.443 492,392 +21,152 0.06% 11,050,645
2019-06-27 2019-06-25 22.411 471,240 -54,327 0.06% 10,561,102
2019-06-26 2019-06-24 22.159 525,567 -141,057 0.06% 11,646,297
2019-06-25 2019-06-21 21.656 666,624 -115,784 0.08% 14,436,319
2019-06-24 2019-06-20 21.215 782,408 +192,341 0.09% 16,598,937
2019-06-21 2019-06-19 21.152 590,067 +10,951 0.07% 12,481,239
2019-06-20 2019-06-18 20.963 579,116 +88,002 0.07% 12,140,229
2019-06-19 2019-06-17 20.743 491,114 +3,812 0.06% 10,187,200
2019-06-18 2019-06-14 20.775 487,302 +6,672 0.06% 10,123,466
2019-06-17 2019-06-13 20.743 480,630 +8,578 0.06% 9,969,730
2019-06-14 2019-06-12 20.995 472,052 +5,892 0.06% 9,910,665
2019-06-13 2019-06-11 20.680 466,160 +953 0.06% 9,640,232
2019-06-12 2019-06-10 20.869 465,207 -90,544 0.06% 9,708,382
2019-06-11 2019-06-06 20.428 555,751 -15,567 0.07% 11,353,037
2019-06-10 2019-06-05 20.239 571,318 -35,264 0.07% 11,563,145
2019-06-06 2019-06-04 19.767 606,582 -19,698 0.07% 11,990,472
2019-06-05 2019-06-03 19.988 626,280 -2,541 0.08% 12,517,839
2019-06-04 2019-05-31 19.641 628,821 -37,347 0.08% 12,350,903
2019-06-03 2019-05-30 19.641 666,168 +28,592 0.08% 13,084,450
2019-05-31 2019-05-29 19.736 637,576 -9,848 0.08% 12,583,070
2019-05-30 2019-05-28 19.862 647,424 +43,524 0.08% 12,858,943
2019-05-29 2019-05-27 19.767 603,900 -26,251 0.07% 11,937,456
2019-05-28 2019-05-24 19.673 630,151 -52,420 0.08% 12,396,861
2019-05-27 2019-05-23 19.673 682,571 -96,262 0.08% 13,428,112
2019-05-24 2019-05-22 19.736 778,833 -276,079 0.09% 15,370,889
2019-05-23 2019-05-21 19.358 1,054,912 +31,135 0.13% 20,421,068
2019-05-22 2019-05-20 19.767 1,023,777 -26,369 0.12% 20,237,279
2019-05-21 2019-05-17 19.830 1,050,146 +12,390 0.13% 20,824,632
2019-05-20 2019-05-16 20.397 1,037,756 -9,849 0.12% 21,166,905
2019-05-17 2019-05-15 20.680 1,047,605 -52,420 0.13% 21,664,568
2019-05-16 2019-05-14 21.575 1,100,025 -43,524 0.13% 23,733,489
2019-05-15 2019-05-10 21.705 1,143,549 -18,888 0.14% 24,820,277
2019-05-14 2019-05-09 21.866 1,162,437 -108,673 0.14% 25,417,959
2019-05-10 2019-05-08 21.543 1,271,110 -28,175 0.16% 27,383,663
2019-05-09 2019-05-07 21.640 1,299,285 +686,815 0.16% 28,116,535
2019-05-08 2019-05-06 21.608 612,470 -69,634 0.08% 13,234,073
2019-05-07 2019-05-03 21.382 682,104 -15,509 0.08% 14,584,487
2019-05-06 2019-05-02 21.672 697,613 -25,078 0.09% 15,118,881
2019-05-03 2019-04-30 22.674 722,691 -44,275 0.09% 16,385,977
2019-05-02 2019-04-29 22.609 766,966 -50,467 0.09% 17,340,305
2019-04-30 2019-04-26 22.577 817,433 -23,530 0.10% 18,454,909
2019-04-29 2019-04-25 23.255 840,963 -87,001 0.14% 19,556,537
2019-04-26 2019-04-24 22.447 927,964 -104,898 0.15% 20,830,443
2019-04-25 2019-04-23 22.189 1,032,862 -100,623 0.17% 22,918,258
2019-04-24 2019-04-18 21.963 1,133,485 +129,417 0.18% 24,894,721
2019-04-23 2019-04-17 19.993 1,004,068 +64,709 0.16% 20,074,112
2019-04-18 2019-04-16 20.057 939,359 +71,520 0.15% 18,841,079
2019-04-17 2019-04-15 19.734 867,839 -619 0.14% 17,126,276
2019-04-16 2019-04-12 19.799 868,458 +86,072 0.14% 17,194,592
2019-04-15 2019-04-11 19.767 782,386 -65,424 0.13% 15,465,183
2019-04-12 2019-04-10 19.767 847,810 -56,659 0.14% 16,758,399
2019-04-11 2019-04-09 19.767 904,469 +37,153 0.15% 17,878,360
2019-04-10 2019-04-08 19.605 867,316 +66,257 0.14% 17,003,903
2019-04-09 2019-04-04 19.767 801,059 -48,919 0.13% 15,834,287
2019-04-08 2019-04-03 20.122 849,978 +55,637 0.14% 17,103,237
2019-04-04 2019-04-02 20.187 794,341 -11,455 0.13% 16,035,022
2019-04-03 2019-04-01 19.831 805,796 -199,390 0.13% 15,979,973
2019-04-02 2019-03-29 20.187 1,005,186 +1,238 0.16% 20,291,260
2019-04-01 2019-03-28 20.413 1,003,948 -2,301 0.16% 20,493,252
2019-03-29 2019-03-27 20.251 1,006,249 -74,978 0.16% 20,377,719
2019-03-28 2019-03-26 20.316 1,081,227 -10,836 0.17% 21,965,956
2019-03-27 2019-03-25 20.122 1,092,063 -24,150 0.18% 21,974,465
2019-03-26 2019-03-22 20.510 1,116,213 -17,338 0.18% 22,893,035
2019-03-25 2019-03-21 20.025 1,133,551 +619 0.18% 22,699,450
2019-03-22 2019-03-20 20.187 1,132,932 -2,167 0.18% 22,870,014
2019-03-21 2019-03-19 20.348 1,135,099 -1,858 0.18% 23,097,069
2019-03-20 2019-03-18 20.348 1,136,957 -4,954 0.18% 23,134,875
2019-03-19 2019-03-15 20.348 1,141,911 +12,385 0.18% 23,235,680
2019-03-18 2019-03-14 20.445 1,129,526 -9,289 0.18% 23,093,115
2019-03-15 2019-03-13 20.283 1,138,815 +7,107 0.18% 23,099,118
2019-03-14 2019-03-12 20.671 1,131,708 -17,339 0.18% 23,393,593
2019-03-13 2019-03-11 20.445 1,149,047 +2,589 0.18% 23,492,221
2019-03-12 2019-03-08 20.413 1,146,458 +31,271 0.18% 23,402,260
2019-03-11 2019-03-07 20.187 1,115,187 +10,993 0.18% 22,511,804
2019-03-08 2019-03-06 20.057 1,104,194 -596,684 0.18% 22,147,237
2019-03-07 2019-03-05 19.605 1,700,878 -20,124 0.27% 33,346,052
2019-03-06 2019-03-04 19.476 1,721,002 -310 0.28% 33,518,244
2019-03-05 2019-03-01 19.993 1,721,312 -558,787 0.28% 34,413,815
2019-03-04 2019-02-28 19.734 2,280,099 -30,652 0.37% 44,996,371
2019-03-01 2019-02-27 19.573 2,310,751 +15,790 0.37% 45,228,100
2019-02-28 2019-02-26 19.637 2,294,961 +137,468 0.37% 45,067,292
2019-02-27 2019-02-25 19.637 2,157,493 +63,755 0.35% 42,367,764
2019-02-26 2019-02-22 19.864 2,093,738 +37,179 0.34% 41,589,148
2019-02-25 2019-02-21 19.799 2,056,559 +16,409 0.33% 40,717,792
2019-02-22 2019-02-20 19.864 2,040,150 -93,193 0.33% 40,524,698
2019-02-21 2019-02-19 20.025 2,133,343 +15,480 0.34% 42,720,365
2019-02-20 2019-02-18 20.187 2,117,863 +20,167 0.34% 42,752,396
2019-02-19 2019-02-15 20.219 2,097,696 +257,865 0.34% 42,413,045
2019-02-18 2019-02-14 19.960 1,839,831 +182,847 0.30% 36,723,916
2019-02-15 2019-02-13 19.573 1,656,984 -94,583 0.27% 32,431,984
2019-02-14 2019-02-12 19.444 1,751,567 -4,335 0.28% 34,056,955
2019-02-13 2019-02-11 19.444 1,755,902 +102,172 0.28% 34,141,244
2019-02-12 2019-02-08 19.282 1,653,730 -41,488 0.27% 31,887,576
2019-02-11 2019-02-04 19.250 1,695,218 -110,222 0.27% 32,632,804
2019-02-08 2019-01-31 19.541 1,805,440 +2,477 0.29% 35,279,385
2019-02-01 2019-01-30 19.508 1,802,963 +104,339 0.29% 35,172,750
2019-01-31 2019-01-29 19.347 1,698,624 -26,626 0.27% 32,862,958
2019-01-30 2019-01-28 19.379 1,725,250 -67,495 0.28% 33,433,809
2019-01-29 2019-01-25 19.379 1,792,745 -41,798 0.29% 34,741,802
2019-01-28 2019-01-24 19.702 1,834,543 +35,296 0.29% 36,144,341
2019-01-25 2019-01-23 19.347 1,799,247 -14,552 0.29% 34,809,692
2019-01-24 2019-01-22 19.379 1,813,799 -278,341 0.29% 35,149,810
2019-01-23 2019-01-21 19.411 2,092,140 +217,657 0.34% 40,611,384
2019-01-22 2019-01-18 19.541 1,874,483 -76,784 0.30% 36,628,527
2019-01-21 2019-01-17 19.218 1,951,267 -8,669 0.31% 37,498,702
2019-01-18 2019-01-16 19.411 1,959,936 +854,219 0.31% 38,045,118
2019-01-17 2019-01-15 18.895 1,105,717 +63,780 0.18% 20,892,116
2019-01-16 2019-01-14 18.701 1,041,937 +16,719 0.17% 19,485,098
2019-01-15 2019-01-11 18.410 1,025,218 +8,979 0.16% 18,874,422
2019-01-14 2019-01-10 18.733 1,016,239 -9,289 0.16% 19,037,347
2019-01-11 2019-01-09 19.024 1,025,528 -43,964 0.16% 19,509,466
2019-01-10 2019-01-08 19.573 1,069,492 +8,978 0.17% 20,933,061
2019-01-09 2019-01-07 19.702 1,060,514 +21,054 0.17% 20,894,348
2019-01-08 2019-01-04 19.411 1,039,460 +20,635 0.17% 20,177,383
2019-01-07 2019-01-03 19.444 1,018,825 -2,368 0.16% 19,809,735
2019-01-04 2019-01-02 19.315 1,021,193 -619 0.16% 19,723,845
2019-01-03 2018-12-31 19.185 1,021,812 -4,335 0.16% 19,603,789
2019-01-02 2018-12-27 19.250 1,026,147 -619 0.16% 19,753,243
2018-12-28 2018-12-24 19.185 1,026,766 -37,773 0.16% 19,698,833
2018-12-27 2018-12-20 19.056 1,064,539 -73,068 0.17% 20,285,988
2018-12-21 2018-12-19 18.895 1,137,607 -30,032 0.18% 21,494,666
2018-12-20 2018-12-18 18.669 1,167,639 +11,146 0.19% 21,798,118
2018-12-19 2018-12-17 19.876 1,156,493 +70,282 0.19% 22,986,467
2018-12-18 2018-12-14 20.207 1,086,211 +29,872 0.17% 21,949,367
2018-12-17 2018-12-13 20.207 1,056,339 +17,810 0.17% 21,345,735
2018-12-14 2018-12-12 20.307 1,038,529 +205,575 0.17% 21,089,052
2018-12-13 2018-12-11 20.605 832,954 -28,678 0.14% 17,162,848
2018-12-12 2018-12-10 20.207 861,632 -1,208 0.14% 17,411,236
2018-12-11 2018-12-07 20.274 862,840 +17,509 0.14% 17,492,813
2018-12-10 2018-12-06 20.108 845,331 +23,244 0.14% 16,997,829
2018-12-07 2018-12-05 20.042 822,087 +15,697 0.14% 16,475,975
2018-12-06 2018-12-04 19.677 806,390 +41,960 0.13% 15,867,538
2018-12-05 2018-12-03 20.174 764,430 +1,510 0.13% 15,421,726
2018-12-04 2018-11-30 20.174 762,920 +1,207 0.13% 15,391,263
2018-12-03 2018-11-29 20.042 761,713 +7,849 0.13% 15,265,980
2018-11-30 2018-11-28 19.744 753,864 -37,130 0.12% 14,883,916
2018-11-29 2018-11-27 19.644 790,994 -6,038 0.13% 15,538,384
2018-11-28 2018-11-26 19.545 797,032 -11,169 0.13% 15,577,786
2018-11-27 2018-11-23 19.313 808,201 -22,339 0.13% 15,608,670
2018-11-26 2018-11-22 19.048 830,540 -14,489 0.14% 15,819,996
2018-11-23 2018-11-21 18.783 845,029 -44,677 0.14% 15,872,036
2018-11-22 2018-11-20 18.518 889,706 +42,865 0.15% 16,475,412
2018-11-21 2018-11-19 18.617 846,841 +2,415 0.14% 15,765,805
2018-11-20 2018-11-16 18.783 844,426 -24,055 0.14% 15,860,710
2018-11-19 2018-11-15 18.915 868,481 -19,924 0.14% 16,427,610
2018-11-16 2018-11-14 18.253 888,405 +27,169 0.15% 16,215,881
2018-11-15 2018-11-13 18.319 861,236 +31,093 0.14% 15,777,031
2018-11-14 2018-11-12 18.385 830,143 -7,245 0.14% 15,262,436
2018-11-13 2018-11-09 18.551 837,388 -46,489 0.14% 15,534,337
2018-11-12 2018-11-08 18.948 883,877 -249,949 0.15% 16,748,111
2018-11-09 2018-11-07 19.147 1,133,826 -12,981 0.19% 21,709,619
2018-11-08 2018-11-06 19.313 1,146,807 -8,150 0.19% 22,148,119
2018-11-07 2018-11-05 19.379 1,154,957 -18,414 0.19% 22,382,039
2018-11-06 2018-11-02 19.545 1,173,371 -7,245 0.19% 22,933,235
2018-11-05 2018-11-01 19.942 1,180,616 -7,438 0.19% 23,544,155
2018-11-02 2018-10-31 19.478 1,188,054 +27,186 0.20% 23,141,498
2018-11-01 2018-10-30 18.948 1,160,868 -31,219 0.19% 21,996,664
2018-10-31 2018-10-29 19.545 1,192,087 +7,848 0.20% 23,299,034
2018-10-30 2018-10-26 19.545 1,184,239 +62,488 0.20% 23,145,647
2018-10-29 2018-10-25 20.439 1,121,751 -168,484 0.18% 22,927,652
2018-10-26 2018-10-24 20.539 1,290,235 +39,675 0.21% 26,499,548
2018-10-25 2018-10-23 20.737 1,250,560 +160,505 0.21% 25,933,243
2018-10-24 2018-10-22 20.638 1,090,055 -78,788 0.18% 22,496,472
2018-10-23 2018-10-19 20.969 1,168,843 +40,149 0.19% 24,509,692
2018-10-22 2018-10-18 21.002 1,128,694 +20,225 0.19% 23,705,190
2018-10-19 2018-10-16 20.439 1,108,469 -38,941 0.18% 22,656,179
2018-10-18 2018-10-15 20.505 1,147,410 +47,997 0.19% 23,528,121
2018-10-16 2018-10-12 20.969 1,099,413 +3,925 0.18% 23,053,801
2018-10-15 2018-10-11 20.837 1,095,488 +119,842 0.18% 22,826,337
2018-10-12 2018-10-10 21.069 975,646 -196,820 0.16% 20,555,467
2018-10-11 2018-10-09 20.704 1,172,466 +166,935 0.19% 24,274,944
2018-10-10 2018-10-08 20.704 1,005,531 +11,169 0.17% 20,818,692
2018-10-09 2018-10-05 21.035 994,362 +4,227 0.16% 20,916,846
2018-10-08 2018-10-04 21.102 990,135 +67,921 0.16% 20,893,529
2018-10-05 2018-10-03 21.698 922,214 +52,827 0.15% 20,010,179
2018-10-04 2018-10-02 22.029 869,387 +87,241 0.14% 19,151,939
2018-10-03 2018-09-28 22.228 782,146 -236,667 0.13% 17,385,545
2018-10-02 2018-09-27 22.195 1,018,813 +40,813 0.17% 22,612,430
2018-09-28 2018-09-26 21.830 978,000 +51,620 0.16% 21,350,214
2018-09-27 2018-09-24 21.400 926,380 -215,476 0.15% 19,824,382
2018-09-26 2018-09-21 21.897 1,141,856 -67,015 0.19% 25,002,921
2018-09-24 2018-09-20 21.632 1,208,871 -47,998 0.20% 26,149,964
2018-09-21 2018-09-19 21.367 1,256,869 -106,259 0.21% 26,855,157
2018-09-20 2018-09-18 21.300 1,363,128 +79,392 0.22% 29,035,250
2018-09-19 2018-09-17 20.472 1,283,736 +32,904 0.21% 26,281,016
2018-09-18 2018-09-14 20.505 1,250,832 -1,509 0.21% 25,648,832
2018-09-17 2018-09-13 20.207 1,252,341 -13,584 0.21% 25,306,401
2018-09-14 2018-09-12 19.810 1,265,925 -46,790 0.21% 25,077,666
2018-09-13 2018-09-11 19.512 1,312,715 -53,733 0.22% 25,613,192
2018-09-12 2018-09-10 19.710 1,366,448 -63,760 0.23% 26,933,205
2018-09-11 2018-09-07 19.346 1,430,208 +9,121 0.24% 27,668,780
2018-09-10 2018-09-06 19.379 1,421,087 -24,150 0.23% 27,539,401
2018-09-07 2018-09-05 19.412 1,445,237 +1,811 0.24% 28,055,283
2018-09-06 2018-09-04 19.578 1,443,426 -6,339 0.24% 28,259,207
2018-09-05 2018-09-03 19.545 1,449,765 -20,527 0.24% 28,335,285
2018-09-04 2018-08-31 19.313 1,470,292 +10,264 0.24% 28,395,538
2018-09-03 2018-08-30 19.346 1,460,028 -7,245 0.24% 28,245,677
2018-08-31 2018-08-29 19.412 1,467,273 +31,092 0.24% 28,483,051
2018-08-30 2018-08-28 19.114 1,436,181 +68,223 0.24% 27,451,302
2018-08-29 2018-08-27 19.478 1,367,958 +33,810 0.23% 26,645,756
2018-08-28 2018-08-24 19.412 1,334,148 +31,395 0.22% 25,898,797
2018-08-27 2018-08-23 19.843 1,302,753 +11,169 0.21% 25,850,376
2018-08-24 2018-08-22 19.942 1,291,584 +41,960 0.21% 25,757,108
2018-08-23 2018-08-21 19.876 1,249,624 +34,715 0.21% 24,837,539
2018-08-22 2018-08-20 20.274 1,214,909 +21,735 0.20% 24,630,494
2018-08-21 2018-08-17 20.141 1,193,174 -11,471 0.20% 24,031,746
2018-08-20 2018-08-16 20.075 1,204,645 +3,019 0.20% 24,182,972
2018-08-17 2018-08-15 20.274 1,201,626 -8,453 0.20% 24,361,201
2018-08-16 2018-08-14 20.274 1,210,079 +2,113 0.20% 24,532,573
2018-08-15 2018-08-13 19.942 1,207,966 -98,832 0.20% 24,089,576
2018-08-14 2018-08-10 20.439 1,306,798 +160,414 0.22% 26,709,858
2018-08-13 2018-08-09 20.207 1,146,384 +267,941 0.19% 23,165,299
2018-08-10 2018-08-08 20.141 878,443 +11,471 0.14% 17,692,741
2018-08-09 2018-08-07 20.307 866,972 +25,961 0.14% 17,605,303
2018-08-08 2018-08-06 20.472 841,011 +37,130 0.14% 17,217,421
2018-08-07 2018-08-03 20.207 803,881 +18,661 0.13% 16,244,246
2018-08-06 2018-08-02 20.207 785,220 +55,723 0.13% 15,867,158
2018-08-03 2018-08-01 20.439 729,497 -24,043 0.12% 14,910,309
2018-08-02 2018-07-31 20.141 753,540 -6,392 0.12% 15,177,067
2018-08-01 2018-07-30 20.141 759,932 +67,619 0.13% 15,305,808
2018-07-31 2018-07-27 20.638 692,313 +23,970 0.11% 14,287,903
2018-07-30 2018-07-26 21.135 668,343 -80,902 0.11% 14,125,312
2018-07-27 2018-07-25 20.539 749,245 -14,792 0.12% 15,388,401
2018-07-26 2018-07-24 20.539 764,037 -45,884 0.13% 15,692,207
2018-07-25 2018-07-23 21.367 809,921 -214,329 0.13% 17,305,348
2018-07-24 2018-07-20 20.042 1,024,250 -66,713 0.17% 20,527,653
2018-07-23 2018-07-19 19.876 1,090,963 -27,169 0.18% 21,683,992
2018-07-20 2018-07-18 20.042 1,118,132 -7,547 0.18% 22,409,203
2018-07-19 2018-07-17 19.545 1,125,679 -14,791 0.19% 22,001,107
2018-07-18 2018-07-16 19.777 1,140,470 -37,131 0.19% 22,554,653
2018-07-17 2018-07-13 19.280 1,177,601 -53,431 0.19% 22,703,829
2018-07-16 2018-07-12 19.114 1,231,032 -17,810 0.20% 23,530,064
2018-07-12 2018-07-10 18.816 1,248,842 +90,863 0.21% 23,498,156
2018-07-11 2018-07-09 19.015 1,157,979 +24,754 0.19% 22,018,642
2018-07-10 2018-07-06 18.584 1,133,225 +46,790 0.19% 21,059,932
2018-07-09 2018-07-05 18.584 1,086,435 +52,223 0.18% 20,190,384
2018-07-06 2018-07-04 19.213 1,034,212 +44,376 0.17% 19,870,808
2018-07-05 2018-07-03 19.114 989,836 -131,013 0.16% 18,919,821
2018-07-04 2018-06-29 20.009 1,120,849 -36,526 0.18% 22,426,526
2018-07-03 2018-06-28 19.843 1,157,375 +26,021 0.19% 22,965,657
2018-06-29 2018-06-27 20.605 1,131,354 -92,855 0.19% 23,311,320
2018-06-28 2018-06-26 20.075 1,224,209 +113,503 0.20% 24,575,714
2018-06-27 2018-06-25 19.710 1,110,706 +57,960 0.18% 21,892,434
2018-06-26 2018-06-22 18.849 1,052,746 +123,465 0.17% 19,843,297
2018-06-25 2018-06-21 18.783 929,281 +1,811 0.15% 17,454,527
2018-06-22 2018-06-20 19.710 927,470 -49,205 0.15% 18,280,783
2018-06-21 2018-06-19 17.922 976,675 +302 0.16% 17,503,516
2018-06-20 2018-06-15 18.452 976,373 -40,451 0.16% 18,015,608
2018-06-19 2018-06-14 18.518 1,016,824 +14,490 0.17% 18,829,360
2018-06-15 2018-06-13 18.650 1,002,334 +1,208 0.17% 18,693,853
2018-06-14 2018-06-12 18.882 1,001,126 +4,487 0.16% 18,903,471
2018-06-13 2018-06-11 18.948 996,639 -27,430 0.16% 18,884,777
2018-06-12 2018-06-08 18.948 1,024,069 +1,510 0.17% 19,404,534
2018-06-11 2018-06-07 18.882 1,022,559 -19,018 0.17% 19,308,173
2018-06-08 2018-06-06 18.882 1,041,577 +15,999 0.17% 19,667,275
2018-06-07 2018-06-05 18.816 1,025,578 -6,339 0.17% 19,297,231
2018-06-06 2018-06-04 18.352 1,031,917 +10,565 0.17% 18,937,929
2018-06-05 2018-06-01 18.054 1,021,352 -5,132 0.17% 18,439,532
2018-06-04 2018-05-31 17.955 1,026,484 +116,523 0.17% 18,430,174
2018-06-01 2018-05-30 17.259 909,961 -184,625 0.15% 15,705,019
2018-05-31 2018-05-29 17.458 1,094,586 -8,150 0.18% 19,109,022
2018-05-30 2018-05-28 17.458 1,102,736 +24,753 0.18% 19,251,303
2018-05-29 2018-05-25 17.690 1,077,983 +4,830 0.18% 19,069,141
2018-05-28 2018-05-24 17.822 1,073,153 -21,131 0.18% 19,125,900
2018-05-25 2018-05-23 18.187 1,094,284 -4,226 0.18% 19,901,250
2018-05-24 2018-05-21 18.021 1,098,510 -22,641 0.18% 19,796,156
2018-05-23 2018-05-18 17.524 1,121,151 +15,094 0.18% 19,647,068
2018-05-21 2018-05-17 18.054 1,106,057 -1,509 0.18% 19,968,800
2018-05-18 2018-05-16 17.922 1,107,566 -12,981 0.18% 19,849,284
2018-05-17 2018-05-15 17.888 1,120,547 -25,659 0.18% 20,044,803
2018-05-16 2018-05-14 17.888 1,146,206 -4,528 0.19% 20,503,802
2018-05-15 2018-05-11 17.988 1,150,734 -3,622 0.19% 20,699,161
2018-05-14 2018-05-10 18.087 1,154,356 -20,528 0.19% 20,879,032
2018-05-11 2018-05-09 18.021 1,174,884 -229,120 0.19% 21,172,486
2018-05-10 2018-05-08 17.988 1,404,004 -24,754 0.23% 25,254,928
2018-05-09 2018-05-07 17.690 1,428,758 +233,649 0.24% 25,274,228
2018-05-08 2018-05-04 18.021 1,195,109 -199,235 0.20% 21,536,959
2018-05-07 2018-05-03 18.253 1,394,344 -9,962 0.23% 25,450,686
2018-05-04 2018-05-02 18.859 1,404,306 +201,046 0.23% 26,484,359
2018-05-03 2018-04-30 18.656 1,203,260 +329,728 0.20% 22,447,867
2018-05-02 2018-04-27 18.656 873,532 +1,769 0.15% 16,296,503
2018-04-30 2018-04-26 18.656 871,763 -23,585 0.15% 16,263,501
2018-04-27 2018-04-25 18.486 895,348 -9,729 0.15% 16,551,650
2018-04-26 2018-04-24 18.452 905,077 +53,067 0.15% 16,700,803
2018-04-25 2018-04-23 19.300 852,010 +18,868 0.14% 16,444,091
2018-04-24 2018-04-20 17.910 833,142 +185,437 0.14% 14,921,273
2018-04-23 2018-04-19 17.028 647,705 +22,996 0.11% 11,028,943
2018-04-20 2018-04-18 16.502 624,709 +6,191 0.11% 10,308,929
2018-04-19 2018-04-17 16.824 618,518 -885 0.10% 10,406,075
2018-04-18 2018-04-16 16.689 619,403 -1,769 0.10% 10,336,924
2018-04-17 2018-04-13 16.841 621,172 +1,474 0.10% 10,461,261
2018-04-16 2018-04-12 16.756 619,698 -1,768 0.10% 10,383,887
2018-04-13 2018-04-11 16.604 621,466 +2,063 0.10% 10,318,653
2018-04-12 2018-04-10 16.621 619,403 -6,486 0.10% 10,294,904
2018-04-11 2018-04-09 16.400 625,889 -6,780 0.11% 10,264,711
2018-04-10 2018-04-06 16.689 632,669 -15,625 0.11% 10,558,314
2018-04-09 2018-04-04 16.281 648,294 -4,717 0.11% 10,555,193
2018-04-06 2018-04-03 16.112 653,011 -20,343 0.11% 10,521,242
2018-04-04 2018-03-29 15.705 673,354 +11,498 0.11% 10,574,926
2018-04-03 2018-03-28 15.518 661,856 -9,139 0.11% 10,270,877
2018-03-29 2018-03-27 15.739 670,995 -8,550 0.11% 10,560,639
2018-03-28 2018-03-26 15.332 679,545 -70,460 0.11% 10,418,605
2018-03-27 2018-03-23 15.366 750,005 -22,406 0.13% 11,524,319
2018-03-26 2018-03-22 15.450 772,411 -17,983 0.13% 11,934,102
2018-03-23 2018-03-21 15.349 790,394 -3,538 0.13% 12,131,518
2018-03-22 2018-03-20 15.400 793,932 -15,331 0.13% 12,226,216
2018-03-21 2018-03-19 15.433 809,263 -24,764 0.14% 12,489,757
2018-03-20 2018-03-16 15.433 834,027 -17,689 0.14% 12,871,952
2018-03-19 2018-03-15 15.349 851,716 -3,832 0.14% 13,072,731
2018-03-16 2018-03-14 15.281 855,548 +4,422 0.14% 13,073,507
2018-03-15 2018-03-13 15.484 851,126 +22,406 0.14% 13,179,155
2018-03-14 2018-03-12 15.501 828,720 +7,665 0.14% 12,846,267
2018-03-13 2018-03-09 15.739 821,055 -373,823 0.14% 12,922,399
2018-03-12 2018-03-08 15.637 1,194,878 +393,281 0.20% 18,684,325
2018-03-09 2018-03-07 15.637 801,597 -24,175 0.14% 12,534,584
2018-03-08 2018-03-06 15.637 825,772 -94,635 0.14% 12,912,609
2018-03-07 2018-03-05 15.433 920,407 -22,996 0.16% 14,205,098
2018-03-06 2018-03-02 15.264 943,403 -1,179 0.16% 14,400,006
2018-03-05 2018-03-01 15.196 944,582 +13,267 0.16% 14,353,923
2018-03-02 2018-02-28 15.179 931,315 -21,227 0.16% 14,136,522
2018-03-01 2018-02-27 14.908 952,542 +33,019 0.16% 14,200,248
2018-02-28 2018-02-26 15.094 919,523 +21,816 0.16% 13,879,555
2018-02-27 2018-02-23 15.518 897,707 +42,748 0.15% 13,930,883
2018-02-26 2018-02-22 15.349 854,959 +38,031 0.14% 13,122,506
2018-02-23 2018-02-21 15.569 816,928 +20,048 0.14% 12,718,895
2018-02-22 2018-02-20 15.349 796,880 +23,886 0.13% 12,231,069
2018-02-21 2018-02-15 15.230 772,994 +54,540 0.13% 11,772,681
2018-02-20 2018-02-13 15.162 718,454 +33,609 0.12% 10,893,299
2018-02-14 2018-02-12 15.179 684,845 +62,795 0.12% 10,395,329
2018-02-13 2018-02-09 15.349 622,050 +3,538 0.10% 9,547,657
2018-02-12 2018-02-08 15.501 618,512 -6,486 0.10% 9,587,762
2018-02-09 2018-02-07 15.569 624,998 +13,267 0.11% 9,730,703
2018-02-08 2018-02-06 15.433 611,731 +3,832 0.10% 9,441,148
2018-02-07 2018-02-05 16.044 607,899 +20,343 0.10% 9,753,163
2018-02-06 2018-02-02 16.570 587,556 +1,592 0.10% 9,735,690
2018-02-05 2018-02-01 16.604 585,964 +1,768 0.10% 9,729,187
2018-02-02 2018-01-31 16.689 584,196 -29,481 0.10% 9,749,371
2018-02-01 2018-01-30 16.553 613,677 -352,125 0.10% 10,158,102
2018-01-31 2018-01-29 16.570 965,802 -3,832 0.16% 16,003,154
2018-01-30 2018-01-26 16.621 969,634 +884 0.16% 16,115,984
2018-01-29 2018-01-25 16.655 968,750 +40,979 0.16% 16,134,151
2018-01-26 2018-01-24 16.689 927,771 +51,265 0.16% 15,483,132
2018-01-25 2018-01-23 16.689 876,506 +62,639 0.15% 14,627,595
2018-01-24 2018-01-22 16.705 813,867 +35,672 0.14% 13,596,045
2018-01-23 2018-01-19 16.621 778,195 +18,869 0.13% 12,934,136
2018-01-22 2018-01-18 16.638 759,326 +18,183 0.13% 12,633,399
2018-01-19 2018-01-17 16.570 741,143 -1,474 0.12% 12,280,598
2018-01-18 2018-01-16 16.621 742,617 -13,561 0.13% 12,342,806
2018-01-17 2018-01-15 16.587 756,178 -3,833 0.13% 12,542,549
2018-01-16 2018-01-12 16.705 760,011 -5,012 0.13% 12,696,354
2018-01-15 2018-01-11 16.705 765,023 -300,709 0.13% 12,780,082
2018-01-12 2018-01-10 16.705 1,065,732 +316,039 0.18% 17,803,573
2018-01-11 2018-01-09 16.773 749,693 +10,909 0.13% 12,574,846
2018-01-10 2018-01-08 16.570 738,784 +45,696 0.12% 12,241,509
2018-01-09 2018-01-05 16.756 693,088 +27,417 0.12% 11,613,637
2018-01-08 2018-01-04 16.892 665,671 +32,430 0.11% 11,244,545
2018-01-05 2018-01-03 16.994 633,241 +22,406 0.11% 10,761,174
2018-01-04 2018-01-02 17.028 610,835 +9,728 0.10% 10,401,131
2018-01-03 2017-12-29 16.756 601,107 +15,036 0.10% 10,072,370
2018-01-02 2017-12-28 17.197 586,071 +12,087 0.10% 10,078,853
2017-12-29 2017-12-27 17.299 573,984 +5,012 0.10% 9,929,397
2017-12-28 2017-12-22 16.892 568,972 +24,764 0.10% 9,611,101
2017-12-27 2017-12-21 17.469 544,208 +5,307 0.09% 9,506,597
2017-12-22 2017-12-20 17.401 538,901 -154,669 0.09% 9,377,332
2017-12-21 2017-12-19 17.503 693,570 +27,924 0.12% 12,139,280
2017-12-20 2017-12-18 17.969 665,646 +30,661 0.11% 11,961,243
2017-12-19 2017-12-15 17.969 634,985 +33,987 0.11% 11,410,284
2017-12-18 2017-12-14 17.865 600,998 +33,151 0.10% 10,737,013
2017-12-15 2017-12-13 17.831 567,847 +34,882 0.10% 10,125,062
2017-12-14 2017-12-12 18.073 532,965 -137,792 0.09% 9,632,514
2017-12-13 2017-12-11 17.692 670,757 -50,735 0.12% 11,866,937
2017-12-12 2017-12-08 17.345 721,492 +198,040 0.12% 12,514,248
2017-12-11 2017-12-07 17.172 523,452 +40,934 0.09% 8,988,460
2017-12-08 2017-12-06 16.963 482,518 +102,624 0.08% 8,185,131
2017-12-07 2017-12-05 17.102 379,894 +156,529 0.07% 6,496,996
2017-12-06 2017-12-04 16.877 223,365 +90,805 0.04% 3,769,651
2017-12-05 2017-12-01 16.564 132,560 -72,975 0.02% 2,195,781
2017-12-04 2017-11-30 16.322 205,535 +79,850 0.04% 3,354,661
2017-12-01 2017-11-29 16.131 125,685 +11,819 0.02% 2,027,401
2017-11-30 2017-11-28 16.391 113,866 +26,809 0.02% 1,866,376
2017-11-29 2017-11-27 16.270 87,057 +14,702 0.02% 1,416,380
2017-11-28 2017-11-24 16.391 72,355 -4,036 0.01% 1,185,970
2017-11-27 2017-11-23 16.478 76,391 -12,684 0.01% 1,258,749
2017-11-24 2017-11-22 16.443 89,075 +20,467 0.02% 1,464,662
2017-11-23 2017-11-21 16.686 68,608 +10,954 0.01% 1,144,783
2017-11-22 2017-11-20 16.807 57,654 -864 0.01% 969,006
2017-11-21 2017-11-17 16.825 58,518 +3,459 0.01% 984,542
2017-11-20 2017-11-16 16.998 55,059 -10,090 0.01% 935,896
2017-11-17 2017-11-15 17.137 65,149 -28,726 0.01% 1,116,447
2017-11-16 2017-11-14 17.172 93,875 -9,224 0.02% 1,611,975
2017-11-15 2017-11-13 17.050 103,099 -34,016 0.02% 1,757,848
2017-11-14 2017-11-10 16.773 137,115 -576 0.02% 2,299,771
2017-11-13 2017-11-09 16.842 137,691 +17,104 0.02% 2,318,985
2017-11-10 2017-11-08 17.119 120,587 -216,932 0.02% 2,064,386
2017-11-09 2017-11-07 16.599 337,519 +13,837 0.06% 5,602,520
2017-11-08 2017-11-06 16.478 323,682 +91,093 0.06% 5,333,538
2017-11-07 2017-11-03 15.472 232,589 +90,516 0.04% 3,598,548
2017-11-06 2017-11-02 13.824 142,073 -577 0.02% 1,964,007
2017-11-02 2017-10-31 13.737 142,650 +4,901 0.02% 1,959,612
2017-11-01 2017-10-30 13.755 137,749 +16,720 0.02% 1,894,676
2017-10-31 2017-10-27 13.755 121,029 -92,535 0.02% 1,664,700
2017-10-30 2017-10-26 14.032 213,564 +13,261 0.04% 2,996,745
2017-10-27 2017-10-25 13.564 200,303 +27,674 0.03% 2,716,861
2017-10-26 2017-10-24 13.546 172,629 -9,513 0.03% 2,338,503
2017-10-25 2017-10-23 13.650 182,142 -4,036 0.03% 2,486,326
2017-10-24 2017-10-20 13.755 186,178 +10,666 0.03% 2,560,795
2017-10-23 2017-10-19 13.876 175,512 +3,747 0.03% 2,435,399
2017-10-20 2017-10-18 13.911 171,765 +6,054 0.03% 2,389,364
2017-10-19 2017-10-17 13.911 165,711 +6,342 0.03% 2,305,149
2017-10-18 2017-10-16 14.015 159,369 +2,018 0.03% 2,233,513
2017-10-17 2017-10-13 14.188 157,351 -3,748 0.03% 2,232,524
2017-10-16 2017-10-12 14.032 161,099 -1,153 0.03% 2,260,553
2017-10-13 2017-10-11 14.049 162,252 +16,143 0.03% 2,279,546
2017-10-12 2017-10-10 14.310 146,109 +4,901 0.03% 2,090,760
2017-10-11 2017-10-09 14.049 141,208 +6,918 0.02% 1,983,890
2017-10-10 2017-10-06 13.980 134,290 +17,585 0.02% 1,877,379
2017-10-09 2017-10-04 14.015 116,705 -9,513 0.02% 1,635,589
2017-10-06 2017-10-03 14.188 126,218 -1,730 0.02% 1,790,803
2017-10-04 2017-09-29 14.153 127,948 +12,396 0.02% 1,810,910
2017-10-03 2017-09-28 14.240 115,552 -11,491 0.02% 1,645,485
2017-09-29 2017-09-27 14.535 127,043 -234,979 0.02% 1,846,579
2017-09-28 2017-09-26 14.032 362,022 -17,296 0.06% 5,079,918
2017-09-27 2017-09-25 14.049 379,318 -5,765 0.07% 5,329,196
2017-09-26 2017-09-22 13.980 385,083 +24,214 0.07% 5,383,474
2017-09-25 2017-09-21 13.928 360,869 +577 0.06% 5,026,184
2017-09-22 2017-09-20 14.206 360,292 -74,950 0.06% 5,118,135
2017-09-21 2017-09-19 13.963 435,242 +11,243 0.08% 6,077,149
2017-09-20 2017-09-18 13.494 423,999 +16,719 0.07% 5,721,602
2017-09-19 2017-09-15 13.494 407,280 +38,628 0.07% 5,495,990
2017-09-18 2017-09-14 13.234 368,652 +3,171 0.06% 4,878,815
2017-09-15 2017-09-13 13.304 365,481 -14,990 0.06% 4,862,207
2017-09-14 2017-09-12 12.922 380,471 -5,477 0.07% 4,916,444
2017-09-13 2017-09-11 12.957 385,948 +33,151 0.07% 5,000,606
2017-09-12 2017-09-08 12.922 352,797 +38,628 0.06% 4,558,840
2017-09-11 2017-09-07 13.078 314,169 +73,797 0.05% 4,108,733
2017-09-08 2017-09-06 13.252 240,372 +25,079 0.04% 3,185,301
2017-09-07 2017-09-05 13.234 215,293 +12,684 0.04% 2,849,231
2017-09-06 2017-09-04 13.286 202,609 +13,548 0.03% 2,691,911
2017-09-05 2017-09-01 13.009 189,061 +18,738 0.03% 2,459,441
2017-09-04 2017-08-31 13.009 170,323 +24,748 0.03% 2,215,684
2017-09-01 2017-08-30 13.147 145,575 +19,602 0.03% 1,913,944
2017-08-31 2017-08-29 13.130 125,973 +7,679 0.02% 1,654,042
2017-08-30 2017-08-28 13.217 118,294 -43,381 0.02% 1,563,475
2017-08-29 2017-08-25 13.217 161,675 +2,306 0.03% 2,136,835
2017-08-28 2017-08-24 13.200 159,369 +23,638 0.03% 2,103,593
2017-08-25 2017-08-22 13.252 135,731 -95,129 0.02% 1,798,646
2017-08-24 2017-08-21 13.408 230,860 -13,836 0.04% 3,095,291
2017-08-22 2017-08-18 13.304 244,696 +4,035 0.04% 3,255,333
2017-08-21 2017-08-17 13.286 240,661 +9,801 0.04% 3,197,479
2017-08-18 2017-08-16 13.494 230,860 +4,036 0.04% 3,115,312
2017-08-17 2017-08-15 13.373 226,824 +4,901 0.04% 3,033,309
2017-08-16 2017-08-14 13.373 221,923 +3,171 0.04% 2,967,768
2017-08-15 2017-08-11 13.286 218,752 +2,018 0.04% 2,906,391
2017-08-14 2017-08-10 13.460 216,734 +19,025 0.04% 2,917,172
2017-08-11 2017-08-09 13.390 197,709 +39,490 0.03% 2,647,384
2017-08-10 2017-08-08 13.425 158,219 +28,827 0.03% 2,124,090
2017-08-09 2017-08-07 13.338 129,392 -20,179 0.02% 1,725,866
2017-08-08 2017-08-04 13.269 149,571 +26,233 0.03% 1,984,641
2017-08-07 2017-08-03 13.338 123,338 +25,079 0.02% 1,645,116
2017-08-04 2017-08-02 13.390 98,259 -280,194 0.02% 1,315,718
2017-08-03 2017-08-01 13.356 378,453 -7,783 0.07% 5,054,473
2017-08-02 2017-07-31 13.390 386,236 +4,900 0.07% 5,171,819
2017-08-01 2017-07-28 13.165 381,336 -2,731,629 0.07% 5,020,221
2017-07-31 2017-07-27 13.338 3,112,965 -83,886 0.54% 41,521,574
2017-07-28 2017-07-26 13.373 3,196,851 +59,095 0.55% 42,751,367
2017-07-27 2017-07-25 13.425 3,137,756 +132,315 0.54% 42,124,365
2017-07-26 2017-07-24 13.616 3,005,441 +72,355 0.52% 40,921,458
2017-07-25 2017-07-21 13.928 2,933,086 -301,817 0.51% 40,852,024
2017-07-24 2017-07-20 13.789 3,234,903 +296,052 0.56% 44,606,857
2017-07-21 2017-07-19 13.807 2,938,851 +8,648 0.51% 40,575,499
2017-07-20 2017-07-18 13.703 2,930,203 +44,393 0.51% 40,151,154
2017-07-19 2017-07-17 13.859 2,885,810 +5,477 0.50% 39,993,347
2017-07-18 2017-07-14 13.703 2,880,333 +12,107 0.50% 39,467,810
2017-07-17 2017-07-13 13.703 2,868,226 -3,320 0.49% 39,301,913
2017-07-14 2017-07-12 13.703 2,871,546 +25,367 0.50% 39,347,406
2017-07-13 2017-07-11 14.067 2,846,179 -41,116 0.49% 40,036,518
2017-07-12 2017-07-10 14.101 2,887,295 -212,741 0.50% 40,715,047
2017-07-11 2017-07-07 13.963 3,100,036 -6,769 0.53% 43,284,844
2017-07-10 2017-07-06 13.859 3,106,805 +10,089 0.54% 43,056,033
2017-07-07 2017-07-05 13.997 3,096,716 +7,057 0.53% 43,345,912
2017-07-06 2017-07-04 13.893 3,089,659 -78,717 0.53% 42,925,593
2017-07-05 2017-07-03 13.755 3,168,376 -107,504 0.55% 43,579,590
2017-07-04 2017-06-30 13.546 3,275,880 +210,470 0.56% 44,376,419
2017-07-03 2017-06-29 13.876 3,065,410 +11,243 0.53% 42,535,524
2017-06-30 2017-06-28 14.049 3,054,167 +9,224 0.53% 42,909,261
2017-06-29 2017-06-27 14.136 3,044,943 -2,018 0.53% 43,043,741
2017-06-28 2017-06-26 14.153 3,046,961 -143,442 0.53% 43,125,117
2017-06-27 2017-06-23 14.136 3,190,403 -17,584 0.55% 45,099,984
2017-06-26 2017-06-22 14.049 3,207,987 +100,317 0.55% 45,070,342
2017-06-23 2017-06-21 14.223 3,107,670 -12,395 0.54% 44,199,971
2017-06-22 2017-06-20 14.310 3,120,065 +56,500 0.54% 44,646,850
2017-06-21 2017-06-19 14.396 3,063,565 +24,030 0.53% 44,104,045
2017-06-20 2017-06-16 14.414 3,039,535 -6,445 0.52% 43,810,823
2017-06-19 2017-06-15 14.275 3,045,980 +6,445 0.53% 43,481,059
2017-06-16 2017-06-14 14.223 3,039,535 -22,877 0.52% 43,230,896
2017-06-15 2017-06-13 14.310 3,062,412 -3,747 0.53% 43,821,859
2017-06-14 2017-06-12 14.379 3,066,159 +7,207 0.53% 44,088,207
2017-06-13 2017-06-09 14.414 3,058,952 +20,893 0.53% 44,090,693
2017-06-09 2017-06-07 14.379 3,038,059 -576 0.52% 43,684,158
2017-06-08 2017-06-06 14.587 3,038,635 +576 0.52% 44,324,900
2017-06-07 2017-06-05 14.656 3,038,059 -4,174 0.52% 44,527,278
2017-06-06 2017-06-02 14.570 3,042,233 +3,886 0.52% 44,324,617
2017-06-05 2017-06-01 14.483 3,038,347 -3,748 0.52% 44,004,499
2017-06-02 2017-05-31 14.448 3,042,095 +4,036 0.52% 43,953,252
2017-06-01 2017-05-29 14.431 3,038,059 -40,069 0.52% 43,842,243
2017-05-31 2017-05-26 14.310 3,078,128 +40,069 0.53% 44,046,749
2017-05-29 2017-05-25 14.431 3,038,059 -30,994 0.52% 43,842,243
2017-05-26 2017-05-24 14.466 3,069,053 -1,730 0.53% 44,395,983
2017-05-25 2017-05-23 14.448 3,070,783 -70,038 0.53% 44,367,746
2017-05-24 2017-05-22 14.188 3,140,821 -4,324 0.54% 44,562,518
2017-05-23 2017-05-19 14.396 3,145,145 -8,359 0.54% 45,278,497
2017-05-22 2017-05-18 14.500 3,153,504 +12,395 0.54% 45,727,020
2017-05-19 2017-05-17 14.292 3,141,109 +89,213 0.54% 44,893,499
2017-05-18 2017-05-16 14.171 3,051,896 -4,035 0.53% 43,247,900
2017-05-17 2017-05-15 14.171 3,055,931 +1,441 0.53% 43,305,079
2017-05-15 2017-05-11 14.084 3,054,490 -2,018 0.53% 43,019,759
2017-05-12 2017-05-10 14.206 3,056,508 -21,332 0.53% 43,419,286
2017-05-11 2017-05-09 14.223 3,077,840 -34,015 0.53% 43,775,703
2017-05-10 2017-05-08 14.258 3,111,855 +51,600 0.54% 44,367,444
2017-05-09 2017-05-05 14.223 3,060,255 -18,450 0.53% 43,525,594
2017-05-08 2017-05-04 15.014 3,078,705 -35,745 0.53% 46,222,487
2017-05-05 2017-05-02 14.978 3,114,450 +66,399 0.54% 46,648,213
2017-05-04 2017-04-28 14.978 3,048,051 -43,234 0.54% 45,653,689
2017-05-02 2017-04-27 15.120 3,091,285 +120,439 0.55% 46,741,688
2017-04-28 2017-04-26 14.657 2,970,846 -72,151 0.53% 43,544,933
2017-04-27 2017-04-25 14.604 3,042,997 -15,295 0.54% 44,439,896
2017-04-26 2017-04-24 14.515 3,058,292 -43,381 0.54% 44,390,927
2017-04-25 2017-04-21 14.622 3,101,673 -155,387 0.55% 45,352,039
2017-04-24 2017-04-20 15.192 3,257,060 -2,246 0.58% 49,480,314
2017-04-21 2017-04-19 15.245 3,259,306 -16,002 0.58% 49,688,576
2017-04-20 2017-04-18 15.192 3,275,308 +23,113 0.58% 49,757,532
2017-04-19 2017-04-13 15.192 3,252,195 +28,917 0.58% 49,406,406
2017-04-18 2017-04-12 15.174 3,223,278 +20,775 0.57% 48,909,701
2017-04-13 2017-04-11 15.263 3,202,503 +3,838 0.57% 48,879,642
2017-04-12 2017-04-10 15.281 3,198,665 -110,894 0.57% 48,878,031
2017-04-11 2017-04-07 15.459 3,309,559 +1,123 0.59% 51,161,999
2017-04-10 2017-04-06 15.441 3,308,436 -24,624 0.59% 51,085,716
2017-04-07 2017-04-05 15.655 3,333,060 -9,908 0.59% 52,178,268
2017-04-06 2017-04-03 15.459 3,342,968 +5,896 0.59% 51,678,464
2017-04-05 2017-03-31 15.459 3,337,072 +11,230 0.59% 51,587,319
2017-04-03 2017-03-30 15.459 3,325,842 +10,106 0.59% 51,413,716
2017-03-31 2017-03-29 15.512 3,315,736 -24,705 0.59% 51,434,646
2017-03-30 2017-03-28 15.477 3,340,441 -4,773 0.59% 51,698,892
2017-03-29 2017-03-27 15.459 3,345,214 -9,264 0.59% 51,713,185
2017-03-28 2017-03-24 15.673 3,354,478 +8,983 0.59% 52,573,304
2017-03-27 2017-03-23 15.833 3,345,495 -7,018 0.59% 52,968,759
2017-03-24 2017-03-22 16.011 3,352,513 -14,318 0.59% 53,676,948
2017-03-23 2017-03-21 16.011 3,366,831 -10,107 0.60% 53,906,193
2017-03-22 2017-03-20 15.708 3,376,938 +20,775 0.60% 53,045,595
2017-03-21 2017-03-17 15.762 3,356,163 +33,689 0.59% 52,898,574
2017-03-20 2017-03-16 15.833 3,322,474 +1,966 0.59% 52,604,271
2017-03-17 2017-03-15 15.797 3,320,508 -23,021 0.59% 52,454,869
2017-03-16 2017-03-14 15.993 3,343,529 +1,123 0.59% 53,473,558
2017-03-15 2017-03-13 16.011 3,342,406 +1,123 0.59% 53,515,125
2017-03-14 2017-03-10 16.011 3,341,283 -5,896 0.59% 53,497,145
2017-03-13 2017-03-09 15.940 3,347,179 -23,863 0.59% 53,353,096
2017-03-10 2017-03-08 15.958 3,371,042 +9,264 0.60% 53,793,503
2017-03-09 2017-03-07 15.779 3,361,778 +15,160 0.60% 53,046,948
2017-03-08 2017-03-06 15.904 3,346,618 +65,695 0.59% 53,224,949
2017-03-07 2017-03-03 15.904 3,280,923 +19,933 0.58% 52,180,129
2017-03-06 2017-03-02 16.064 3,260,990 -28,356 0.58% 52,385,809
2017-03-03 2017-03-01 16.100 3,289,346 -5,895 0.58% 52,958,496
2017-03-02 2017-02-28 16.118 3,295,241 -74,959 0.58% 53,112,093
2017-03-01 2017-02-27 15.797 3,370,200 -23,583 0.60% 53,239,865
2017-02-28 2017-02-24 15.762 3,393,783 -14,879 0.60% 53,491,527
2017-02-27 2017-02-23 15.762 3,408,662 +14,318 0.60% 53,726,044
2017-02-24 2017-02-22 15.726 3,394,344 +77,766 0.60% 53,379,464
2017-02-23 2017-02-21 16.118 3,316,578 +65,694 0.59% 53,455,999
2017-02-22 2017-02-20 16.153 3,250,884 +20,214 0.58% 52,512,950
2017-02-21 2017-02-17 16.047 3,230,670 +72,913 0.57% 51,841,200
2017-02-20 2017-02-16 16.118 3,157,757 +28,436 0.56% 50,896,151
2017-02-17 2017-02-15 16.118 3,129,321 -51,938 0.55% 50,437,825
2017-02-16 2017-02-14 16.225 3,181,259 -48,288 0.56% 51,614,896
2017-02-15 2017-02-13 16.136 3,229,547 -43,796 0.57% 52,110,766
2017-02-14 2017-02-10 16.136 3,273,343 +99,664 0.58% 52,817,442
2017-02-13 2017-02-09 16.385 3,173,679 -3,609,541 0.56% 52,000,615
2017-02-10 2017-02-08 16.563 6,783,220 +2,808 1.20% 112,350,887
2017-02-09 2017-02-07 16.474 6,780,412 +21,617 1.20% 111,700,591
2017-02-08 2017-02-06 16.510 6,758,795 +19,652 1.20% 111,585,217
2017-02-07 2017-02-03 16.670 6,739,143 +19,091 1.19% 112,340,971
2017-02-06 2017-02-02 16.670 6,720,052 +12,643 1.19% 112,022,726
2017-02-03 2017-02-01 16.990 6,707,409 -22,750 1.19% 113,962,198
2017-02-02 2017-01-27 16.848 6,730,159 -43,796 1.19% 113,389,832
2017-02-01 2017-01-25 16.438 6,773,955 -8,142 1.20% 111,352,933
2017-01-26 2017-01-24 16.367 6,782,097 +7,580 1.20% 111,003,625
2017-01-25 2017-01-23 16.171 6,774,517 +27,794 1.20% 109,552,385
2017-01-24 2017-01-20 16.064 6,746,723 -84,223 1.19% 108,381,977
2017-01-23 2017-01-19 16.136 6,830,946 -17,968 1.21% 110,221,598
2017-01-20 2017-01-18 16.136 6,848,914 -67,379 1.21% 110,511,523
2017-01-19 2017-01-17 16.118 6,916,293 -452,146 1.22% 111,475,548
2017-01-18 2017-01-16 16.082 7,368,439 -297,590 1.30% 118,500,695
2017-01-17 2017-01-13 15.459 7,666,029 -291,975 1.36% 118,508,046
2017-01-16 2017-01-12 15.031 7,958,004 -26,651 1.41% 119,620,125
2017-01-13 2017-01-11 14.960 7,984,655 +26,651 1.41% 119,451,909
2017-01-12 2017-01-10 14.800 7,958,004 -8,422 1.41% 117,777,635
2017-01-11 2017-01-09 14.853 7,966,426 -9,545 1.41% 118,327,920
2017-01-10 2017-01-06 14.800 7,975,971 -6,738 1.41% 118,043,545
2017-01-09 2017-01-05 14.996 7,982,709 -2,527 1.41% 119,707,136
2017-01-06 2017-01-04 14.853 7,985,236 +105,280 1.41% 118,607,311
2017-01-05 2017-01-03 15.281 7,879,956 -30,882 1.40% 120,411,713
2017-01-04 2016-12-30 15.156 7,910,838 -20,776 1.40% 119,897,383
2017-01-03 2016-12-29 14.853 7,931,614 -280 1.40% 117,810,846
2016-12-30 2016-12-28 14.925 7,931,894 +41,831 1.40% 118,380,065
2016-12-29 2016-12-23 15.521 7,890,063 -34,813 1.40% 122,460,554
2016-12-28 2016-12-22 15.703 7,924,876 +142,934 1.40% 124,446,251
2016-12-23 2016-12-21 15.667 7,781,942 -20,561 1.41% 121,917,863
2016-12-22 2016-12-20 15.503 7,802,503 -45,235 1.42% 120,959,243
2016-12-21 2016-12-19 15.484 7,847,738 -17,262 1.42% 121,517,374
2016-12-20 2016-12-16 15.484 7,865,000 -10,427 1.43% 121,784,665
2016-12-19 2016-12-15 15.685 7,875,427 -22,754 1.43% 123,526,106
2016-12-16 2016-12-14 15.685 7,898,181 -23,302 1.43% 123,883,002
2016-12-15 2016-12-13 15.667 7,921,483 -67,166 1.44% 124,104,019
2016-12-14 2016-12-12 15.557 7,988,649 -68,537 1.45% 124,282,093
2016-12-13 2016-12-09 15.630 8,057,186 -3,838 1.46% 125,936,147
2016-12-12 2016-12-08 15.886 8,061,024 -26,593 1.46% 128,054,416
2016-12-09 2016-12-07 15.977 8,087,617 +354,582 1.47% 129,214,387
2016-12-08 2016-12-06 16.104 7,733,035 +8,225 1.40% 124,536,561
2016-12-07 2016-12-05 16.086 7,724,810 -128,301 1.40% 124,263,214
2016-12-06 2016-12-02 16.013 7,853,111 -30,540 1.42% 125,754,183
2016-12-05 2016-12-01 15.886 7,883,651 -8,224 1.43% 125,236,734
2016-12-02 2016-11-30 16.032 7,891,875 -275 1.43% 126,518,858
2016-12-01 2016-11-29 16.050 7,892,150 +171,617 1.43% 126,667,206
2016-11-30 2016-11-28 15.649 7,720,533 -1,645 1.40% 120,814,973
2016-11-29 2016-11-25 15.703 7,722,178 -38,655 1.40% 121,263,235
2016-11-28 2016-11-24 15.685 7,760,833 -32,624 1.41% 121,728,698
2016-11-25 2016-11-23 15.685 7,793,457 -31,527 1.41% 122,240,406
2016-11-24 2016-11-22 15.539 7,824,984 +7,402 1.42% 121,593,187
2016-11-23 2016-11-21 15.576 7,817,582 +3,290 1.42% 121,763,327
2016-11-22 2016-11-18 15.904 7,814,292 +12,337 1.42% 124,277,443
2016-11-21 2016-11-17 15.959 7,801,955 +7,676 1.41% 124,508,122
2016-11-18 2016-11-16 16.068 7,794,279 +8,773 1.41% 125,238,554
2016-11-17 2016-11-15 15.995 7,785,506 -6,580 1.41% 124,529,609
2016-11-16 2016-11-14 15.995 7,792,086 +2,193 1.41% 124,634,857
2016-11-15 2016-11-11 16.269 7,789,893 -57,022 1.41% 126,730,905
2016-11-14 2016-11-10 16.725 7,846,915 -15,353 1.42% 131,236,450
2016-11-11 2016-11-09 16.506 7,862,268 -1,919 1.43% 129,772,482
2016-11-10 2016-11-08 16.761 7,864,187 -3,289 1.43% 131,812,177
2016-11-09 2016-11-07 16.652 7,867,476 +22,480 1.43% 131,006,364
2016-11-08 2016-11-04 16.633 7,844,996 -6,854 1.42% 130,488,955
2016-11-07 2016-11-03 16.633 7,851,850 -37,010 1.42% 130,602,961
2016-11-04 2016-11-02 16.652 7,888,860 -16,175 1.43% 131,362,443
2016-11-03 2016-11-01 16.597 7,905,035 +1,097 1.43% 131,199,258
2016-11-02 2016-10-31 16.688 7,903,938 -348,158 1.43% 131,901,826
2016-11-01 2016-10-28 16.560 8,252,096 +15,069 1.50% 136,658,393
2016-10-31 2016-10-27 16.506 8,237,027 -18,642 1.49% 135,958,154
2016-10-28 2016-10-26 16.506 8,255,669 -6,853 1.50% 136,265,853
2016-10-27 2016-10-25 16.524 8,262,522 +11,514 1.50% 136,529,662
2016-10-26 2016-10-24 16.633 8,251,008 -35,091 1.50% 137,242,315
2016-10-25 2016-10-20 16.542 8,286,099 -11,098 1.50% 137,070,373
2016-10-24 2016-10-19 16.323 8,297,197 +15,353 1.50% 135,438,029
2016-10-20 2016-10-18 16.524 8,281,844 -38,999 1.50% 136,848,938
2016-10-19 2016-10-17 16.633 8,320,843 +10,213 1.51% 138,403,909
2016-10-18 2016-10-14 16.232 8,310,630 +22,480 1.51% 134,899,439
2016-10-17 2016-10-13 16.141 8,288,150 +371,470 1.50% 133,778,728
2016-10-14 2016-10-12 16.269 7,916,680 +29,465 1.44% 128,793,556
2016-10-13 2016-10-11 16.323 7,887,215 -25,221 1.43% 128,745,751
2016-10-12 2016-10-07 16.305 7,912,436 +274 1.43% 129,013,132
2016-10-11 2016-10-06 16.323 7,912,162 -3,564 1.43% 129,152,969
2016-10-07 2016-10-05 16.378 7,915,726 -399,159 1.44% 129,644,256
2016-10-06 2016-10-04 16.323 8,314,885 +38,381 1.51% 135,726,757
2016-10-05 2016-10-03 16.177 8,276,504 -63,876 1.50% 133,892,650
2016-10-04 2016-09-30 15.922 8,340,380 -19,191 1.51% 132,796,391
2016-10-03 2016-09-29 15.977 8,359,571 +30,979 1.52% 133,559,347
2016-09-30 2016-09-28 16.050 8,328,592 -1,371 1.51% 133,672,001
2016-09-29 2016-09-27 15.959 8,329,963 -5,208 1.51% 132,934,380
2016-09-28 2016-09-26 16.141 8,335,171 -40,848 1.51% 134,537,692
2016-09-27 2016-09-23 16.232 8,376,019 +159,005 1.52% 135,960,843
2016-09-26 2016-09-22 16.287 8,217,014 -42,493 1.49% 133,829,444
2016-09-23 2016-09-21 16.487 8,259,507 +20,561 1.50% 136,178,562
2016-09-22 2016-09-20 16.779 8,238,946 +31,801 1.49% 138,243,803
2016-09-21 2016-09-19 16.761 8,207,145 +2,193 1.49% 137,560,519
2016-09-20 2016-09-15 16.761 8,204,952 -39,751 1.49% 137,523,762
2016-09-19 2016-09-14 16.560 8,244,703 +36,736 1.50% 136,535,962
2016-09-14 2016-09-12 16.688 8,207,967 +200,950 1.49% 136,975,497
2016-09-13 2016-09-09 17.071 8,007,017 -194,645 1.45% 136,688,755
2016-09-12 2016-09-08 16.761 8,201,662 -6,038,315 1.49% 137,468,618
2016-09-09 2016-09-07 16.852 14,239,977 -60,038 2.58% 239,975,800
2016-09-08 2016-09-06 16.779 14,300,015 -206,433 2.59% 239,944,340
2016-09-07 2016-09-05 16.652 14,506,448 -631,087 2.63% 241,556,124
2016-09-06 2016-09-02 16.798 15,137,535 -175,180 2.75% 254,273,429
2016-09-05 2016-09-01 16.086 15,312,715 +6,961,506 2.78% 246,324,139
2016-09-02 2016-08-31 15.813 8,351,209 -5,209 1.51% 132,054,936
2016-09-01 2016-08-30 15.886 8,356,418 +12,611 1.52% 132,746,934
2016-08-31 2016-08-29 15.630 8,343,807 -32,624 1.51% 130,416,116
2016-08-30 2016-08-26 15.922 8,376,431 +43,316 1.52% 133,370,398
2016-08-29 2016-08-25 15.776 8,333,115 -9,321 1.51% 131,464,857
2016-08-26 2016-08-24 15.940 8,342,436 +113,593 1.51% 132,981,279
2016-08-25 2016-08-23 15.521 8,228,843 +178,665 1.49% 127,718,711
2016-08-24 2016-08-22 15.521 8,050,178 +196,201 1.46% 124,945,676
2016-08-23 2016-08-19 15.977 7,853,977 +622,111 1.42% 125,481,563
2016-08-22 2016-08-18 16.615 7,231,866 -157,086 1.31% 120,158,621
2016-08-19 2016-08-17 16.962 7,388,952 +58,667 1.34% 125,329,118
2016-08-18 2016-08-16 16.907 7,330,285 +356,940 1.33% 123,932,949
2016-08-17 2016-08-15 17.016 6,973,345 +8,087 1.26% 118,661,268
2016-08-16 2016-08-12 17.108 6,965,258 -5,504 1.26% 119,158,831
2016-08-15 2016-08-11 16.943 6,970,762 +51,426 1.26% 118,108,773
2016-08-12 2016-08-10 16.943 6,919,336 +80,103 1.25% 117,237,439
2016-08-11 2016-08-09 16.980 6,839,233 +94,664 1.24% 116,129,691
2016-08-10 2016-08-08 17.089 6,744,569 -11,240 1.22% 115,260,363
2016-08-09 2016-08-05 16.962 6,755,809 -331,165 1.23% 114,589,942
2016-08-08 2016-08-04 16.798 7,086,974 -7,544 1.29% 119,043,766
2016-08-05 2016-08-03 16.834 7,094,518 -26,044 1.29% 119,429,272
2016-08-04 2016-08-01 16.761 7,120,562 +134,606 1.29% 119,348,227
2016-08-03 2016-07-29 16.889 6,985,956 +18,094 1.27% 117,983,974
2016-08-01 2016-07-28 17.108 6,967,862 -7,419 1.26% 119,203,380
2016-07-29 2016-07-27 16.962 6,975,281 +6,733 1.27% 118,312,558
2016-07-28 2016-07-26 16.962 6,968,548 +60,044 1.26% 118,198,355
2016-07-27 2016-07-25 17.144 6,908,504 +164,214 1.25% 118,439,907
2016-07-26 2016-07-22 16.925 6,744,290 +56,749 1.22% 114,148,551
2016-07-25 2016-07-21 16.360 6,687,541 +339,120 1.21% 109,406,995
2016-07-22 2016-07-20 16.323 6,348,421 +221,648 1.15% 103,627,482
2016-07-21 2016-07-19 16.378 6,126,773 -42,493 1.11% 100,344,672
2016-07-20 2016-07-18 16.141 6,169,266 +71,552 1.12% 99,577,898
2016-07-19 2016-07-15 16.068 6,097,714 +148,314 1.11% 97,978,130
2016-07-18 2016-07-14 16.068 5,949,400 +743,761 1.08% 95,595,020
2016-07-15 2016-07-13 15.758 5,205,639 +126,382 0.94% 82,030,239
2016-07-14 2016-07-12 15.721 5,079,257 -258,795 0.92% 79,853,442
2016-07-13 2016-07-11 15.521 5,338,052 +100,212 0.97% 82,851,152
2016-07-12 2016-07-08 15.065 5,237,840 +314,814 0.95% 78,907,533
2016-07-11 2016-07-07 14.737 4,923,026 +14,804 0.89% 72,548,707
2016-07-08 2016-07-06 14.773 4,908,222 -73,746 0.89% 72,509,583
2016-07-07 2016-07-05 14.955 4,981,968 -65,521 0.90% 74,507,669
2016-07-06 2016-07-04 15.010 5,047,489 +88,549 0.92% 75,763,740
2016-07-05 2016-06-30 14.864 4,958,940 +56,475 0.90% 73,711,059
2016-07-04 2016-06-29 14.919 4,902,465 +32,349 0.89% 73,139,838
2016-06-30 2016-06-28 14.901 4,870,116 +186,694 0.88% 72,568,401
2016-06-29 2016-06-27 14.664 4,683,422 +98,693 0.85% 68,676,085
2016-06-28 2016-06-24 14.883 4,584,729 -703 0.83% 68,232,301
2016-06-27 2016-06-23 15.302 4,585,432 -35,484 0.83% 70,166,273
2016-06-24 2016-06-22 15.174 4,620,916 +135,429 0.84% 70,119,303
2016-06-23 2016-06-21 15.448 4,485,487 +3,289 0.81% 69,291,379
2016-06-22 2016-06-20 15.484 4,482,198 +8,225 0.81% 69,404,066
2016-06-21 2016-06-17 15.539 4,473,973 -200,128 0.81% 69,521,501
2016-06-20 2016-06-16 15.503 4,674,101 -16,174 0.85% 72,460,814
2016-06-17 2016-06-15 15.667 4,690,275 +128,359 0.85% 73,481,440
2016-06-16 2016-06-14 15.959 4,561,916 +111,931 0.83% 72,801,701
2016-06-15 2016-06-13 15.922 4,449,985 +549 0.81% 70,853,120
2016-06-14 2016-06-10 16.050 4,449,436 -71,827 0.81% 71,412,432
2016-06-13 2016-06-08 16.451 4,521,263 -29,608 0.82% 74,379,370
2016-06-10 2016-06-07 16.506 4,550,871 +30,129 0.83% 75,115,453
2016-06-08 2016-06-06 16.469 4,520,742 +31,143 0.82% 74,453,250
2016-06-07 2016-06-03 16.396 4,489,599 +25,770 0.81% 73,612,816
2016-06-06 2016-06-02 16.524 4,463,829 -6,580 0.81% 73,760,175
2016-06-03 2016-06-01 16.487 4,470,409 +20,013 0.81% 73,705,836
2016-06-02 2016-05-31 16.615 4,450,396 -111,835 0.81% 73,944,048
2016-06-01 2016-05-30 16.123 4,562,231 +70,182 0.83% 73,555,597
2016-05-31 2016-05-27 15.904 4,492,049 -17,819 0.81% 71,440,940
2016-05-30 2016-05-26 15.940 4,509,868 -45,544 0.82% 71,888,836
2016-05-27 2016-05-25 15.794 4,555,412 -7,641 0.83% 71,950,156
2016-05-26 2016-05-24 15.685 4,563,053 -17,545 0.83% 71,571,506
2016-05-25 2016-05-23 15.794 4,580,598 +23,285 0.83% 72,347,955
2016-05-24 2016-05-20 15.721 4,557,313 +15,078 0.83% 71,647,710
2016-05-23 2016-05-19 15.612 4,542,235 -28,237 0.82% 70,913,603
2016-05-20 2016-05-18 15.649 4,570,472 -134,041 0.83% 71,521,157
2016-05-19 2016-05-17 15.831 4,704,513 -36,187 0.85% 74,476,728
2016-05-18 2016-05-16 15.521 4,740,700 -30,705 0.86% 73,579,736
2016-05-17 2016-05-13 15.867 4,771,405 -11,788 0.87% 75,709,734
2016-05-16 2016-05-12 16.415 4,783,193 +10,143 0.87% 78,513,910
2016-05-13 2016-05-11 16.433 4,773,050 -822 0.87% 78,434,470
2016-05-12 2016-05-10 16.506 4,773,872 -15,078 0.87% 78,796,248
2016-05-11 2016-05-09 16.415 4,788,950 -64,425 0.87% 78,608,408
2016-05-10 2016-05-06 16.487 4,853,375 +63,549 0.88% 80,019,985
2016-05-09 2016-05-05 16.743 4,789,826 -504,284 0.87% 80,195,243
2016-05-06 2016-05-04 16.998 5,294,110 -39,203 0.96% 89,990,168
2016-05-05 2016-05-03 17.553 5,333,313 +38,379 0.97% 93,616,876
2016-05-04 2016-04-29 17.814 5,294,934 +111,988 0.96% 94,324,522
2016-05-03 2016-04-28 17.609 5,182,946 +405,286 0.96% 91,267,187
2016-04-29 2016-04-27 17.441 4,777,660 -5,903 0.89% 83,329,209
2016-04-28 2016-04-26 17.553 4,783,563 +7,513 0.89% 83,966,987
2016-04-27 2016-04-25 17.386 4,776,050 -73,038 0.88% 83,034,138
2016-04-26 2016-04-22 17.199 4,849,088 -242,568 0.90% 83,400,362
2016-04-25 2016-04-21 17.516 5,091,656 -41,322 0.94% 89,185,259
2016-04-22 2016-04-20 17.795 5,132,978 +11,270 0.95% 91,343,773
2016-04-21 2016-04-19 17.814 5,121,708 +177,900 0.95% 91,238,656
2016-04-20 2016-04-18 17.367 4,943,808 +243,519 0.92% 85,858,576
2016-04-19 2016-04-15 17.423 4,700,289 -50,013 0.87% 81,892,163
2016-04-18 2016-04-14 17.497 4,750,302 +20,176 0.88% 83,117,598
2016-04-15 2016-04-13 18.000 4,730,126 +36,761 0.88% 85,144,384
2016-04-14 2016-04-12 18.131 4,693,365 +15,026 0.87% 85,094,863
2016-04-13 2016-04-11 18.280 4,678,339 -12,611 0.87% 85,519,837
2016-04-12 2016-04-08 17.870 4,690,950 +41,322 0.87% 83,827,320
2016-04-11 2016-04-07 17.870 4,649,628 -35,419 0.86% 83,088,896
2016-04-08 2016-04-06 17.386 4,685,047 +8,855 0.87% 81,452,003
2016-04-07 2016-04-05 17.721 4,676,192 -60,910 0.87% 82,866,505
2016-04-06 2016-04-01 17.702 4,737,102 -295,428 0.88% 83,857,616
2016-04-05 2016-03-31 17.851 5,032,530 +264,570 0.93% 89,837,582
2016-04-01 2016-03-30 18.038 4,767,960 -5,366 0.88% 86,003,105
2016-03-31 2016-03-29 17.907 4,773,326 +41,859 0.88% 85,477,272
2016-03-30 2016-03-24 18.243 4,731,467 -159,854 0.88% 86,314,683
2016-03-29 2016-03-23 18.392 4,891,321 -136,458 0.91% 89,960,009
2016-03-24 2016-03-22 18.410 5,027,779 -1,724,662 0.93% 92,563,399
2016-03-23 2016-03-21 18.504 6,752,441 -323,870 1.25% 124,944,234
2016-03-22 2016-03-18 18.671 7,076,311 -57,690 1.31% 132,123,723
2016-03-21 2016-03-17 18.597 7,134,001 -60,374 1.32% 132,669,129
2016-03-18 2016-03-16 18.429 7,194,375 -8,318 1.33% 132,585,348
2016-03-17 2016-03-15 18.392 7,202,693 -39,980 1.33% 132,470,211
2016-03-16 2016-03-14 18.671 7,242,673 -41,323 1.34% 135,229,913
2016-03-15 2016-03-11 18.615 7,283,996 -61,983 1.35% 135,594,276
2016-03-14 2016-03-10 18.634 7,345,979 -39,981 1.36% 136,884,998
2016-03-11 2016-03-09 18.634 7,385,960 +23,613 1.37% 137,630,004
2016-03-10 2016-03-08 18.746 7,362,347 +7,245 1.36% 138,013,139
2016-03-09 2016-03-07 18.783 7,355,102 -77,010 1.36% 138,151,436
2016-03-07 2016-03-03 18.820 7,432,112 +33,541 1.38% 139,874,900
2016-03-04 2016-03-02 19.379 7,398,571 +1,573,023 1.37% 143,379,597
2016-03-03 2016-03-01 19.417 5,825,548 +8,855 1.08% 113,112,519
2016-03-02 2016-02-29 19.342 5,816,693 -82,376 1.08% 112,507,032
2016-03-01 2016-02-26 19.491 5,899,069 +3,488 1.09% 114,979,742
2016-02-29 2016-02-25 19.268 5,895,581 -10,733 1.09% 113,593,458
2016-02-26 2016-02-24 19.566 5,906,314 +163,411 1.09% 115,561,189
2016-02-25 2016-02-23 19.193 5,742,903 -329,774 1.06% 110,223,672
2016-02-24 2016-02-22 19.081 6,072,677 -2,603,305 1.13% 115,874,083
2016-02-23 2016-02-19 19.156 8,675,982 -220,216 1.61% 166,194,990
2016-02-22 2016-02-18 18.522 8,896,198 -31,427 1.65% 164,777,153
2016-02-19 2016-02-17 17.926 8,927,625 +46,335 1.65% 160,035,814
2016-02-18 2016-02-16 17.684 8,881,290 +138,176 1.65% 157,053,795
2016-02-17 2016-02-15 18.019 8,743,114 -5,098 1.62% 157,542,882
2016-02-16 2016-02-12 17.777 8,748,212 +390,748 1.62% 155,515,559
2016-02-15 2016-02-11 18.224 8,357,464 +311,245 1.55% 152,306,886
2016-02-12 2016-02-05 18.783 8,046,219 -93,646 1.49% 151,132,739
2016-02-11 2016-02-04 18.820 8,139,865 -1,237,255 1.51% 153,195,055
2016-02-05 2016-02-03 18.709 9,377,120 -49,908 1.74% 175,432,219
2016-02-04 2016-02-02 18.709 9,427,028 -4,830 1.75% 176,365,925
2016-02-03 2016-02-01 18.615 9,431,858 -98,208 1.75% 175,577,521
2016-02-02 2016-01-29 18.448 9,530,066 -183,535 1.77% 175,807,450
2016-02-01 2016-01-28 18.392 9,713,601 +185,682 1.80% 178,650,232
2016-01-29 2016-01-27 18.187 9,527,919 +81,657 1.77% 173,282,237
2016-01-28 2016-01-26 18.000 9,446,262 +4,561 1.75% 170,036,941
2016-01-27 2016-01-25 18.150 9,441,701 +394,900 1.75% 171,362,335
2016-01-26 2016-01-22 18.187 9,046,801 -169,583 1.68% 164,532,246
2016-01-25 2016-01-21 17.740 9,216,384 +35,390 1.71% 163,494,701
2016-01-22 2016-01-20 18.150 9,180,994 +48,486 1.70% 166,630,628
2016-01-21 2016-01-19 17.740 9,132,508 +107,324 1.69% 162,006,776
2016-01-20 2016-01-18 17.870 9,025,184 +1,513 1.67% 161,280,122
2016-01-19 2016-01-15 17.814 9,023,671 +342,835 1.67% 160,748,643
2016-01-18 2016-01-14 17.311 8,680,836 -362,346 1.61% 150,273,858
2016-01-15 2016-01-13 17.870 9,043,182 +116,235 1.68% 161,601,746
2016-01-14 2016-01-12 17.945 8,926,947 +25,222 1.65% 160,190,005
2016-01-13 2016-01-11 17.814 8,901,725 -58,763 1.65% 158,576,284
2016-01-12 2016-01-08 18.504 8,960,488 +4,830 1.66% 165,800,976
2016-01-11 2016-01-07 18.336 8,955,658 +101,325 1.66% 164,209,686
2016-01-08 2016-01-06 18.671 8,854,333 +297,388 1.64% 165,321,655
2016-01-07 2016-01-05 18.578 8,556,945 -363,851 1.59% 158,971,792
2016-01-06 2016-01-04 18.634 8,920,796 +346,037 1.65% 166,230,143
2016-01-05 2015-12-31 18.634 8,574,759 -898,143 1.59% 159,782,089
2016-01-04 2015-12-29 18.597 9,472,902 -255,125 1.76% 176,165,052
2015-12-30 2015-12-28 18.336 9,728,027 -1,881,809 1.80% 178,371,735
2015-12-29 2015-12-24 18.671 11,609,836 +285,354 2.15% 216,770,399
2015-12-28 2015-12-22 18.615 11,324,482 +63,908 2.10% 210,809,416
2015-12-23 2015-12-21 18.671 11,260,574 -441,397 2.09% 210,249,234
2015-12-22 2015-12-18 18.895 11,701,971 -140,626 2.17% 221,107,332
2015-12-21 2015-12-17 19.275 11,842,597 -68,692 2.19% 228,266,746
2015-12-18 2015-12-16 18.534 11,911,289 +310,781 2.21% 220,760,373
2015-12-17 2015-12-15 17.792 11,600,508 +106,003 2.19% 206,400,430
2015-12-16 2015-12-14 17.659 11,494,505 +217,266 2.17% 202,984,899
2015-12-15 2015-12-11 18.382 11,277,239 +21,043 2.13% 207,294,128
2015-12-14 2015-12-10 18.439 11,256,196 +47,872 2.13% 207,549,228
2015-12-11 2015-12-09 18.591 11,208,324 +25,777 2.12% 208,370,999
2015-12-10 2015-12-08 18.857 11,182,547 -29,512 2.11% 210,867,741
2015-12-09 2015-12-07 18.990 11,212,059 +11,573 2.12% 212,916,150
2015-12-08 2015-12-04 18.952 11,200,486 +5,840 2.12% 212,270,561
2015-12-07 2015-12-03 18.914 11,194,646 +15,782 2.12% 211,734,285
2015-12-04 2015-12-02 19.009 11,178,864 +80,225 2.11% 212,498,278
2015-12-03 2015-12-01 19.009 11,098,639 +33,143 2.10% 210,973,286
2015-12-02 2015-11-30 18.990 11,065,496 -776,740 2.09% 210,132,930
2015-12-01 2015-11-27 19.389 11,842,236 -16,572 2.24% 229,610,437
2015-11-27 2015-11-25 18.629 11,858,808 -62,602 2.24% 220,914,822
2015-11-26 2015-11-24 19.123 11,921,410 +30,249 2.25% 227,972,964
2015-11-25 2015-11-23 19.427 11,891,161 +11,048 2.25% 231,011,126
2015-11-24 2015-11-20 19.541 11,880,113 +1,931,986 2.25% 232,151,464
2015-11-23 2015-11-19 19.465 9,948,127 +81,278 1.88% 193,641,759
2015-11-20 2015-11-18 19.693 9,866,849 +37,877 1.87% 194,310,370
2015-11-19 2015-11-17 19.693 9,828,972 +59,708 1.86% 193,564,449
2015-11-18 2015-11-16 18.895 9,769,264 +14,447 1.85% 184,589,066
2015-11-17 2015-11-13 18.743 9,754,817 +99,427 1.84% 182,832,662
2015-11-16 2015-11-12 18.249 9,655,390 +23,147 1.83% 176,197,116
2015-11-13 2015-11-11 18.268 9,632,243 -263 1.82% 175,957,815
2015-11-12 2015-11-10 18.648 9,632,506 +4,472 1.82% 179,624,692
2015-11-11 2015-11-09 18.097 9,628,034 -5,643 1.82% 174,233,758
2015-11-10 2015-11-06 18.553 9,633,677 -2,367 1.82% 178,730,899
2015-11-09 2015-11-05 18.743 9,636,044 -12,626 1.82% 180,606,523
2015-11-06 2015-11-04 18.686 9,648,670 -18,051 1.82% 180,292,937
2015-11-05 2015-11-03 18.097 9,666,721 -17,056 1.83% 174,933,858
2015-11-04 2015-11-02 17.450 9,683,777 -22,884 1.83% 168,983,851
2015-11-03 2015-10-30 17.735 9,706,661 +28,671 1.83% 172,150,880
2015-11-02 2015-10-29 18.344 9,677,990 +1,248 1.83% 177,529,375
2015-10-30 2015-10-28 18.039 9,676,742 -8,418 1.83% 174,563,369
2015-10-29 2015-10-27 17.621 9,685,160 +9,996 1.83% 170,664,925
2015-10-28 2015-10-26 17.298 9,675,164 +44,979 1.83% 167,362,236
2015-10-27 2015-10-23 17.070 9,630,185 +2,630 1.82% 164,387,469
2015-10-26 2015-10-22 16.937 9,627,555 +2,104 1.82% 163,061,508
2015-10-23 2015-10-20 16.899 9,625,451 -10,258 1.82% 162,659,933
2015-10-22 2015-10-19 16.842 9,635,709 -16,308 1.82% 162,283,789
2015-10-20 2015-10-16 16.728 9,652,017 -73,124 1.82% 161,457,600
2015-10-19 2015-10-15 16.747 9,725,141 -15,782 1.84% 162,865,672
2015-10-16 2015-10-14 16.766 9,740,923 -81,636 1.84% 163,315,136
2015-10-15 2015-10-13 16.861 9,822,559 +133,738 1.86% 165,617,417
2015-10-14 2015-10-12 16.918 9,688,821 -95,436 1.83% 163,914,993
2015-10-13 2015-10-09 16.538 9,784,257 -267,769 1.85% 161,809,809
2015-10-12 2015-10-08 16.899 10,052,026 -22,883 1.90% 169,868,599
2015-10-09 2015-10-07 17.070 10,074,909 +91,535 1.90% 171,978,917
2015-10-08 2015-10-06 17.089 9,983,374 +29,159 1.89% 170,606,186
2015-10-07 2015-10-05 16.918 9,954,215 +28,648 1.88% 168,404,916
2015-10-06 2015-10-02 16.690 9,925,567 -62,316 1.88% 165,656,157
2015-10-05 2015-09-30 16.994 9,987,883 -28,145 1.89% 169,733,945
2015-10-02 2015-09-29 16.975 10,016,028 +82,593 1.89% 170,021,847
2015-09-30 2015-09-25 17.070 9,933,435 -3,281,668 1.88% 169,563,953
2015-09-29 2015-09-24 17.051 13,215,103 +203,589 2.50% 225,330,893
2015-09-25 2015-09-23 16.994 13,011,514 +1,274,927 2.46% 221,117,489
2015-09-24 2015-09-22 16.044 11,736,587 +1,744,285 2.22% 188,296,397
2015-09-23 2015-09-21 15.701 9,992,302 -49,804 1.89% 156,892,918
2015-09-22 2015-09-18 15.758 10,042,106 -2,016,172 1.90% 158,247,579
2015-09-21 2015-09-17 15.454 12,058,278 -48,135 2.28% 186,351,794
2015-09-18 2015-09-16 15.511 12,106,413 +11,047 2.29% 187,786,075
2015-09-17 2015-09-15 15.758 12,095,366 -263 2.29% 190,603,682
2015-09-16 2015-09-14 15.758 12,095,629 +44,716 2.29% 190,607,827
2015-09-15 2015-09-11 15.720 12,050,913 +12,889 2.28% 189,445,024
2015-09-14 2015-09-10 16.006 12,038,024 +225,078 2.28% 192,674,854
2015-09-11 2015-09-09 15.948 11,812,946 -67,074 2.23% 188,398,708
2015-09-10 2015-09-08 15.644 11,880,020 +71,809 2.25% 185,855,214
2015-09-09 2015-09-07 15.283 11,808,211 +3,945 2.23% 180,467,040
2015-09-08 2015-09-04 15.340 11,804,266 +401,093 2.23% 181,079,907
2015-09-07 2015-09-02 14.979 11,403,173 -27,300 2.16% 170,808,576
2015-09-04 2015-09-01 15.511 11,430,473 +144,230 2.16% 177,301,374
2015-09-02 2015-08-31 15.207 11,286,243 +305,241 2.13% 171,631,550
2015-09-01 2015-08-28 15.131 10,981,002 +23,795 2.08% 166,154,757
2015-08-31 2015-08-27 14.998 10,957,207 +367,722 2.07% 164,336,719
2015-08-28 2015-08-26 14.466 10,589,485 +34,984 2.00% 153,185,352
2015-08-27 2015-08-25 14.941 10,554,501 -53,396 1.99% 157,695,025
2015-08-26 2015-08-24 15.226 10,607,897 +64,433 2.01% 161,517,488
2015-08-25 2015-08-21 15.968 10,543,464 -1,205,749 1.99% 168,352,801
2015-08-24 2015-08-20 16.063 11,749,213 -11,047 2.22% 188,722,303
2015-08-21 2015-08-19 16.158 11,760,260 +57,867 2.22% 190,017,496
2015-08-20 2015-08-18 16.158 11,702,393 -18,412 2.21% 189,082,504
2015-08-19 2015-08-17 16.158 11,720,805 -1,052 2.22% 189,379,998
2015-08-18 2015-08-14 16.025 11,721,857 +19,464 2.22% 187,837,256
2015-08-17 2015-08-13 16.120 11,702,393 -2,630 2.21% 188,637,604
2015-08-14 2015-08-12 16.139 11,705,023 +1,315 2.21% 188,902,499
2015-08-13 2015-08-11 16.196 11,703,708 -1,578 2.21% 189,548,702
2015-08-12 2015-08-10 16.139 11,705,286 -78,384 2.21% 188,906,743
2015-08-11 2015-08-07 15.948 11,783,670 -5,524 2.23% 187,931,800
2015-08-10 2015-08-06 16.044 11,789,194 -63,917 2.23% 189,140,400
2015-08-07 2015-08-05 16.063 11,853,111 -11,048 2.24% 190,391,170
2015-08-06 2015-08-04 16.139 11,864,159 +1,578 2.24% 191,470,729
2015-08-05 2015-08-03 16.196 11,862,581 -16,308 2.24% 192,121,747
2015-08-04 2015-07-31 15.834 11,878,889 +6,576 2.25% 188,095,570
2015-08-03 2015-07-30 15.777 11,872,313 +8,154 2.24% 187,314,403
2015-07-31 2015-07-29 16.158 11,864,159 -1,841 2.24% 191,696,254
2015-07-30 2015-07-28 15.644 11,866,000 -186,491 2.24% 185,635,880
2015-07-29 2015-07-27 15.682 12,052,491 -52,607 2.28% 189,011,621
2015-07-28 2015-07-24 16.785 12,105,098 +11,310 2.29% 203,182,713
2015-07-27 2015-07-23 16.785 12,093,788 +133,622 2.29% 202,992,876
2015-07-24 2015-07-22 16.177 11,960,166 -46,294 2.26% 193,474,846
2015-07-23 2015-07-21 15.796 12,006,460 -43,401 2.27% 189,659,125
2015-07-22 2015-07-20 15.777 12,049,861 -79,173 2.28% 190,115,651
2015-07-21 2015-07-17 16.234 12,129,034 -12,889 2.29% 196,898,236
2015-07-20 2015-07-16 16.006 12,141,923 -37,351 2.30% 194,337,811
2015-07-17 2015-07-15 16.158 12,179,274 -63,654 2.30% 196,787,754
2015-07-16 2015-07-14 16.443 12,242,928 -16,308 2.31% 201,307,124
2015-07-15 2015-07-13 16.158 12,259,236 -9,206 2.32% 198,079,747
2015-07-14 2015-07-10 16.044 12,268,442 -28,934 2.32% 196,829,234
2015-07-13 2015-07-09 15.245 12,297,376 -156,506 2.32% 187,475,518
2015-07-10 2015-07-08 15.226 12,453,882 -1,578 2.35% 189,624,742
2015-07-09 2015-07-07 15.777 12,455,460 +113,631 2.35% 196,514,955
2015-07-08 2015-07-06 15.815 12,341,829 +116,261 2.33% 195,191,361
2015-07-07 2015-07-03 15.796 12,225,568 +15,835 2.31% 193,120,248
2015-07-06 2015-07-02 15.606 12,209,733 -203,326 2.31% 190,549,172
2015-07-03 2015-06-30 15.321 12,413,059 -152,402 2.35% 190,182,960
2015-07-02 2015-06-29 16.158 12,565,461 -4,996 2.38% 203,027,606
2015-06-30 2015-06-26 16.576 12,570,457 -96,534 2.38% 208,365,251
2015-06-29 2015-06-25 16.690 12,666,991 +31,038 2.39% 211,410,094
2015-06-26 2015-06-24 16.443 12,635,953 -17,623 2.39% 207,769,527
2015-06-25 2015-06-23 17.298 12,653,576 +18,675 2.39% 218,883,191
2015-06-24 2015-06-22 17.279 12,634,901 -3,419 2.39% 218,319,973
2015-06-23 2015-06-19 17.146 12,638,320 -276,666 2.39% 216,697,363
2015-06-22 2015-06-18 18.039 12,914,986 +63,391 2.44% 232,979,599
2015-06-19 2015-06-17 18.020 12,851,595 -18,254 2.43% 231,591,763
2015-06-18 2015-06-16 18.173 12,869,849 -11,311 2.43% 233,877,846
2015-06-17 2015-06-15 18.116 12,881,160 +31,828 2.43% 233,348,824
2015-06-15 2015-06-11 18.287 12,849,332 -35,663 2.43% 234,970,512
2015-06-12 2015-06-10 18.097 12,884,995 -3,552,435 2.44% 233,173,367
2015-06-11 2015-06-09 18.192 16,437,430 +37,088 3.11% 299,022,312
2015-06-10 2015-06-08 18.287 16,400,342 -7,102 3.10% 299,906,389
2015-06-09 2015-06-05 18.230 16,407,444 -24,988 3.10% 299,100,597
2015-06-08 2015-06-04 18.439 16,432,432 -5,524 3.11% 302,992,110
2015-06-05 2015-06-03 18.705 16,437,956 -9,995 3.11% 307,468,517
2015-06-04 2015-06-02 18.705 16,447,951 +263 3.11% 307,655,472
2015-06-03 2015-06-01 18.800 16,447,688 -6,050 3.11% 309,213,817
2015-06-02 2015-05-29 18.667 16,453,738 -1,841 3.11% 307,138,180
2015-06-01 2015-05-28 18.857 16,455,579 +34,721 3.11% 310,300,576
2015-05-29 2015-05-27 18.914 16,420,858 -24,989 3.10% 310,582,276
2015-05-28 2015-05-26 18.952 16,445,847 -9,469 3.11% 311,680,151
2015-05-27 2015-05-22 18.819 16,455,316 +1,315 3.11% 309,670,020
2015-05-26 2015-05-21 18.971 16,454,001 +3,946 3.11% 312,147,458
2015-05-22 2015-05-20 18.743 16,450,055 +4,886 3.11% 308,320,222
2015-05-21 2015-05-19 18.933 16,445,169 +68,366 3.11% 311,354,696
2015-05-20 2015-05-18 19.047 16,376,803 +31,564 3.10% 311,928,163
2015-05-19 2015-05-15 18.990 16,345,239 -24,199 3.09% 310,394,849
2015-05-18 2015-05-14 18.819 16,369,438 +67,877 3.09% 308,053,896
2015-05-15 2015-05-13 18.819 16,301,561 +865,694 3.08% 306,776,529
2015-05-14 2015-05-12 19.009 15,435,867 -73,386 2.92% 293,419,363
2015-05-13 2015-05-11 18.705 15,509,253 +48,621 2.93% 290,097,323
2015-05-12 2015-05-08 18.629 15,460,632 -342,471 2.92% 288,012,316
2015-05-11 2015-05-07 18.591 15,803,103 -14,467 2.99% 293,791,324
2015-05-08 2015-05-06 18.971 15,817,570 +13,152 2.99% 300,073,779
2015-05-07 2015-05-05 18.914 15,804,418 -818,036 2.99% 298,922,998
2015-05-06 2015-05-04 19.047 16,622,454 -61,024 3.14% 316,607,066
2015-05-05 2015-04-30 19.047 16,683,478 +689,149 3.15% 317,769,387
2015-05-04 2015-04-29 19.351 15,994,329 -232,362 3.02% 309,507,762
2015-04-30 2015-04-28 18.591 16,226,691 -168,687 3.07% 301,666,137
2015-04-29 2015-04-27 18.819 16,395,378 -766,482 3.10% 308,542,057
2015-04-28 2015-04-24 18.648 17,161,860 -347,283 3.24% 320,030,304
2015-04-27 2015-04-23 18.990 17,509,143 -49,187 3.31% 332,497,297
2015-04-24 2015-04-22 18.914 17,558,330 +16,308 3.32% 332,096,294
2015-04-23 2015-04-21 18.800 17,542,022 -12,889 3.32% 329,787,116
2015-04-22 2015-04-20 18.819 17,554,911 -51,028 3.32% 330,363,127
2015-04-21 2015-04-17 18.819 17,605,939 -36,825 3.33% 331,323,415
2015-04-20 2015-04-16 19.047 17,642,764 -150,456 3.33% 336,040,860
2015-04-17 2015-04-15 19.161 17,793,220 -197,012 3.36% 340,935,969
2015-04-16 2015-04-14 18.097 17,990,232 -258,563 3.40% 325,560,310
2015-04-15 2015-04-13 17.925 18,248,795 -119,435 3.45% 327,117,386
2015-04-14 2015-04-10 18.591 18,368,230 -46,539 3.47% 341,478,925
2015-04-13 2015-04-09 18.363 18,414,769 -32,617 3.48% 338,143,578
2015-04-10 2015-04-08 18.420 18,447,386 -121,258 3.49% 339,794,507
2015-04-09 2015-04-02 18.458 18,568,644 -286,971 3.51% 342,733,978
2015-04-08 2015-04-01 18.401 18,855,615 +5,485,526 3.56% 346,955,519
2015-04-02 2015-03-31 18.325 13,370,089 -51,028 2.53% 245,001,686
2015-04-01 2015-03-30 18.534 13,421,117 -98,375 2.54% 248,743,087
2015-03-31 2015-03-27 18.553 13,519,492 -5,498,415 2.56% 250,823,332
2015-03-30 2015-03-26 18.553 19,017,907 +104,951 3.59% 352,833,878
2015-03-27 2015-03-25 18.705 18,912,956 +270,741 3.57% 353,762,873
2015-03-26 2015-03-24 18.686 18,642,215 -629,520 3.52% 348,344,351
2015-03-25 2015-03-23 18.553 19,271,735 +662,057 3.64% 357,543,078
2015-03-24 2015-03-20 18.249 18,609,678 +267,512 3.52% 339,600,119
2015-03-23 2015-03-19 18.781 18,342,166 +1,090,569 3.47% 344,481,026
2015-03-20 2015-03-18 18.648 17,251,597 +128,886 3.26% 321,703,698
2015-03-19 2015-03-17 18.667 17,122,711 +1,605,695 3.24% 319,625,747
2015-03-18 2015-03-16 18.629 15,517,016 +3,178,080 2.93% 289,062,680
2015-03-17 2015-03-13 17.773 12,338,936 +2,796,843 2.33% 219,304,258
2015-03-16 2015-03-12 17.108 9,542,093 1.80% 163,246,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top